Sonuç Sayfası 406 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Navneet Education Limited
NAVNETEDUL.BO
IN
|
₹128.40 1.55 USD |
-3.46
|
₹28.40B 343.64M USD | ₹11.70K 141.53 USD | ₹127.00 1.54 USD | ₹135.00 1.63 USD | ₹28.40B 343.64M USD | 8.43 | ₹15.23 0.18 USD | ||
NorthStar Healthcare Income, Inc.
NHHS
US
|
$1.85 — |
0
|
$343.57M — | $16.65K — | $0.80 — | $0.80 — | $343.57M — | 3.03 | $0.61 — |
|
|
|
BankFirst Capital
BFCC
US
|
$65.00 — |
+0.05
|
$343.34M — | $100.00 — | $65.00 — | $65.00 — | $343.34M — | 12.21 | $5.32 — |
|
|
PT Samudera Indonesia Tbk
SMDR.JK
ID
|
IDR 328.00 0.02 USD |
-3.53
|
IDR 5.37T 343.23M USD | IDR 20.65M 1.32K USD | IDR 328.00 0.02 USD | IDR 350.00 0.02 USD | IDR 5.37T 343.23M USD | 6.71 | IDR 48.82 0.003 USD | ||
Companhia Energética de Brasília - CEB
CEBR5.SA
BR
|
R$23.49 4.76 USD |
-0.25
|
R$1.69B 343.18M USD | R$1.90K 385.1 USD | R$23.37 4.74 USD | R$23.50 4.76 USD | R$1.69B 343.18M USD | 10.97 | R$2.14 0.43 USD | ||
Frontera Energy Corporation
3PY3.F
DE
|
€4.20 4.85 USD |
-2.33
|
€297.23M 343.1M USD | €4.93K 5.69K USD | €4.14 4.78 USD | €4.16 4.8 USD | €297.23M 343.1M USD | 0 | -€7.31 -8.4 USD | ||
Victorian Plumbing Group plc
637.F
DE
|
€0.91 1.04 USD |
+0.56
|
€297.22M 343.09M USD | €808.00 932.7 USD | €0.91 1.04 USD | €0.91 1.04 USD | €297.22M 343.09M USD | 18.09 | €0.05 0.06 USD | ||
Kanaden Corporation
8081.T
JP
|
¥2,495 15.38 USD |
-2.42
|
¥56B 343.01M USD | ¥85K 525.97 USD | ¥2,488 15.34 USD | ¥2,615 16.12 USD | ¥56B 343.01M USD | 13.86 | ¥180 1.11 USD | ||
PT Unggul Indah Cahaya Tbk
UNIC.JK
ID
|
IDR 14,000.00 0.89 USD |
-2.1
|
IDR 5.37T 342.94M USD | IDR 26.50K 1.69 USD | IDR 14,000.00 0.89 USD | IDR 14,100.00 0.9 USD | IDR 5.37T 342.94M USD | 5.44 | IDR 2.57K 0.16 USD | ||
DL Holdings CO., LTD.
000215.KS
KR
|
₩21,700 16.38 USD |
+3.83
|
₩454B 342.84M USD | ₩4K 3.25 USD | ₩20,900 15.78 USD | ₩21,850 16.49 USD | ₩454B 342.84M USD | 0 | ₩0 0 USD | ||
IMAX China Holding, Inc.
IMK.F
DE
|
€0.88 1.01 USD |
-2.23
|
€296.98M 342.81M USD | €1.00K 1.15K USD | €0.88 1.01 USD | €0.90 1.03 USD | €296.98M 342.81M USD | 17.50 | €0.05 0.06 USD | ||
Tourism Holdings Limited
UCH.F
DE
|
€1.34 1.55 USD |
+0.75
|
€296.80M 342.61M USD | €1.10K 1.26K USD | €1.34 1.55 USD | €1.34 1.55 USD | €296.80M 342.61M USD | 14.88 | €0.09 0.1 USD | ||
Viva Wine Group AB
KY1.F
DE
|
€3.31 3.82 USD |
0
|
€296.68M 342.47M USD | €500.00 577.17 USD | €3.31 3.82 USD | €3.31 3.82 USD | €296.68M 342.47M USD | 15.76 | €0.21 0.24 USD | ||
|
PT Metropolitan Land Tbk
MTLA.JK
ID
|
IDR 700.00 0.04 USD |
0
|
IDR 5.36T 342.42M USD | IDR 18.40K 1.18 USD | IDR 675.00 0.04 USD | IDR 705.00 0.05 USD | IDR 5.36T 342.42M USD | 14.76 | IDR 47.42 0.003 USD | ||
Avex Inc.
AX8.F
DE
|
€6.95 8.02 USD |
+4.51
|
€296.63M 342.41M USD | €600.00 692.6 USD | €6.95 8.02 USD | €6.95 8.02 USD | €296.63M 342.41M USD | 16.54 | €0.42 0.48 USD | ||
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹901.50 10.91 USD |
-1.83
|
₹28.30B 342.39M USD | ₹3.90K 47.16 USD | ₹892.00 10.79 USD | ₹938.90 11.36 USD | ₹28.30B 342.39M USD | 18.22 | ₹49.47 0.6 USD | ||
Globeride, Inc.
7990.T
JP
|
¥2,618 16.14 USD |
+4.85
|
¥56B 342.36M USD | ¥112K 689.37 USD | ¥2,557 15.77 USD | ¥2,631 16.22 USD | ¥56B 342.36M USD | 11.19 | ¥234 1.44 USD | ||
Polyplex Corporation Limited
POLYPLEX.NS
IN
|
₹901.15 10.9 USD |
-2.14
|
₹28.29B 342.25M USD | ₹156.51K 1.89K USD | ₹894.05 10.82 USD | ₹944.60 11.43 USD | ₹28.29B 342.25M USD | 18.21 | ₹49.47 0.6 USD | ||
PetroTal Corp.
SER1.F
DE
|
€0.32 0.37 USD |
-6.67
|
€296.35M 342.08M USD | €5.00K 5.77K USD | €0.32 0.37 USD | €0.32 0.37 USD | €296.35M 342.08M USD | 32.20 | €0.01 0.01 USD | ||
Lifeway Foods, Inc.
LWF.F
DE
|
€19.60 22.62 USD |
-0.51
|
€296.09M 341.79M USD | €40.00 46.17 USD | €19.60 22.62 USD | €19.80 22.86 USD | €296.09M 341.79M USD | 33.22 | €0.59 0.68 USD | ||
Value Partners Group Limited
9Z1.F
DE
|
€0.16 0.19 USD |
+5.19
|
€295.93M 341.6M USD | €3.00K 3.46K USD | €0.16 0.19 USD | €0.16 0.19 USD | €295.93M 341.6M USD | 4.04 | €0.04 0.05 USD | ||
Aspirasi Hidup Indonesia
ACEHF
US
|
$0.02 — |
0
|
$341.55M — | $315.00 — | $0.03 — | $0.03 — | $341.55M — | 0 | $0.00 — |
|
|
Morguard REIT
MGRUF
US
|
$5.04 — |
0
|
$341.51M — | $200.00 — | $5.17 — | $5.17 — | $341.51M — | 100.79 | $0.05 — |
|
|
NIOX Group Plc
82C.F
DE
|
€0.73 0.84 USD |
-0.68
|
€295.83M 341.48M USD | €600.00 692.6 USD | €0.72 0.83 USD | €0.75 0.87 USD | €295.83M 341.48M USD | 36.50 | €0.02 0.02 USD | ||
TFF Group
5L1.F
DE
|
€13.64 15.75 USD |
+2.1
|
€295.72M 341.35M USD | €800.00 923.47 USD | €13.64 15.75 USD | €13.64 15.75 USD | €295.72M 341.35M USD | 33.26 | €0.41 0.47 USD | ||
Integrated Diagnostics
IDGXF
US
|
$0.59 — |
0
|
$341.24M — | $1.00K — | $0.56 — | $0.56 — | $341.24M — | 11.74 | $0.05 — |
|
|
|
Nihon Tokushu Toryo Co., Ltd.
4619.T
JP
|
¥2,599 16.03 USD |
-0.61
|
¥55B 341.22M USD | ¥57K 353.32 USD | ¥2,589 15.96 USD | ¥2,675 16.49 USD | ¥55B 341.22M USD | 9.56 | ¥272 1.67 USD | ||
Asia Pile Holdings Corporation
5288.T
JP
|
¥1,452 8.95 USD |
+1.33
|
¥55B 341.02M USD | ¥160K 988.43 USD | ¥1,444 8.9 USD | ¥1,486 9.16 USD | ¥55B 341.02M USD | 6.78 | ¥214 1.32 USD | ||
Gogo Inc.
G0G.F
DE
|
€2.18 2.52 USD |
+4.81
|
€295.41M 341M USD | €1.44K 1.66K USD | €2.18 2.52 USD | €2.18 2.52 USD | €295.41M 341M USD | 0 | -€0.01 -0.01 USD | ||
Iriso Electronics Co., Ltd.
6908.T
JP
|
¥2,589 15.96 USD |
-2.04
|
¥55B 340.84M USD | ¥232K 1.43K USD | ¥2,589 15.96 USD | ¥2,713 16.73 USD | ¥55B 340.84M USD | 22.10 | ¥117 0.72 USD | ||
Regional Management Corp.
46F.F
DE
|
€33.00 38.09 USD |
+1.23
|
€295.26M 340.83M USD | €15.00 17.32 USD | €33.00 38.09 USD | €33.00 38.09 USD | €295.26M 340.83M USD | 7.78 | €4.24 4.89 USD | ||
AltynGold plc
FPP0.F
DE
|
€10.80 12.47 USD |
+6.93
|
€295.20M 340.75M USD | €450.00 519.45 USD | €10.80 12.47 USD | €10.80 12.47 USD | €295.20M 340.75M USD | 4.42 | €2.44 2.82 USD | ||
|
Hokkaido Coca-Cola Bottling Co.,Ltd.
2573.T
JP
|
¥4,060 25.03 USD |
-0.25
|
¥55B 340.65M USD | ¥10K 61.66 USD | ¥4,060 25.03 USD | ¥4,100 25.28 USD | ¥55B 340.65M USD | 38.65 | ¥105 0.65 USD | ||
|
Hanyang Digitech Co., Ltd.
078350.KQ
KR
|
₩29,600 22.34 USD |
-12.68
|
₩451B 340.61M USD | ₩487K 367.58 USD | ₩29,000 21.89 USD | ₩32,300 24.38 USD | ₩451B 340.61M USD | 0 | ₩0 0 USD | ||
Multiconsult ASA
MULTI.OL
NO
|
NOK 128.80 12.36 USD |
-1.38
|
NOK 3.55B 340.57M USD | NOK 9.84K 943.64 USD | NOK 127.40 12.22 USD | NOK 131.00 12.57 USD | NOK 3.55B 340.57M USD | 16.18 | NOK 7.96 0.76 USD | ||
Cogeco
CGECF
US
|
$35.95 — |
+5.27
|
$340.46M — | $100.00 — | $35.95 — | $35.95 — | $340.46M — | 0 | -$25.89 — |
|
|
Consorcio ARA
CNRFF
US
|
$0.28 — |
0
|
$340.25M — | $5.00K — | $0.15 — | $0.15 — | $340.25M — | 4.66 | $0.06 — |
|
|
Keding Enterprises Co., Ltd.
6655.TW
TW
|
NT$135.00 4.29 USD |
+0.75
|
NT$10.71B 340.2M USD | NT$6.02K 191.29 USD | NT$135.00 4.29 USD | NT$136.50 4.34 USD | NT$10.71B 340.2M USD | 27.89 | NT$4.84 0.15 USD | ||
Kaldvik AS
IFISH.OL
NO
|
NOK 29.00 2.78 USD |
0
|
NOK 3.55B 340.12M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 3.55B 340.12M USD | 0 | NOK 0.00 0 USD | ||
Arvind SmartSpaces Limited
ARVSMART.NS
IN
|
₹611.80 7.4 USD |
+2.25
|
₹28.09B 339.87M USD | ₹63.22K 764.83 USD | ₹598.35 7.24 USD | ₹615.00 7.44 USD | ₹28.09B 339.87M USD | 15.05 | ₹40.65 0.49 USD | ||
Arvind SmartSpaces Limited
ARVSMART.BO
IN
|
₹611.60 7.4 USD |
+1.98
|
₹28.08B 339.76M USD | ₹2.83K 34.26 USD | ₹596.70 7.22 USD | ₹612.75 7.41 USD | ₹28.08B 339.76M USD | 15.04 | ₹40.65 0.49 USD | ||
|
DEAR U Co., LTD.
376300.KQ
KR
|
₩18,960 14.31 USD |
+9.91
|
₩450B 339.74M USD | ₩130K 97.76 USD | ₩17,580 13.27 USD | ₩19,150 14.46 USD | ₩450B 339.74M USD | 0 | ₩0 0 USD | ||
Premier Explosives Limited
PREMEXPLN.NS
IN
|
₹521.95 6.31 USD |
-1.51
|
₹28.07B 339.63M USD | ₹166.88K 2.02K USD | ₹516.00 6.24 USD | ₹549.00 6.64 USD | ₹28.07B 339.63M USD | 83.64 | ₹6.24 0.08 USD | ||
Arbor Realty Trust, Inc.
OWQ.F
DE
|
€1.45 1.67 USD |
-7.87
|
€294.16M 339.56M USD | €600.00 692.6 USD | €1.45 1.67 USD | €1.59 1.83 USD | €294.16M 339.56M USD | 0 | -€0.50 -0.5 USD | ||
Ocugen, Inc.
OCGN.MX
MX
|
MX$16.90 1 USD |
+5.62
|
MX$5.73B 339.54M USD | MX$4.31K 255.38 USD | MX$16.90 1 USD | MX$16.91 1 USD | MX$5.73B 339.54M USD | 0 | -MX$3.53 -0.2 USD | ||
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.BO
IN
|
₹164.10 1.99 USD |
-0.06
|
₹28.06B 339.5M USD | ₹10.97K 132.76 USD | ₹163.50 1.98 USD | ₹166.40 2.01 USD | ₹28.06B 339.5M USD | 10.04 | ₹16.33 0.2 USD | ||
Polyplex (Thailand) Public Company Limited
PTL-R.BK
TH
|
THB 13.40 0.38 USD |
+0.75
|
THB 12.06B 339.34M USD | THB 5.00K 140.69 USD | THB 13.30 0.37 USD | THB 13.40 0.38 USD | THB 12.06B 339.34M USD | 17.86 | THB 0.75 0.02 USD | ||
|
Polyplex (Thailand) Public Company Limited
PTL.BK
TH
|
THB 13.40 0.38 USD |
+0.75
|
THB 12.06B 339.34M USD | THB 5.00K 140.69 USD | THB 13.30 0.37 USD | THB 13.40 0.38 USD | THB 12.06B 339.34M USD | 17.63 | THB 0.76 0.02 USD | ||
Elixirr International plc
54K.F
DE
|
€5.85 6.75 USD |
+0.86
|
€293.89M 339.25M USD | €322.00 371.7 USD | €5.85 6.75 USD | €5.85 6.75 USD | €293.89M 339.25M USD | 13.29 | €0.44 0.51 USD | ||
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.NS
IN
|
₹163.97 1.98 USD |
+0.2
|
₹28.04B 339.23M USD | ₹184.96K 2.24K USD | ₹161.11 1.95 USD | ₹166.75 2.02 USD | ₹28.04B 339.23M USD | 10.04 | ₹16.33 0.2 USD | ||
Monarch Networth Capital Limited
MONARCH.NS
IN
|
₹353.50 4.28 USD |
+0.77
|
₹28.02B 339.05M USD | ₹107.60K 1.3K USD | ₹349.45 4.23 USD | ₹360.00 4.36 USD | ₹28.02B 339.05M USD | 14.57 | ₹24.26 0.29 USD | ||
Árima Real Estate SOCIMI, S.A.
ARM.MC
ES
|
€12.00 13.85 USD |
-4
|
€293.49M 338.78M USD | €1.63K 1.88K USD | €11.70 13.51 USD | €13.30 15.35 USD | €293.49M 338.78M USD | 9.52 | €1.26 1.45 USD | ||
|
Korea Ratings Corporation
034950.KQ
KR
|
₩100,600 75.94 USD |
+0.3
|
₩449B 338.74M USD | ₩874 0.66 USD | ₩100,000 75.48 USD | ₩101,000 76.24 USD | ₩449B 338.74M USD | 0 | ₩0 0 USD | ||
|
Tomoe Engineering Co., Ltd.
6309.T
JP
|
¥1,869 11.52 USD |
+1.36
|
¥55B 338.72M USD | ¥244K 1.5K USD | ¥1,837 11.33 USD | ¥1,906 11.75 USD | ¥55B 338.72M USD | 13.54 | ¥138 0.85 USD | ||
Duni AB (publ)
2DU.F
DE
|
€6.24 7.2 USD |
+2.8
|
€293.27M 338.54M USD | €300.00 346.3 USD | €6.24 7.2 USD | €6.24 7.2 USD | €293.27M 338.54M USD | 24.00 | €0.26 0.3 USD | ||
|
The Kita-Nippon Bank, Ltd.
8551.T
JP
|
¥2,274 14.02 USD |
-0.52
|
¥55B 338.53M USD | ¥167K 1.03K USD | ¥2,257 13.92 USD | ¥2,360 14.55 USD | ¥55B 338.53M USD | 13.01 | ¥175 1.08 USD | ||
|
Ravindra Energy Limited
RELTD.BO
IN
|
₹140.90 1.7 USD |
-0.67
|
₹27.98B 338.48M USD | ₹16.30K 197.17 USD | ₹140.10 1.69 USD | ₹146.60 1.77 USD | ₹27.98B 338.48M USD | 52.18 | ₹2.70 0.03 USD | ||
|
STCube, Inc.
052020.KQ
KR
|
₩6,600 4.98 USD |
+0.46
|
₩448B 338.44M USD | ₩73K 55.38 USD | ₩6,460 4.88 USD | ₩6,760 5.1 USD | ₩448B 338.44M USD | 0 | ₩0 0 USD | ||
Elpro International Limited
ELPROINTL.BO
IN
|
₹165.00 2 USD |
-1.2
|
₹27.96B 338.32M USD | ₹778.00 9.41 USD | ₹163.50 1.98 USD | ₹166.00 2.01 USD | ₹27.96B 338.32M USD | 21.68 | ₹7.61 0.09 USD | ||
Opus Genetics, Inc.
R3X1.F
DE
|
€3.52 4.06 USD |
-4.86
|
€292.85M 338.05M USD | €950.00 1.1K USD | €3.36 3.88 USD | €3.74 4.32 USD | €292.85M 338.05M USD | 0 | -€1.09 -1.2 USD | ||
|
Cuisine Solutions, Inc.
CUSI
US
|
$19.25 — |
0
|
$338.01M — | $315.00 — | $18.05 — | $18.05 — | $338.01M — | 0 | -$0.22 — |
|
|
|
KOSES Co.,Ltd
089890.KQ
KR
|
₩27,000 20.38 USD |
-15.89
|
₩448B 338.01M USD | ₩416K 314.03 USD | ₩26,500 20 USD | ₩29,900 22.57 USD | ₩448B 338.01M USD | 0 | ₩0 0 USD | ||
FFRI Security, Inc.
3692.T
JP
|
¥6,930 42.73 USD |
-4.41
|
¥55B 337.98M USD | ¥420K 2.59K USD | ¥6,810 41.99 USD | ¥7,430 45.81 USD | ¥55B 337.98M USD | 55.92 | ¥124 0.76 USD | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩11,870 8.96 USD |
+0.59
|
₩448B 337.93M USD | ₩224K 168.94 USD | ₩11,800 8.91 USD | ₩12,300 9.28 USD | ₩448B 337.93M USD | 0 | ₩0 0 USD | ||
Monarch Networth Capital Limited
MONARCH.BO
IN
|
₹352.00 4.26 USD |
+0.77
|
₹27.91B 337.62M USD | ₹1.12K 13.55 USD | ₹349.65 4.23 USD | ₹370.50 4.48 USD | ₹27.91B 337.62M USD | 14.50 | ₹24.26 0.29 USD | ||
|
Samyang Corporation
145990.KS
KR
|
₩44,550 33.63 USD |
+1.14
|
₩447B 337.5M USD | ₩4K 2.98 USD | ₩43,150 32.57 USD | ₩44,800 33.82 USD | ₩447B 337.5M USD | 0 | ₩0 0 USD | ||
Sintokogio,Ltd.
6339.T
JP
|
¥1,046 6.45 USD |
+0.19
|
¥55B 337.43M USD | ¥167K 1.03K USD | ¥1,046 6.45 USD | ¥1,071 6.6 USD | ¥55B 337.43M USD | 0 | -¥307 -1.8 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹156.45 1.89 USD |
+1.01
|
₹27.89B 337.43M USD | ₹120.76K 1.46K USD | ₹154.88 1.87 USD | ₹160.90 1.95 USD | ₹27.89B 337.43M USD | 8.52 | ₹18.35 0.22 USD | ||
G City
GZTGF
US
|
$2.05 — |
-25.18
|
$337.29M — | $190.00 — | $2.74 — | $2.74 — | $337.29M — | 7.06 | $0.29 — |
|
|
Sino AG
XTP.F
DE
|
€125.00 144.29 USD |
+1.63
|
€292.19M 337.28M USD | €22.00 25.4 USD | €124.50 143.71 USD | €125.00 144.29 USD | €292.19M 337.28M USD | 10.61 | €11.78 13.6 USD | ||
Compagnie d'Entreprises CFE SA
0O2T.IL
GB
|
€10.85 12.52 USD |
0
|
€292.11M 337.19M USD | €0.00 0 USD | €11.05 12.76 USD | €11.05 12.76 USD | €292.11M 337.19M USD | 7.23 | €1.50 1.73 USD | ||
Kitex Garments Limited
KITEX.BO
IN
|
₹139.70 1.69 USD |
+3.6
|
₹27.87B 337.18M USD | ₹260.27K 3.15K USD | ₹137.50 1.66 USD | ₹146.45 1.77 USD | ₹27.87B 337.18M USD | 0 | -₹1.20 -0.01 USD | ||
Kazan Public Joint Stock Company Organichesky sintez
KZOSP.ME
RU
|
RUB 16.02 0.18 USD |
+0.31
|
RUB 30.51B 337.17M USD | RUB 137.29K 1.52K USD | RUB 15.81 0.17 USD | RUB 16.37 0.18 USD | RUB 30.51B 337.17M USD | 1.50 | RUB 10.64 0.12 USD | ||
|
SGC Energy Co.,Ltd.
005090.KS
KR
|
₩31,000 23.4 USD |
-0.64
|
₩447B 337.13M USD | ₩99K 74.67 USD | ₩30,500 23.02 USD | ₩32,200 24.31 USD | ₩447B 337.13M USD | 0 | ₩0 0 USD | ||
Cairo Communication S.p.A.
0N7I.IL
GB
|
€2.17 2.51 USD |
+0.7
|
€292.02M 337.09M USD | €0.00 0 USD | €2.07 2.39 USD | €2.07 2.39 USD | €292.02M 337.09M USD | 8.04 | €0.27 0.31 USD | ||
D. B. Corp Limited
DBCORP.BO
IN
|
₹156.25 1.89 USD |
+1.59
|
₹27.85B 337M USD | ₹8.41K 101.71 USD | ₹155.25 1.88 USD | ₹159.90 1.93 USD | ₹27.85B 337M USD | 8.51 | ₹18.35 0.22 USD | ||
Corporate Travel Management Limited
1C6.F
DE
|
€2.10 2.42 USD |
+11.11
|
€291.77M 336.8M USD | €14.00 16.16 USD | €2.10 2.42 USD | €2.12 2.45 USD | €291.77M 336.8M USD | 29.99 | €0.07 0.08 USD | ||
Inui Global Logistics Co., Ltd.
9308.T
JP
|
¥2,169 13.37 USD |
-2.3
|
¥55B 336.79M USD | ¥150K 923.07 USD | ¥2,143 13.21 USD | ¥2,297 14.16 USD | ¥55B 336.79M USD | 65.52 | ¥33 0.2 USD | ||
Northern Dynasty Minerals Ltd.
ND3.F
DE
|
€0.52 0.6 USD |
-12.48
|
€291.74M 336.77M USD | €1.00K 1.15K USD | €0.54 0.62 USD | €0.58 0.67 USD | €291.74M 336.77M USD | 0 | -€0.07 -0.08 USD | ||
|
SBI Insurance Group Co., Ltd.
7326.T
JP
|
¥2,200 13.57 USD |
+3.09
|
¥55B 336.7M USD | ¥52K 317.56 USD | ¥2,148 13.24 USD | ¥2,211 13.63 USD | ¥55B 336.7M USD | 17.66 | ¥125 0.77 USD | ||
Banyan Tree
BYNEF
US
|
$0.39 — |
0
|
$336.30M — | $100.00 — | $0.36 — | $0.36 — | $336.30M — | 9.69 | $0.04 — |
|
|
|
KNT-CT Holdings Co., Ltd.
9726.T
JP
|
¥1,995 12.3 USD |
+4.78
|
¥54B 336.06M USD | ¥28K 175.12 USD | ¥1,944 11.99 USD | ¥2,008 12.38 USD | ¥54B 336.06M USD | 6.89 | ¥290 1.79 USD | ||
|
Companhia Energética de Brasília - CEB
CEBR3.SA
BR
|
R$23.00 4.66 USD |
-1.16
|
R$1.66B 336.03M USD | R$6.20K 1.26K USD | R$22.99 4.66 USD | R$23.49 4.76 USD | R$1.66B 336.03M USD | 10.74 | R$2.14 0.43 USD | ||
Tarczynski S.A.
TAR.WA
PL
|
PLN 116.50 29.61 USD |
0
|
PLN 1.32B 336M USD | PLN 88.00 22.37 USD | PLN 115.00 29.23 USD | PLN 117.00 29.74 USD | PLN 1.32B 336M USD | 11.04 | PLN 10.55 2.68 USD | ||
Fennec Pharmaceuticals Inc.
RV41.F
DE
|
€8.30 9.58 USD |
-7.78
|
€291.06M 335.98M USD | €18.00 20.78 USD | €8.30 9.58 USD | €8.75 10.1 USD | €291.06M 335.98M USD | 0 | -€0.10 -0.1 USD | ||
Sino AG
XTP.DE
DE
|
€124.50 143.71 USD |
-0.8
|
€291.02M 335.93M USD | €370.00 427.1 USD | €122.50 141.41 USD | €126.00 145.45 USD | €291.02M 335.93M USD | 10.56 | €11.78 13.6 USD | ||
|
Technoflex Corporation
3449.T
JP
|
¥2,970 18.31 USD |
-6.9
|
¥54B 335.85M USD | ¥154K 947.12 USD | ¥2,923 18.02 USD | ¥3,220 19.85 USD | ¥54B 335.85M USD | 13.09 | ¥227 1.4 USD | ||
Rejlers AB (publ)
3RE.F
DE
|
€12.74 14.71 USD |
+1.27
|
€290.93M 335.82M USD | €38.00 43.86 USD | €12.74 14.71 USD | €12.74 14.71 USD | €290.93M 335.82M USD | 18.46 | €0.69 0.8 USD | ||
The Anup Engineering Limited
ANUP.NS
IN
|
₹1,385.70 16.76 USD |
-0.04
|
₹27.76B 335.82M USD | ₹35.02K 423.68 USD | ₹1,371.20 16.59 USD | ₹1,448.00 17.52 USD | ₹27.76B 335.82M USD | 32.83 | ₹42.20 0.51 USD | ||
|
PT Diamond Food Indonesia Tbk
DMND.JK
ID
|
IDR 555.00 0.04 USD |
+4.72
|
IDR 5.25T 335.8M USD | IDR 22.00K 1.41 USD | IDR 510.00 0.03 USD | IDR 560.00 0.04 USD | IDR 5.25T 335.8M USD | 9.40 | IDR 59.00 0.003 USD | ||
Globe Trade Centre S.A.
GTC.WA
PL
|
PLN 2.30 0.58 USD |
0
|
PLN 1.32B 335.71M USD | PLN 2.25K 571.38 USD | PLN 2.23 0.57 USD | PLN 2.34 0.59 USD | PLN 1.32B 335.71M USD | 0 | -PLN 1.28 -0.3 USD | ||
The Anup Engineering Limited
ANUP.BO
IN
|
₹1,384.35 16.75 USD |
-0.47
|
₹27.73B 335.49M USD | ₹2.52K 30.49 USD | ₹1,375.00 16.64 USD | ₹1,440.00 17.42 USD | ₹27.73B 335.49M USD | 32.80 | ₹42.20 0.51 USD | ||
HeidelbergCement India Limited
HEIDELBERG.BO
IN
|
₹122.35 1.48 USD |
+1.92
|
₹27.73B 335.47M USD | ₹12.16K 147.14 USD | ₹120.05 1.45 USD | ₹122.95 1.49 USD | ₹27.73B 335.47M USD | 21.57 | ₹5.67 0.07 USD | ||
HeidelbergCement India Limited
HEIDELBERG.NS
IN
|
₹122.34 1.48 USD |
+2
|
₹27.73B 335.44M USD | ₹281.06K 3.4K USD | ₹121.11 1.47 USD | ₹123.40 1.49 USD | ₹27.73B 335.44M USD | 25.59 | ₹4.78 0.06 USD | ||
|
Nichirin Co., Ltd.
5184.T
JP
|
¥4,175 25.74 USD |
+1.95
|
¥54B 335.4M USD | ¥22K 135.66 USD | ¥4,130 25.47 USD | ¥4,190 25.84 USD | ¥54B 335.4M USD | 10.21 | ¥409 2.52 USD | ||
Central Costanera S.A.
CECO2.BA
AR
|
ARS 404.00 0.48 USD |
-2.88
|
ARS 283.60B 335.23M USD | ARS 71.60K 84.63 USD | ARS 398.50 0.47 USD | ARS 429.00 0.51 USD | ARS 283.60B 335.23M USD | 4.31 | ARS 93.68 0.11 USD | ||
SBI Insurance Group Co., Ltd.
EEW.F
DE
|
€11.70 13.51 USD |
+3.54
|
€290.40M 335.22M USD | €5.00K 5.77K USD | €11.70 13.51 USD | €11.70 13.51 USD | €290.40M 335.22M USD | 16.95 | €0.69 0.8 USD | ||
|
Fiverr International Ltd.
F2VR34.SA
BR
|
R$2.30 0.47 USD |
-4.17
|
R$1.65B 335.18M USD | R$26.00 5.27 USD | R$2.27 0.46 USD | R$2.30 0.47 USD | R$1.65B 335.18M USD | 12.77 | R$0.18 0.04 USD | ||
Kansas City Life Insurance
KCLI
US
|
$34.60 — |
0
|
$335.05M — | $500.00 — | $34.63 — | $34.63 — | $335.05M — | 14.66 | $2.36 — |
|
|
|
Altech Corporation
4641.T
JP
|
¥922 5.69 USD |
+4.3
|
¥54B 334.76M USD | ¥223K 1.38K USD | ¥901 5.56 USD | ¥926 5.71 USD | ¥54B 334.76M USD | 13.76 | ¥67 0.41 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
