Sonuç Sayfası 406 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Arbor Realty Trust, Inc.
OWQ.F
DE
|
€1.45 1.67 USD |
-7.87
|
€294.16M 339.56M USD | €600.00 692.6 USD | €1.45 1.67 USD | €1.59 1.83 USD | €294.16M 339.56M USD | 0 | -€0.50 -0.5 USD | ||
Ocugen, Inc.
OCGN.MX
MX
|
MX$16.90 1 USD |
+5.62
|
MX$5.73B 339.54M USD | MX$4.31K 255.38 USD | MX$16.90 1 USD | MX$16.91 1 USD | MX$5.73B 339.54M USD | 0 | -MX$3.53 -0.2 USD | ||
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.BO
IN
|
₹164.10 1.99 USD |
-0.06
|
₹28.06B 339.5M USD | ₹10.97K 132.76 USD | ₹163.50 1.98 USD | ₹166.40 2.01 USD | ₹28.06B 339.5M USD | 10.04 | ₹16.33 0.2 USD | ||
Polyplex (Thailand) Public Company Limited
PTL-R.BK
TH
|
THB 13.40 0.38 USD |
+0.75
|
THB 12.06B 339.34M USD | THB 5.00K 140.69 USD | THB 13.30 0.37 USD | THB 13.40 0.38 USD | THB 12.06B 339.34M USD | 17.86 | THB 0.75 0.02 USD | ||
|
Polyplex (Thailand) Public Company Limited
PTL.BK
TH
|
THB 13.40 0.38 USD |
+0.75
|
THB 12.06B 339.34M USD | THB 5.00K 140.69 USD | THB 13.30 0.37 USD | THB 13.40 0.38 USD | THB 12.06B 339.34M USD | 17.63 | THB 0.76 0.02 USD | ||
Elixirr International plc
54K.F
DE
|
€5.85 6.75 USD |
+0.86
|
€293.89M 339.25M USD | €322.00 371.7 USD | €5.85 6.75 USD | €5.85 6.75 USD | €293.89M 339.25M USD | 13.29 | €0.44 0.51 USD | ||
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.NS
IN
|
₹163.97 1.98 USD |
+0.2
|
₹28.04B 339.23M USD | ₹184.96K 2.24K USD | ₹161.11 1.95 USD | ₹166.75 2.02 USD | ₹28.04B 339.23M USD | 10.04 | ₹16.33 0.2 USD | ||
Monarch Networth Capital Limited
MONARCH.NS
IN
|
₹353.50 4.28 USD |
+0.77
|
₹28.02B 339.05M USD | ₹107.60K 1.3K USD | ₹349.45 4.23 USD | ₹360.00 4.36 USD | ₹28.02B 339.05M USD | 14.57 | ₹24.26 0.29 USD | ||
PT Samudera Indonesia Tbk
SMDR.JK
ID
|
IDR 324.00 0.02 USD |
-1.22
|
IDR 5.31T 339.04M USD | IDR 2.84M 181.33 USD | IDR 320.00 0.02 USD | IDR 328.00 0.02 USD | IDR 5.31T 339.04M USD | 6.63 | IDR 48.82 0.003 USD | ||
Árima Real Estate SOCIMI, S.A.
ARM.MC
ES
|
€12.00 13.85 USD |
-4
|
€293.49M 338.78M USD | €1.63K 1.88K USD | €11.70 13.51 USD | €13.30 15.35 USD | €293.49M 338.78M USD | 9.52 | €1.26 1.45 USD | ||
New Power Plasma
144960.KQ
KR
|
₩10,710 8.08 USD |
-5.37
|
₩449B 338.69M USD | ₩1M 782.09 USD | ₩9,950 7.51 USD | ₩11,310 8.54 USD | ₩449B 338.69M USD | 0 | ₩0 0 USD | ||
Duni AB (publ)
2DU.F
DE
|
€6.24 7.2 USD |
+2.8
|
€293.27M 338.54M USD | €300.00 346.3 USD | €6.24 7.2 USD | €6.24 7.2 USD | €293.27M 338.54M USD | 24.00 | €0.26 0.3 USD | ||
Ravindra Energy Limited
RELTD.BO
IN
|
₹140.90 1.7 USD |
-0.67
|
₹27.98B 338.48M USD | ₹16.30K 197.17 USD | ₹140.10 1.69 USD | ₹146.60 1.77 USD | ₹27.98B 338.48M USD | 52.18 | ₹2.70 0.03 USD | ||
Unipres Corporation
5949.T
JP
|
¥1,225 7.55 USD |
-4.67
|
¥55B 338.39M USD | ¥78K 477.88 USD | ¥1,217 7.5 USD | ¥1,242 7.66 USD | ¥55B 338.39M USD | 0 | -¥227 -1.3 USD | ||
Elpro International Limited
ELPROINTL.BO
IN
|
₹165.00 2 USD |
-1.2
|
₹27.96B 338.32M USD | ₹778.00 9.41 USD | ₹163.50 1.98 USD | ₹166.00 2.01 USD | ₹27.96B 338.32M USD | 21.68 | ₹7.61 0.09 USD | ||
Opus Genetics, Inc.
R3X1.F
DE
|
€3.52 4.06 USD |
-4.86
|
€292.85M 338.05M USD | €950.00 1.1K USD | €3.36 3.88 USD | €3.74 4.32 USD | €292.85M 338.05M USD | 0 | -€1.09 -1.2 USD | ||
Cuisine Solutions, Inc.
CUSI
US
|
$19.25 — |
0
|
$338.01M — | $315.00 — | $18.05 — | $18.05 — | $338.01M — | 0 | -$0.22 — |
|
|
Monarch Networth Capital Limited
MONARCH.BO
IN
|
₹352.00 4.26 USD |
+0.77
|
₹27.91B 337.62M USD | ₹1.12K 13.55 USD | ₹349.65 4.23 USD | ₹370.50 4.48 USD | ₹27.91B 337.62M USD | 14.50 | ₹24.26 0.29 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹156.45 1.89 USD |
+1.01
|
₹27.89B 337.43M USD | ₹120.76K 1.46K USD | ₹154.88 1.87 USD | ₹160.90 1.95 USD | ₹27.89B 337.43M USD | 8.52 | ₹18.35 0.22 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩35,750 26.99 USD |
-13.54
|
₩447B 337.42M USD | ₩269K 203.41 USD | ₩34,450 26 USD | ₩39,250 29.63 USD | ₩447B 337.42M USD | 0 | ₩0 0 USD | ||
G City
GZTGF
US
|
$2.05 — |
-25.18
|
$337.29M — | $190.00 — | $2.74 — | $2.74 — | $337.29M — | 7.06 | $0.29 — |
|
|
Sino AG
XTP.F
DE
|
€125.00 144.29 USD |
+1.63
|
€292.19M 337.28M USD | €22.00 25.4 USD | €124.50 143.71 USD | €125.00 144.29 USD | €292.19M 337.28M USD | 10.61 | €11.78 13.6 USD | ||
Compagnie d'Entreprises CFE SA
0O2T.IL
GB
|
€10.85 12.52 USD |
0
|
€292.11M 337.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €292.11M 337.19M USD | 7.23 | €1.50 1.73 USD | ||
Kitex Garments Limited
KITEX.BO
IN
|
₹139.70 1.69 USD |
+3.6
|
₹27.87B 337.18M USD | ₹260.27K 3.15K USD | ₹137.50 1.66 USD | ₹146.45 1.77 USD | ₹27.87B 337.18M USD | 0 | -₹1.20 -0.01 USD | ||
Kazan Public Joint Stock Company Organichesky sintez
KZOSP.ME
RU
|
RUB 16.02 0.18 USD |
+0.31
|
RUB 30.51B 337.17M USD | RUB 137.29K 1.52K USD | RUB 15.81 0.17 USD | RUB 16.37 0.18 USD | RUB 30.51B 337.17M USD | 1.50 | RUB 10.64 0.12 USD | ||
|
Intellian Technologies, Inc.
189300.KQ
KR
|
₩43,700 32.99 USD |
-5.51
|
₩447B 337.16M USD | ₩41K 31.26 USD | ₩41,400 31.25 USD | ₩43,750 33.02 USD | ₩447B 337.16M USD | 0 | ₩0 0 USD | ||
Cairo Communication S.p.A.
0N7I.IL
GB
|
€2.17 2.51 USD |
+0.7
|
€292.02M 337.09M USD | €9.31K 10.74K USD | €0.00 0 USD | €0.00 0 USD | €292.02M 337.09M USD | 8.04 | €0.27 0.31 USD | ||
D. B. Corp Limited
DBCORP.BO
IN
|
₹156.25 1.89 USD |
+1.59
|
₹27.85B 337M USD | ₹8.41K 101.71 USD | ₹155.25 1.88 USD | ₹159.90 1.93 USD | ₹27.85B 337M USD | 8.51 | ₹18.35 0.22 USD | ||
Corporate Travel Management Limited
1C6.F
DE
|
€2.10 2.42 USD |
+11.11
|
€291.77M 336.8M USD | €14.00 16.16 USD | €2.10 2.42 USD | €2.12 2.45 USD | €291.77M 336.8M USD | 29.99 | €0.07 0.08 USD | ||
Aida Engineering, Ltd.
6118.T
JP
|
¥1,023 6.31 USD |
-4.57
|
¥55B 336.77M USD | ¥81K 499.46 USD | ¥998 6.15 USD | ¥1,026 6.33 USD | ¥55B 336.77M USD | 14.71 | ¥70 0.43 USD | ||
Northern Dynasty Minerals Ltd.
ND3.F
DE
|
€0.52 0.6 USD |
-12.48
|
€291.74M 336.77M USD | €1.00K 1.15K USD | €0.54 0.62 USD | €0.58 0.67 USD | €291.74M 336.77M USD | 0 | -€0.07 -0.08 USD | ||
|
Korea Ratings Corporation
034950.KQ
KR
|
₩100,000 75.48 USD |
-0.6
|
₩446B 336.72M USD | ₩951 0.72 USD | ₩98,800 74.58 USD | ₩100,300 75.71 USD | ₩446B 336.72M USD | 0 | ₩0 0 USD | ||
Meito Co., Ltd.
2207.T
JP
|
¥3,380 20.84 USD |
-3.29
|
¥55B 336.54M USD | ¥21K 131.96 USD | ¥3,360 20.72 USD | ¥3,435 21.18 USD | ¥55B 336.54M USD | 17.81 | ¥190 1.17 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩20,650 15.59 USD |
-5.49
|
₩446B 336.47M USD | ₩78K 58.59 USD | ₩19,450 14.68 USD | ₩20,800 15.7 USD | ₩446B 336.47M USD | 0 | ₩0 0 USD | ||
Mimaki Engineering Co., Ltd.
6638.T
JP
|
¥1,884 11.62 USD |
-7.1
|
¥55B 336.46M USD | ¥93K 575.92 USD | ¥1,825 11.25 USD | ¥1,886 11.63 USD | ¥55B 336.46M USD | 8.32 | ¥226 1.4 USD | ||
|
Hokkaido Coca-Cola Bottling Co.,Ltd.
2573.T
JP
|
¥4,010 24.73 USD |
-1.23
|
¥55B 336.45M USD | ¥14K 86.33 USD | ¥3,980 24.54 USD | ¥4,045 24.94 USD | ¥55B 336.45M USD | 38.17 | ¥105 0.65 USD | ||
|
DEAR U Co., LTD.
376300.KQ
KR
|
₩18,770 14.17 USD |
-1
|
₩446B 336.33M USD | ₩46K 34.47 USD | ₩17,710 13.37 USD | ₩18,970 14.32 USD | ₩446B 336.33M USD | 0 | ₩0 0 USD | ||
Banyan Tree
BYNEF
US
|
$0.39 — |
0
|
$336.30M — | $100.00 — | $0.36 — | $0.36 — | $336.30M — | 9.69 | $0.04 — |
|
|
Takara & Company Ltd.
7921.T
JP
|
¥4,225 26.05 USD |
-3.1
|
¥55B 336.27M USD | ¥13K 82.01 USD | ¥4,210 25.96 USD | ¥4,275 26.36 USD | ¥55B 336.27M USD | 14.36 | ¥294 1.81 USD | ||
Companhia Energética de Brasília - CEB
CEBR3.SA
BR
|
R$23.00 4.66 USD |
-1.16
|
R$1.66B 336.03M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.66B 336.03M USD | 10.74 | R$2.14 0.43 USD | ||
Tarczynski S.A.
TAR.WA
PL
|
PLN 116.50 29.61 USD |
0
|
PLN 1.32B 336M USD | PLN 88.00 22.37 USD | PLN 115.00 29.23 USD | PLN 117.00 29.74 USD | PLN 1.32B 336M USD | 11.04 | PLN 10.55 2.68 USD | ||
Fennec Pharmaceuticals Inc.
RV41.F
DE
|
€8.30 9.58 USD |
-7.78
|
€291.06M 335.98M USD | €18.00 20.78 USD | €8.30 9.58 USD | €8.75 10.1 USD | €291.06M 335.98M USD | 0 | -€0.10 -0.1 USD | ||
Sino AG
XTP.DE
DE
|
€124.50 143.71 USD |
-0.8
|
€291.02M 335.93M USD | €370.00 427.1 USD | €122.50 141.41 USD | €126.00 145.45 USD | €291.02M 335.93M USD | 10.56 | €11.78 13.6 USD | ||
Rejlers AB (publ)
3RE.F
DE
|
€12.74 14.71 USD |
+1.27
|
€290.93M 335.82M USD | €38.00 43.86 USD | €12.74 14.71 USD | €12.74 14.71 USD | €290.93M 335.82M USD | 18.46 | €0.69 0.8 USD | ||
The Anup Engineering Limited
ANUP.NS
IN
|
₹1,385.70 16.76 USD |
-0.04
|
₹27.76B 335.82M USD | ₹35.02K 423.68 USD | ₹1,371.20 16.59 USD | ₹1,448.00 17.52 USD | ₹27.76B 335.82M USD | 32.83 | ₹42.20 0.51 USD | ||
PT Diamond Food Indonesia Tbk
DMND.JK
ID
|
IDR 555.00 0.04 USD |
+4.72
|
IDR 5.25T 335.8M USD | IDR 22.00K 1.41 USD | IDR 510.00 0.03 USD | IDR 560.00 0.04 USD | IDR 5.25T 335.8M USD | 8.98 | IDR 61.78 0.003 USD | ||
Globe Trade Centre S.A.
GTC.WA
PL
|
PLN 2.30 0.58 USD |
0
|
PLN 1.32B 335.71M USD | PLN 2.25K 571.38 USD | PLN 2.23 0.57 USD | PLN 2.34 0.59 USD | PLN 1.32B 335.71M USD | 0 | -PLN 1.28 -0.3 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002995.KS
KR
|
₩12,000 9.06 USD |
-2.44
|
₩445B 335.63M USD | ₩4K 3.21 USD | ₩12,000 9.06 USD | ₩12,100 9.13 USD | ₩445B 335.63M USD | 0 | ₩0 0 USD | ||
The Anup Engineering Limited
ANUP.BO
IN
|
₹1,384.35 16.75 USD |
-0.47
|
₹27.73B 335.49M USD | ₹2.52K 30.49 USD | ₹1,375.00 16.64 USD | ₹1,440.00 17.42 USD | ₹27.73B 335.49M USD | 32.80 | ₹42.20 0.51 USD | ||
HeidelbergCement India Limited
HEIDELBERG.BO
IN
|
₹122.35 1.48 USD |
+1.92
|
₹27.73B 335.47M USD | ₹12.16K 147.14 USD | ₹120.05 1.45 USD | ₹122.95 1.49 USD | ₹27.73B 335.47M USD | 21.57 | ₹5.67 0.07 USD | ||
HeidelbergCement India Limited
HEIDELBERG.NS
IN
|
₹122.34 1.48 USD |
+2
|
₹27.73B 335.44M USD | ₹281.06K 3.4K USD | ₹121.11 1.47 USD | ₹123.40 1.49 USD | ₹27.73B 335.44M USD | 25.59 | ₹4.78 0.06 USD | ||
|
Base Co., Ltd.
4481.T
JP
|
¥2,997 18.48 USD |
-3.48
|
¥54B 335.4M USD | ¥77K 476.03 USD | ¥2,990 18.44 USD | ¥3,035 18.71 USD | ¥54B 335.4M USD | 13.24 | ¥226 1.4 USD | ||
Central Costanera S.A.
CECO2.BA
AR
|
ARS 404.00 0.48 USD |
-2.88
|
ARS 283.60B 335.23M USD | ARS 71.60K 84.63 USD | ARS 398.50 0.47 USD | ARS 429.00 0.51 USD | ARS 283.60B 335.23M USD | 4.31 | ARS 93.68 0.11 USD | ||
SBI Insurance Group Co., Ltd.
EEW.F
DE
|
€11.70 13.51 USD |
+3.54
|
€290.40M 335.22M USD | €5.00K 5.77K USD | €11.70 13.51 USD | €11.70 13.51 USD | €290.40M 335.22M USD | 16.95 | €0.69 0.8 USD | ||
|
Fiverr International Ltd.
F2VR34.SA
BR
|
R$2.30 0.47 USD |
-4.17
|
R$1.65B 335.18M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.65B 335.18M USD | 12.77 | R$0.18 0.04 USD | ||
Kansas City Life Insurance
KCLI
US
|
$34.60 — |
0
|
$335.05M — | $500.00 — | $34.63 — | $34.63 — | $335.05M — | 14.66 | $2.36 — |
|
|
|
Pasona Group Inc.
2168.T
JP
|
¥1,454 8.97 USD |
-3.84
|
¥54B 334.89M USD | ¥70K 432.86 USD | ¥1,444 8.9 USD | ¥1,476 9.1 USD | ¥54B 334.89M USD | 0 | -¥63 -0.3 USD | ||
Selvaag Bolig ASA
S2B.F
DE
|
€3.10 3.57 USD |
+4.21
|
€289.98M 334.74M USD | €2.95K 3.41K USD | €3.10 3.57 USD | €3.10 3.57 USD | €289.98M 334.74M USD | 14.73 | €0.21 0.24 USD | ||
Sidetrade SA
ALBFR.PA
FR
|
€203.00 234.33 USD |
+0.25
|
€289.91M 334.65M USD | €1.37K 1.58K USD | €202.00 233.18 USD | €210.00 242.41 USD | €289.91M 334.65M USD | 32.37 | €6.27 7.24 USD | ||
Belo Sun Mining Corp
VE7.F
DE
|
€0.51 0.59 USD |
+11.35
|
€289.80M 334.53M USD | €3.00K 3.46K USD | €0.51 0.58 USD | €0.51 0.59 USD | €289.80M 334.53M USD | 0 | -€0.02 -0.02 USD | ||
Dynasty Ceramic Public Company Limited
DCC-R.BK
TH
|
THB 1.31 0.04 USD |
0
|
THB 11.89B 334.53M USD | THB 279.60K 7.87K USD | THB 1.30 0.04 USD | THB 1.31 0.04 USD | THB 11.89B 334.53M USD | 9.35 | THB 0.14 0.003 USD | ||
Kyokuyo Co., Ltd.
1301.T
JP
|
¥4,565 28.15 USD |
-2.87
|
¥54B 334.4M USD | ¥19K 119.62 USD | ¥4,550 28.06 USD | ¥4,625 28.52 USD | ¥54B 334.4M USD | 7.11 | ¥642 3.96 USD | ||
Andfjord Salmon Group AS
50R.F
DE
|
€2.39 2.76 USD |
-1.65
|
€289.64M 334.34M USD | €523.00 603.72 USD | €2.37 2.74 USD | €2.39 2.76 USD | €289.64M 334.34M USD | 0 | -€0.12 -0.1 USD | ||
Fiverr International Ltd.
FVRRN.MX
MX
|
MX$157.00 9.3 USD |
0
|
MX$5.64B 334.21M USD | MX$0.00 0 USD | MX$157.00 9.3 USD | MX$157.00 9.3 USD | MX$5.64B 334.21M USD | 12.88 | MX$12.18 0.72 USD | ||
Bhansali Engineering Polymers Limited
BEPL.BO
IN
|
₹111.00 1.34 USD |
+0.54
|
₹27.62B 334.2M USD | ₹51.49K 622.96 USD | ₹110.50 1.34 USD | ₹112.45 1.36 USD | ₹27.62B 334.2M USD | 16.59 | ₹6.69 0.08 USD | ||
KKR Real Estate Finance Trust Inc.
8KR.F
DE
|
€5.05 5.83 USD |
+10.26
|
€289.40M 334.06M USD | €1.50K 1.73K USD | €5.05 5.83 USD | €5.05 5.83 USD | €289.40M 334.06M USD | 0 | -€3.08 -3.5 USD | ||
CellaVision
CLVSF
US
|
$14.00 — |
0
|
$333.92M — | $100.00 — | $20.83 — | $20.83 — | $333.92M — | 24.13 | $0.58 — |
|
|
|
SGC Energy Co.,Ltd.
005090.KS
KR
|
₩30,700 23.17 USD |
-0.97
|
₩442B 333.87M USD | ₩32K 24.26 USD | ₩28,900 21.81 USD | ₩32,050 24.19 USD | ₩442B 333.87M USD | 0 | ₩0 0 USD | ||
|
Stella Chemifa Corporation
SLO.F
DE
|
€24.20 27.93 USD |
-6.2
|
€289.17M 333.8M USD | €800.00 923.47 USD | €24.20 27.93 USD | €24.20 27.93 USD | €289.17M 333.8M USD | 15.71 | €1.54 1.78 USD | ||
Mitsubishi Paper Mills Limited
MPX.F
DE
|
€6.60 7.62 USD |
+0.76
|
€289.13M 333.76M USD | €15.00 17.32 USD | €6.60 7.62 USD | €6.60 7.62 USD | €289.13M 333.76M USD | 26.39 | €0.25 0.29 USD | ||
|
COLOPL, Inc.
3668.T
JP
|
¥421 2.6 USD |
-8.08
|
¥54B 333.75M USD | ¥717K 4.42K USD | ¥419 2.58 USD | ¥445 2.74 USD | ¥54B 333.75M USD | 25.02 | ¥17 0.1 USD | ||
FFRI Security, Inc.
3692.T
JP
|
¥6,840 42.18 USD |
-1.3
|
¥54B 333.59M USD | ¥291K 1.79K USD | ¥6,330 39.03 USD | ¥6,910 42.61 USD | ¥54B 333.59M USD | 55.19 | ¥124 0.76 USD | ||
Public Joint Stock Company "SFI"
SFIN.ME
RU
|
RUB 613.60 6.78 USD |
+1.35
|
RUB 30.19B 333.58M USD | RUB 950.00 10.5 USD | RUB 604.00 6.67 USD | RUB 615.00 6.8 USD | RUB 30.19B 333.58M USD | 8.88 | RUB 69.07 0.76 USD | ||
Talgo, S.A.
XTG.F
DE
|
€2.16 2.49 USD |
-0.69
|
€288.92M 333.51M USD | €2.30K 2.65K USD | €2.16 2.49 USD | €2.16 2.49 USD | €288.92M 333.51M USD | 0 | -€0.46 -0.5 USD | ||
|
Capital Limited
C8D.SG
DE
|
€1.28 1.48 USD |
0
|
€288.90M 333.48M USD | €0.00 0 USD | €1.25 1.44 USD | €1.32 1.52 USD | €288.90M 333.48M USD | 4.12 | €0.31 0.36 USD | ||
|
MGX Resources
MTGRY
US
|
$2.83 — |
0
|
$333.47M — | $11.00 — | $2.85 — | $2.85 — | $333.47M — | 0 | -$0.18 — |
|
|
Avacta Group Plc
RTQ1.F
DE
|
€0.66 0.76 USD |
-0.75
|
€288.84M 333.42M USD | €1.50K 1.73K USD | €0.66 0.76 USD | €0.66 0.76 USD | €288.84M 333.42M USD | 0 | -€0.10 -0.1 USD | ||
Genki Global Dining Concepts Corporation
9828.T
JP
|
¥3,060 18.87 USD |
-4.38
|
¥54B 333.21M USD | ¥52K 323.11 USD | ¥3,040 18.75 USD | ¥3,115 19.21 USD | ¥54B 333.21M USD | 17.68 | ¥173 1.07 USD | ||
Tsubakimoto Kogyo Co., Ltd.
8052.T
JP
|
¥2,927 18.05 USD |
-3.56
|
¥54B 333.15M USD | ¥27K 168.95 USD | ¥2,890 17.82 USD | ¥2,958 18.24 USD | ¥54B 333.15M USD | 9.81 | ¥298 1.84 USD | ||
|
GI Innovation, Inc.
358570.KQ
KR
|
₩6,840 5.16 USD |
-0.29
|
₩441B 333.1M USD | ₩249K 188.03 USD | ₩6,440 4.86 USD | ₩6,860 5.18 USD | ₩441B 333.1M USD | 0 | ₩0 0 USD | ||
China Motor Bus Company, Limited
0026.HK
HK
|
HK$57.60 7.36 USD |
-0.09
|
HK$2.60B 333.03M USD | HK$1.00K 127.86 USD | HK$57.55 7.36 USD | HK$57.60 7.36 USD | HK$2.60B 333.03M USD | 0 | -HK$7.99 -1.02 USD | ||
Tasty Bite Eatables Limited
TASTYBITE.NS
IN
|
₹10,726.50 129.77 USD |
-1.56
|
₹27.52B 333M USD | ₹5.54K 67.06 USD | ₹10,585.50 128.07 USD | ₹11,303.50 136.75 USD | ₹27.52B 333M USD | 76.55 | ₹140.11 1.7 USD | ||
CapMan Oyj
AP6.F
DE
|
€1.63 1.88 USD |
-3.67
|
€288.45M 332.96M USD | €267.00 308.21 USD | €1.65 1.91 USD | €1.69 1.95 USD | €288.45M 332.96M USD | 20.35 | €0.08 0.09 USD | ||
Nordic Paper Holding AB (publ)
NPH.F
DE
|
€4.23 4.88 USD |
0
|
€288.31M 332.81M USD | €2.00K 2.31K USD | €4.23 4.88 USD | €4.23 4.88 USD | €288.31M 332.81M USD | 8.29 | €0.51 0.59 USD | ||
Bank of Greece
BGC.F
DE
|
€14.50 16.74 USD |
0
|
€288.04M 332.5M USD | €4.00 4.62 USD | €14.50 16.74 USD | €14.50 16.74 USD | €288.04M 332.5M USD | 1.11 | €12.97 14.97 USD | ||
PT Citra Marga Nusaphala Persada Tbk
J7K.F
DE
|
€0.04 0.05 USD |
+4.88
|
€287.94M 332.38M USD | €476.00 549.46 USD | €0.04 0.05 USD | €0.04 0.05 USD | €287.94M 332.38M USD | 4.29 | €0.01 0.01 USD | ||
|
Bank Saint-Petersburg Public Joint Stock Company
BSPB.ME
RU
|
RUB 69.93 0.77 USD |
-0.44
|
RUB 30.08B 332.36M USD | RUB 45.58K 503.65 USD | RUB 69.52 0.77 USD | RUB 71.61 0.79 USD | RUB 30.08B 332.36M USD | 2.09 | RUB 33.40 0.37 USD | ||
|
POSCO M-TECH Co., Ltd.
009520.KQ
KR
|
₩10,570 7.98 USD |
-3.47
|
₩440B 332.23M USD | ₩72K 54.45 USD | ₩10,070 7.6 USD | ₩10,580 7.99 USD | ₩440B 332.23M USD | 0 | ₩0 0 USD | ||
First REIT
FESNF
US
|
$0.16 — |
0
|
$332.07M — | $30.50K — | $0.19 — | $0.19 — | $332.07M — | 15.63 | $0.01 — |
|
|
Ramco Industries Limited
RAMCOIND.BO
IN
|
₹316.05 3.82 USD |
+2.85
|
₹27.45B 332.05M USD | ₹3.85K 46.58 USD | ₹307.70 3.72 USD | ₹316.40 3.83 USD | ₹27.45B 332.05M USD | 8.36 | ₹37.79 0.46 USD | ||
|
I.C.C. International Public Company Limited
ICC-R.BK
TH
|
THB 23.60 0.66 USD |
-1.26
|
THB 11.80B 332.02M USD | THB 36.20K 1.02K USD | THB 23.60 0.66 USD | THB 23.60 0.66 USD | THB 11.80B 332.02M USD | 36.87 | THB 0.64 0.02 USD | ||
|
I.C.C. International Public Company Limited
ICC.BK
TH
|
THB 23.60 0.66 USD |
-1.26
|
THB 11.80B 332.02M USD | THB 36.21K 1.02K USD | THB 23.60 0.66 USD | THB 23.60 0.66 USD | THB 11.80B 332.02M USD | 43.70 | THB 0.54 0.02 USD | ||
|
SOLiD, Inc.
050890.KQ
KR
|
₩7,340 5.54 USD |
-4.43
|
₩440B 332M USD | ₩467K 352.47 USD | ₩7,000 5.28 USD | ₩7,350 5.55 USD | ₩440B 332M USD | 0 | ₩0 0 USD | ||
Orell Füssli AG
OFN.SW
CH
|
CHF 135.00 169.32 USD |
-3.57
|
CHF 264.60M 331.87M USD | CHF 2.08K 2.61K USD | CHF 135.00 169.32 USD | CHF 143.50 179.98 USD | CHF 264.60M 331.87M USD | 16.16 | CHF 8.35 10.47 USD | ||
|
D&L Industries
DLNDY
US
|
$1.16 — |
0
|
$331.43M — | $100.00 — | $1.16 — | $1.16 — | $331.43M — | 7.25 | $0.16 — |
|
|
Keding Enterprises Co., Ltd.
6655.TW
TW
|
NT$131.50 4.18 USD |
-2.6
|
NT$10.43B 331.38M USD | NT$15.01K 476.88 USD | NT$129.00 4.1 USD | NT$135.00 4.29 USD | NT$10.43B 331.38M USD | 26.94 | NT$4.88 0.16 USD | ||
NASB Financial
NASB
US
|
$46.50 — |
0
|
$331.10M — | $1.10K — | $46.50 — | $46.67 — | $331.10M — | 9.24 | $5.03 — |
|
|
|
Sky ICT Public Company Limited
SKY-R.BK
TH
|
THB 16.40 0.46 USD |
+3.14
|
THB 11.76B 330.99M USD | THB 406.50K 11.44K USD | THB 15.90 0.45 USD | THB 16.40 0.46 USD | THB 11.76B 330.99M USD | 15.47 | THB 1.06 0.03 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩9,080 6.85 USD |
-5.42
|
₩438B 330.98M USD | ₩87K 65.8 USD | ₩8,800 6.64 USD | ₩9,220 6.96 USD | ₩438B 330.98M USD | 0 | ₩0 0 USD | ||
Jaguar Mining Inc.
32JP.F
DE
|
€3.36 3.88 USD |
-0.74
|
€286.71M 330.96M USD | €1.00K 1.15K USD | €3.29 3.79 USD | €3.48 4.01 USD | €286.71M 330.96M USD | 30.54 | €0.11 0.13 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
