Sonuç Sayfası 406 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
MGX Resources
MTGRY
US
|
$2.83 — |
0
|
$333.47M — | $11.00 — | $2.85 — | $2.85 — | $333.47M — | 0 | -$0.18 — |
|
|
8x8, Inc.
EGT.F
DE
|
€2.00 2.31 USD |
+4.17
|
€288.87M 333.45M USD | €3.00K 3.46K USD | €2.00 2.31 USD | €2.00 2.31 USD | €288.87M 333.45M USD | 66.66 | €0.03 0.03 USD | ||
Avex Inc.
7860.T
JP
|
¥1,267 7.81 USD |
+3.26
|
¥54B 333.44M USD | ¥200K 1.24K USD | ¥1,243 7.66 USD | ¥1,285 7.92 USD | ¥54B 333.44M USD | 16.73 | ¥76 0.47 USD | ||
Avacta Group Plc
RTQ1.F
DE
|
€0.66 0.76 USD |
-0.75
|
€288.84M 333.42M USD | €1.50K 1.73K USD | €0.66 0.76 USD | €0.66 0.76 USD | €288.84M 333.42M USD | 0 | -€0.10 -0.1 USD | ||
Nagase Brothers Inc.
9733.T
JP
|
¥2,264 13.96 USD |
+2.54
|
¥54B 333.35M USD | ¥17K 102.97 USD | ¥2,231 13.76 USD | ¥2,282 14.07 USD | ¥54B 333.35M USD | 18.01 | ¥126 0.77 USD | ||
Shinpoong Pharmaceutical Co.,Ltd
019170.KS
KR
|
₩8,220 6.2 USD |
-1.79
|
₩441B 333.19M USD | ₩165K 124.69 USD | ₩8,160 6.16 USD | ₩8,540 6.45 USD | ₩441B 333.19M USD | 0 | ₩0 0 USD | ||
Lumax International Corp., Ltd.
6192.TW
TW
|
NT$109.00 3.46 USD |
-1.8
|
NT$10.48B 333.04M USD | NT$125.98K 4K USD | NT$109.00 3.46 USD | NT$111.50 3.54 USD | NT$10.48B 333.04M USD | 10.65 | NT$10.23 0.33 USD | ||
China Motor Bus Company, Limited
0026.HK
HK
|
HK$57.60 7.36 USD |
-0.09
|
HK$2.60B 333.03M USD | HK$1.00K 127.86 USD | HK$57.55 7.36 USD | HK$57.60 7.36 USD | HK$2.60B 333.03M USD | 0 | -HK$2.66 -0.3 USD | ||
Tasty Bite Eatables Limited
TASTYBITE.NS
IN
|
₹10,726.50 129.77 USD |
-1.56
|
₹27.52B 333M USD | ₹5.54K 67.06 USD | ₹10,585.50 128.07 USD | ₹11,303.50 136.75 USD | ₹27.52B 333M USD | 76.55 | ₹140.11 1.7 USD | ||
|
Nippon Kodoshi Corporation
3891.T
JP
|
¥5,120 31.57 USD |
-13.37
|
¥54B 332.96M USD | ¥391K 2.41K USD | ¥5,040 31.08 USD | ¥5,650 34.84 USD | ¥54B 332.96M USD | 13.46 | ¥380 2.35 USD | ||
Nordic Paper Holding AB (publ)
NPH.F
DE
|
€4.23 4.88 USD |
0
|
€288.31M 332.81M USD | €2.00K 2.31K USD | €4.23 4.88 USD | €4.23 4.88 USD | €288.31M 332.81M USD | 8.29 | €0.51 0.59 USD | ||
|
Marubun Corporation
7537.T
JP
|
¥2,051 12.65 USD |
-1.72
|
¥54B 332.66M USD | ¥374K 2.3K USD | ¥2,038 12.57 USD | ¥2,139 13.19 USD | ¥54B 332.66M USD | 16.26 | ¥126 0.78 USD | ||
Bank of Greece
BGC.F
DE
|
€14.50 16.74 USD |
0
|
€288.04M 332.5M USD | €4.00 4.62 USD | €14.50 16.74 USD | €14.50 16.74 USD | €288.04M 332.5M USD | 1.11 | €12.97 14.97 USD | ||
PT Citra Marga Nusaphala Persada Tbk
J7K.F
DE
|
€0.04 0.05 USD |
+4.88
|
€287.94M 332.38M USD | €476.00 549.46 USD | €0.04 0.05 USD | €0.04 0.05 USD | €287.94M 332.38M USD | 4.29 | €0.01 0.01 USD | ||
Bank Saint-Petersburg Public Joint Stock Company
BSPB.ME
RU
|
RUB 69.93 0.77 USD |
-0.44
|
RUB 30.08B 332.36M USD | RUB 45.58K 503.65 USD | RUB 69.52 0.77 USD | RUB 71.61 0.79 USD | RUB 30.08B 332.36M USD | 2.09 | RUB 33.40 0.37 USD | ||
Midac Holdings Co., Ltd.
6564.T
JP
|
¥1,947 12.01 USD |
+5.7
|
¥54B 332.33M USD | ¥42K 258.98 USD | ¥1,902 11.73 USD | ¥1,951 12.03 USD | ¥54B 332.33M USD | 18.04 | ¥108 0.67 USD | ||
First REIT
FESNF
US
|
$0.16 — |
0
|
$332.07M — | $30.50K — | $0.19 — | $0.19 — | $332.07M — | 15.63 | $0.01 — |
|
|
Ramco Industries Limited
RAMCOIND.BO
IN
|
₹316.05 3.82 USD |
+2.85
|
₹27.45B 332.05M USD | ₹3.85K 46.58 USD | ₹307.70 3.72 USD | ₹316.40 3.83 USD | ₹27.45B 332.05M USD | 8.36 | ₹37.79 0.46 USD | ||
I.C.C. International Public Company Limited
ICC-R.BK
TH
|
THB 23.60 0.66 USD |
-1.26
|
THB 11.80B 332.02M USD | THB 36.20K 1.02K USD | THB 23.60 0.66 USD | THB 23.60 0.66 USD | THB 11.80B 332.02M USD | 36.87 | THB 0.64 0.02 USD | ||
|
I.C.C. International Public Company Limited
ICC.BK
TH
|
THB 23.60 0.66 USD |
-1.26
|
THB 11.80B 332.02M USD | THB 36.21K 1.02K USD | THB 23.60 0.66 USD | THB 23.60 0.66 USD | THB 11.80B 332.02M USD | 43.70 | THB 0.54 0.02 USD | ||
Sino AG
XTP.DE
DE
|
€123.00 141.98 USD |
-1.99
|
€287.51M 331.89M USD | €349.00 402.86 USD | €123.00 141.98 USD | €126.00 145.45 USD | €287.51M 331.89M USD | 10.44 | €11.78 13.6 USD | ||
Tarczynski S.A.
TAR.WA
PL
|
PLN 115.00 29.23 USD |
-1.29
|
PLN 1.30B 331.67M USD | PLN 9.00 2.29 USD | PLN 115.00 29.23 USD | PLN 115.00 29.23 USD | PLN 1.30B 331.67M USD | 10.90 | PLN 10.55 2.68 USD | ||
Universal Entertainment Corporation
6425.T
JP
|
¥694 4.28 USD |
+7.6
|
¥54B 331.61M USD | ¥465K 2.87K USD | ¥650 4.01 USD | ¥699 4.31 USD | ¥54B 331.61M USD | 0 | -¥2,858 -17.6 USD | ||
Security National
SNLC
US
|
$201.99 — |
-0.99
|
$331.47M — | $11.00 — | $204.00 — | $204.00 — | $331.47M — | 0 | $0.00 — |
|
|
|
D&L Industries
DLNDY
US
|
$1.16 — |
0
|
$331.43M — | $100.00 — | $1.16 — | $1.16 — | $331.43M — | 7.25 | $0.16 — |
|
|
COSCO SHIPPING Intl (Singapore)
CSCMY
US
|
$0.37 — |
0
|
$331.41M — | $64.00 — | $0.33 — | $0.33 — | $331.41M — | 37.00 | $0.01 — |
|
|
Belo Sun Mining Corp
VE7.F
DE
|
€0.51 0.58 USD |
+10.26
|
€286.96M 331.25M USD | €2.68K 3.09K USD | €0.51 0.58 USD | €0.51 0.58 USD | €286.96M 331.25M USD | 0 | -€0.02 -0.02 USD | ||
NASB Financial
NASB
US
|
$46.50 — |
0
|
$331.10M — | $1.10K — | $46.50 — | $46.67 — | $331.10M — | 9.24 | $5.03 — |
|
|
|
Sky ICT Public Company Limited
SKY-R.BK
TH
|
THB 16.40 0.46 USD |
+3.14
|
THB 11.76B 330.99M USD | THB 406.50K 11.44K USD | THB 15.90 0.45 USD | THB 16.40 0.46 USD | THB 11.76B 330.99M USD | 14.51 | THB 1.13 0.03 USD | ||
GC Corp.
005250.KS
KR
|
₩9,690 7.31 USD |
+1.47
|
₩438B 330.71M USD | ₩92K 69.4 USD | ₩9,500 7.17 USD | ₩9,900 7.47 USD | ₩438B 330.71M USD | 0 | ₩0 0 USD | ||
PCC Rokita SA
229.F
DE
|
€14.14 16.32 USD |
+2.46
|
€286.45M 330.66M USD | €149.00 172 USD | €14.14 16.32 USD | €14.14 16.32 USD | €286.45M 330.66M USD | 9.12 | €1.55 1.79 USD | ||
Sidetrade SA
7QG.F
DE
|
€200.50 231.44 USD |
+1.98
|
€286.34M 330.53M USD | €50.00 57.72 USD | €200.50 231.44 USD | €200.50 231.44 USD | €286.34M 330.53M USD | 31.97 | €6.27 7.24 USD | ||
Fixstars Corporation
3687.T
JP
|
¥1,659 10.23 USD |
-2.01
|
¥54B 330.45M USD | ¥675K 4.16K USD | ¥1,651 10.18 USD | ¥1,742 10.74 USD | ¥54B 330.45M USD | 32.78 | ¥51 0.31 USD | ||
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩20,750 15.66 USD |
-16.67
|
₩438B 330.34M USD | ₩845K 637.73 USD | ₩20,200 15.25 USD | ₩23,700 17.89 USD | ₩438B 330.34M USD | 0 | ₩0 0 USD | ||
Transcontinental Inc.
53L.F
DE
|
€3.42 3.95 USD |
+2.4
|
€285.98M 330.11M USD | €247.00 285.12 USD | €3.42 3.95 USD | €3.42 3.95 USD | €285.98M 330.11M USD | 5.51 | €0.62 0.72 USD | ||
|
Lam Soon (Hong Kong) Limited
0411.HK
HK
|
HK$11.00 1.41 USD |
-3.51
|
HK$2.58B 330.01M USD | HK$27.61K 3.53K USD | HK$11.00 1.41 USD | HK$11.00 1.41 USD | HK$2.58B 330.01M USD | 8.80 | HK$1.25 0.16 USD | ||
Daikokutenbussan Co.,Ltd.
2791.T
JP
|
¥3,990 24.6 USD |
+4.31
|
¥54B 329.96M USD | ¥120K 741.17 USD | ¥3,885 23.96 USD | ¥4,060 25.03 USD | ¥54B 329.96M USD | 19.18 | ¥208 1.28 USD | ||
OPUS GLOBAL Nyrt.
1VY.F
DE
|
€0.54 0.63 USD |
+10.91
|
€285.60M 329.68M USD | €5.00K 5.77K USD | €0.54 0.63 USD | €0.54 0.63 USD | €285.60M 329.68M USD | 6.80 | €0.08 0.09 USD | ||
Dialight plc
3HQ.SG
DE
|
€6.45 7.45 USD |
-2.27
|
€285.52M 329.58M USD | €0.00 0 USD | €6.40 7.39 USD | €6.60 7.62 USD | €285.52M 329.58M USD | 0 | -€0.36 -0.4 USD | ||
Hikal Limited
HIKAL.BO
IN
|
₹220.90 2.67 USD |
-0.67
|
₹27.24B 329.52M USD | ₹18.51K 223.94 USD | ₹219.35 2.65 USD | ₹228.55 2.77 USD | ₹27.24B 329.52M USD | 276.12 | ₹0.80 0.009 USD | ||
Knowit AB (publ)
0GNK.IL
GB
|
SEK 121.00 11.81 USD |
+1.6
|
SEK 3.38B 329.45M USD | SEK 264.00 25.77 USD | SEK 120.60 11.77 USD | SEK 121.00 11.81 USD | SEK 3.38B 329.45M USD | 12.95 | SEK 9.34 0.91 USD | ||
CION Investment Corporation
D21.F
DE
|
€5.80 6.7 USD |
-4.67
|
€285.38M 329.42M USD | €80.00 92.35 USD | €5.80 6.7 USD | €6.22 7.18 USD | €285.38M 329.42M USD | 96.66 | €0.06 0.07 USD | ||
PT Bali Towerindo Sentra Tbk
BALI.JK
ID
|
IDR 1,310.00 0.08 USD |
+8.26
|
IDR 5.15T 329.37M USD | IDR 2.00K 0.13 USD | IDR 1,215.00 0.08 USD | IDR 1,335.00 0.09 USD | IDR 5.15T 329.37M USD | 34.68 | IDR 37.77 0.002 USD | ||
Aramis Group SAS
6T6.F
DE
|
€3.50 4.03 USD |
-0.71
|
€285.33M 329.36M USD | €250.00 288.58 USD | €3.50 4.03 USD | €3.50 4.03 USD | €285.33M 329.36M USD | 21.84 | €0.16 0.18 USD | ||
|
PT Surya Semesta Internusa Tbk
SSIA.JK
ID
|
IDR 1,095.00 0.07 USD |
+1.86
|
IDR 5.15T 329.24M USD | IDR 21.73M 1.39K USD | IDR 1,055.00 0.07 USD | IDR 1,135.00 0.07 USD | IDR 5.15T 329.24M USD | 20.80 | IDR 52.63 0.003 USD | ||
OPUS GLOBAL Nyrt.
1VY.MU
DE
|
€0.54 0.63 USD |
+4.42
|
€285.07M 329.07M USD | €0.00 0 USD | €0.54 0.63 USD | €0.54 0.63 USD | €285.07M 329.07M USD | 6.78 | €0.08 0.09 USD | ||
|
Hyundai Motor Securities Co.,Ltd.
001500.KS
KR
|
₩7,050 5.32 USD |
0
|
₩436B 329.05M USD | ₩82K 61.95 USD | ₩7,000 5.28 USD | ₩7,270 5.49 USD | ₩436B 329.05M USD | 0 | ₩0 0 USD | ||
Kendrion N.V.
K3E.F
DE
|
€18.78 21.68 USD |
-0.53
|
€284.64M 328.57M USD | €100.00 115.43 USD | €18.78 21.68 USD | €19.12 22.07 USD | €284.64M 328.57M USD | 17.55 | €1.07 1.24 USD | ||
V-ZUG Holding AG
VZUG.SW
CH
|
CHF 40.80 51.17 USD |
+1.24
|
CHF 261.59M 328.1M USD | CHF 2.31K 2.89K USD | CHF 40.10 50.29 USD | CHF 40.80 51.17 USD | CHF 261.59M 328.1M USD | 21.58 | CHF 1.89 2.37 USD | ||
Hansa Biopharma
HNSBF
US
|
$3.29 — |
0
|
$328.02M — | $150.00 — | $2.93 — | $2.93 — | $328.02M — | 0 | -$0.84 — |
|
|
Cashmere Valley Bank
CSHX
US
|
$90.20 — |
-0.26
|
$327.94M — | $249.00 — | $90.20 — | $90.20 — | $327.94M — | 12.45 | $7.24 — |
|
|
Concord New Energy Group Limited
CWPWF
US
|
$0.04 — |
+5
|
$327.69M — | $500.00 — | $0.04 — | $0.04 — | $327.69M — | 0 | $0.00 — |
|
|
|
Osaki Electric Co., Ltd.
6644.T
JP
|
¥1,225 7.55 USD |
-2.85
|
¥53B 327.68M USD | ¥468K 2.88K USD | ¥1,216 7.5 USD | ¥1,290 7.95 USD | ¥53B 327.68M USD | 8.40 | ¥146 0.9 USD | ||
CPI Card Group Inc.
CPB1.F
DE
|
€24.40 28.17 USD |
+15.09
|
€283.83M 327.63M USD | €40.00 46.17 USD | €24.40 28.17 USD | €24.40 28.17 USD | €283.83M 327.63M USD | 20.67 | €1.18 1.36 USD | ||
Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A.
KGN.WA
PL
|
PLN 86.50 21.99 USD |
+3.22
|
PLN 1.29B 327.59M USD | PLN 9.18K 2.33K USD | PLN 83.60 21.25 USD | PLN 87.60 22.27 USD | PLN 1.29B 327.59M USD | 3.85 | PLN 22.43 5.7 USD | ||
Vaibhav Global Limited
VAIBHAVGBL.BO
IN
|
₹161.40 1.95 USD |
+0.69
|
₹27.07B 327.55M USD | ₹58.41K 706.69 USD | ₹161.00 1.95 USD | ₹165.85 2.01 USD | ₹27.07B 327.55M USD | 9.78 | ₹16.50 0.2 USD | ||
PCC Rokita SA
PCR.WA
PL
|
PLN 63.60 16.17 USD |
-0.63
|
PLN 1.29B 327.49M USD | PLN 1.46K 372.11 USD | PLN 63.20 16.06 USD | PLN 64.60 16.42 USD | PLN 1.29B 327.49M USD | 9.66 | PLN 6.58 1.67 USD | ||
Vaibhav Global Limited
VAIBHAVGBL.NS
IN
|
₹161.35 1.95 USD |
+0.72
|
₹27.07B 327.44M USD | ₹592.71K 7.17K USD | ₹161.00 1.95 USD | ₹166.00 2.01 USD | ₹27.07B 327.44M USD | 9.77 | ₹16.50 0.2 USD | ||
S4 Capital plc
9S4.F
DE
|
€0.43 0.49 USD |
-1.39
|
€283.66M 327.43M USD | €15.00K 17.32K USD | €0.43 0.49 USD | €0.43 0.49 USD | €283.66M 327.43M USD | 0 | -€0.01 -0.01 USD | ||
Gujarat Industries Power Company Limited
GIPCL.BO
IN
|
₹174.15 2.11 USD |
+2.47
|
₹27.03B 327.03M USD | ₹17.18K 207.83 USD | ₹172.70 2.09 USD | ₹178.00 2.15 USD | ₹27.03B 327.03M USD | 5.37 | ₹32.39 0.39 USD | ||
|
Rojana Industrial Park Public Company Limited
ROJNA-R.BK
TH
|
THB 5.75 0.16 USD |
+0.88
|
THB 11.62B 326.89M USD | THB 576.90K 16.23K USD | THB 5.70 0.16 USD | THB 5.75 0.16 USD | THB 11.62B 326.89M USD | 4.70 | THB 1.22 0.03 USD | ||
|
Taiwan Optical Platform Co., Ltd.
6464.TW
TW
|
NT$76.80 2.44 USD |
-0.13
|
NT$10.29B 326.84M USD | NT$22.88K 727.02 USD | NT$75.90 2.41 USD | NT$77.90 2.48 USD | NT$10.29B 326.84M USD | 18.24 | NT$4.21 0.13 USD | ||
NewtekOne, Inc.
1N31.F
DE
|
€9.80 11.31 USD |
+3.7
|
€283.14M 326.84M USD | €2.00K 2.31K USD | €9.80 11.31 USD | €9.80 11.31 USD | €283.14M 326.84M USD | 5.18 | €1.89 2.18 USD | ||
Apollo Commercial Real Estate Finance, Inc.
9A1.F
DE
|
€2.21 2.55 USD |
+7.29
|
€283.09M 326.78M USD | €617.00 712.22 USD | €2.21 2.55 USD | €2.21 2.55 USD | €283.09M 326.78M USD | 3.20 | €0.69 0.8 USD | ||
Kewal Kiran Clothing Limited
KKCL.NS
IN
|
₹438.15 5.3 USD |
+0.94
|
₹27.00B 326.67M USD | ₹145.64K 1.76K USD | ₹428.50 5.18 USD | ₹444.90 5.38 USD | ₹27.00B 326.67M USD | 18.35 | ₹23.87 0.29 USD | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
52BA.F
DE
|
€2.84 3.28 USD |
+2.16
|
€282.91M 326.57M USD | €500.00 577.17 USD | €2.84 3.28 USD | €2.88 3.32 USD | €282.91M 326.57M USD | 31.55 | €0.09 0.1 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩24,050 18.15 USD |
-15.76
|
₩433B 326.54M USD | ₩1M 805.04 USD | ₩23,650 17.85 USD | ₩27,400 20.68 USD | ₩433B 326.54M USD | 0 | ₩0 0 USD | ||
Panama Petrochem Limited
PANAMAPET.BO
IN
|
₹446.00 5.4 USD |
-2.78
|
₹26.98B 326.41M USD | ₹20.07K 242.79 USD | ₹444.95 5.38 USD | ₹464.35 5.62 USD | ₹26.98B 326.41M USD | 5.63 | ₹79.14 0.96 USD | ||
Marathon Nextgen Realty Limited
MARATHON.NS
IN
|
₹399.90 4.84 USD |
+0.92
|
₹26.97B 326.31M USD | ₹181.77K 2.2K USD | ₹391.45 4.74 USD | ₹405.15 4.9 USD | ₹26.97B 326.31M USD | 15.33 | ₹26.07 0.32 USD | ||
AIT Corporation
9381.T
JP
|
¥2,250 13.87 USD |
+2.65
|
¥53B 325.95M USD | ¥32K 198.55 USD | ¥2,225 13.72 USD | ¥2,255 13.9 USD | ¥53B 325.95M USD | 16.86 | ¥133 0.82 USD | ||
|
Nissha Co., Ltd.
6X8.F
DE
|
€5.95 6.87 USD |
+0.85
|
€282.30M 325.87M USD | €7.00 8.08 USD | €5.95 6.87 USD | €5.95 6.87 USD | €282.30M 325.87M USD | 0 | -€0.54 -0.6 USD | ||
Goodbaby
GBBYF
US
|
$0.19 — |
0
|
$325.63M — | $5.00K — | $0.19 — | $0.19 — | $325.63M — | 6.48 | $0.03 — |
|
|
Mirbud S.A.
9SX.F
DE
|
€2.56 2.96 USD |
-0.93
|
€282.06M 325.59M USD | €200.00 230.87 USD | €2.56 2.96 USD | €2.56 2.96 USD | €282.06M 325.59M USD | 9.85 | €0.26 0.3 USD | ||
Consorcio ARA, S. A. B. de C. V.
4GJ.F
DE
|
€0.23 0.27 USD |
+0.87
|
€281.92M 325.43M USD | €28.30K 32.67K USD | €0.23 0.27 USD | €0.23 0.27 USD | €281.92M 325.43M USD | 4.63 | €0.05 0.06 USD | ||
BOE Varitronix
VARXF
US
|
$0.43 — |
-14.04
|
$325.42M — | $500.00 — | $0.50 — | $0.50 — | $325.42M — | 8.53 | $0.05 — |
|
|
COSCO SHIPPING International (Singapore) Co., Ltd.
VZS.F
DE
|
€0.06 0.07 USD |
0
|
€281.87M 325.37M USD | €900.00 1.04K USD | €0.06 0.07 USD | €0.06 0.07 USD | €281.87M 325.37M USD | 0 | €0.00 0 USD | ||
Corby Spirit and Wine Limited
CSW-B.TO
CA
|
CA$15.40 11.43 USD |
+0.26
|
CA$438.42M 325.33M USD | CA$205.00 152.12 USD | CA$15.40 11.43 USD | CA$15.40 11.43 USD | CA$438.42M 325.33M USD | 13.16 | CA$1.17 0.87 USD | ||
Kewal Kiran Clothing Limited
KKCL.BO
IN
|
₹435.90 5.27 USD |
+1.22
|
₹26.86B 324.99M USD | ₹1.22K 14.8 USD | ₹427.55 5.17 USD | ₹442.35 5.35 USD | ₹26.86B 324.99M USD | 18.26 | ₹23.87 0.29 USD | ||
Addvalue Technologies Ltd
DDU.F
DE
|
€0.08 0.09 USD |
+1.99
|
€281.39M 324.81M USD | €12.00K 13.85K USD | €0.08 0.09 USD | €0.08 0.09 USD | €281.39M 324.81M USD | 0 | €0.00 0 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩14,650 11.06 USD |
-2.72
|
₩430B 324.74M USD | ₩60K 45.5 USD | ₩14,450 10.91 USD | ₩15,360 11.59 USD | ₩430B 324.74M USD | 0 | ₩0 0 USD | ||
Marathon Nextgen Realty Limited
MARATHON.BO
IN
|
₹397.65 4.81 USD |
-0.18
|
₹26.82B 324.47M USD | ₹2.85K 34.44 USD | ₹392.15 4.74 USD | ₹404.95 4.9 USD | ₹26.82B 324.47M USD | 15.25 | ₹26.07 0.32 USD | ||
Infotel SA
3NH.F
DE
|
€41.05 47.39 USD |
-0.48
|
€280.99M 324.35M USD | €90.00 103.89 USD | €41.05 47.39 USD | €41.05 47.39 USD | €280.99M 324.35M USD | 12.25 | €3.35 3.87 USD | ||
Icom Incorporated
6820.T
JP
|
¥3,665 22.6 USD |
+1.1
|
¥53B 324.35M USD | ¥18K 112.22 USD | ¥3,625 22.35 USD | ¥3,720 22.94 USD | ¥53B 324.35M USD | 16.97 | ¥216 1.33 USD | ||
Launch Tech Company Limited
LAN.F
DE
|
€0.69 0.79 USD |
+2.24
|
€280.96M 324.32M USD | €78.00 90.04 USD | €0.69 0.79 USD | €0.69 0.79 USD | €280.96M 324.32M USD | 6.84 | €0.10 0.12 USD | ||
Shanti Educational Initiatives Limited
SEIL.BO
IN
|
₹166.40 2.01 USD |
+3.32
|
₹26.79B 324.12M USD | ₹7.21K 87.27 USD | ₹161.85 1.96 USD | ₹167.45 2.03 USD | ₹26.79B 324.12M USD | 462.22 | ₹0.36 0.004 USD | ||
SIIC Environment Holdings Ltd.
A9W1.F
DE
|
€0.11 0.13 USD |
0
|
€280.75M 324.08M USD | €32.60K 37.63K USD | €0.11 0.12 USD | €0.11 0.13 USD | €280.75M 324.08M USD | 3.63 | €0.03 0.03 USD | ||
|
DK Tech CO., LTD
290550.KQ
KR
|
₩21,450 16.19 USD |
-14.03
|
₩429B 323.84M USD | ₩184K 138.69 USD | ₩21,000 15.85 USD | ₩25,000 18.87 USD | ₩429B 323.84M USD | 0 | ₩0 0 USD | ||
|
DB Inc.
012030.KS
KR
|
₩2,245 1.69 USD |
-5.67
|
₩429B 323.72M USD | ₩9M 6.44K USD | ₩2,210 1.67 USD | ₩2,415 1.82 USD | ₩429B 323.72M USD | 0 | ₩0 0 USD | ||
Medy-Tox Inc.
086900.KQ
KR
|
₩66,400 50.12 USD |
+6.07
|
₩429B 323.7M USD | ₩29K 22.23 USD | ₩63,200 47.71 USD | ₩67,700 51.1 USD | ₩429B 323.7M USD | 0 | ₩0 0 USD | ||
|
James Fisher and Sons plc
6FJ.SG
DE
|
€5.55 6.41 USD |
+4.72
|
€280.19M 323.43M USD | €0.00 0 USD | €5.20 6 USD | €5.60 6.46 USD | €280.19M 323.43M USD | 0 | -€0.07 -0.08 USD | ||
G-Resources Group Limited
1051.HK
HK
|
HK$5.61 0.72 USD |
-2.44
|
HK$2.53B 323.08M USD | HK$23.79K 3.04K USD | HK$5.50 0.7 USD | HK$5.78 0.74 USD | HK$2.53B 323.08M USD | 9.50 | HK$0.59 0.08 USD | ||
Xpro India Limited
XPROINDIA.NS
IN
|
₹1,137.50 13.76 USD |
+3.1
|
₹26.70B 323M USD | ₹139.84K 1.69K USD | ₹1,072.90 12.98 USD | ₹1,149.00 13.9 USD | ₹26.70B 323M USD | 80.84 | ₹14.07 0.17 USD | ||
Ranger Energy Services, Inc.
97L.F
DE
|
€11.80 13.62 USD |
-2.48
|
€279.77M 322.95M USD | €500.00 577.17 USD | €11.80 13.62 USD | €11.80 13.62 USD | €279.77M 322.95M USD | 23.13 | €0.51 0.59 USD | ||
Mitsubishi Paper Mills Limited
3864.T
JP
|
¥1,195 7.37 USD |
+1.01
|
¥52B 322.8M USD | ¥163K 1.01K USD | ¥1,189 7.33 USD | ¥1,214 7.49 USD | ¥52B 322.8M USD | 27.57 | ¥43 0.27 USD | ||
Peijia Medical Limited
4WO.F
DE
|
€0.42 0.48 USD |
+6.63
|
€279.59M 322.74M USD | €1.46K 1.69K USD | €0.42 0.48 USD | €0.42 0.48 USD | €279.59M 322.74M USD | 0 | -€0.03 -0.03 USD | ||
|
Software Service, Inc.
3733.T
JP
|
¥11,520 71.03 USD |
-0.69
|
¥52B 322.69M USD | ¥4K 25.28 USD | ¥11,460 70.66 USD | ¥11,670 71.96 USD | ¥52B 322.69M USD | 10.47 | ¥1K 6.78 USD | ||
|
Gladstone Land Corporation
3L4.SG
DE
|
€6.48 7.48 USD |
+1.25
|
€279.52M 322.67M USD | €0.00 0 USD | €6.43 7.42 USD | €6.51 7.51 USD | €279.52M 322.67M USD | 0 | -€0.62 -0.7 USD | ||
Pollard Banknote
PBKOF
US
|
$11.92 — |
+1.53
|
$322.60M — | $100.00 — | $11.92 — | $11.92 — | $322.60M — | 16.55 | $0.72 — |
|
|
Feed One Co.,Ltd.
2060.T
JP
|
¥1,367 8.43 USD |
+2.32
|
¥52B 322.57M USD | ¥105K 649.29 USD | ¥1,349 8.32 USD | ¥1,380 8.51 USD | ¥52B 322.57M USD | 7.71 | ¥177 1.09 USD | ||
Surgical Science Sweden AB (publ)
4P41.F
DE
|
€5.48 6.32 USD |
+1.86
|
€279.37M 322.48M USD | €500.00 577.17 USD | €5.42 6.26 USD | €5.48 6.32 USD | €279.37M 322.48M USD | 32.20 | €0.17 0.2 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
