Sonuç Sayfası 353 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Metro Brands Limited METROBRAND.NS | ₹991.00 11.99 USD |
-3.17
|
₹270.09B 3.27B USD | ₹53.50K 647.27 USD | ₹990.00 11.98 USD | ₹1,022.50 12.37 USD | ₹270.09B 3.27B USD | 65.89 | ₹15.04 0.18 USD | ||
| Unite Group PLC U1B.F | €5.75 6.29 USD |
-0.86
|
€2.99B 3.27B USD | €754.00 824.22 USD | €5.55 6.07 USD | €5.75 6.29 USD | €2.99B 3.27B USD | 25.00 | €0.23 0.25 USD | ||
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | ARS 987.00 1.17 USD |
+1.13
|
ARS 2.76T 3.27B USD | ARS 207.55K 245.33 USD | ARS 966.50 1.14 USD | ARS 998.00 1.18 USD | ARS 2.76T 3.27B USD | 0 | -ARS 20.30 -0.02 USD | ||
| Kuraray Co., Ltd. KURRY | $32.52 — |
+5.04
|
$3.27B — | $200.00 — | $32.52 — | $32.52 — | $3.27B — | 73.90 | $0.44 — | ||
| Rinnai Corporation 5947.T | ¥3,504 23.65 USD |
+0.11
|
¥484B 3.27B USD | ¥463K 3.13K USD | ¥3,455 23.32 USD | ¥3,523 23.78 USD | ¥484B 3.27B USD | 13.47 | ¥260 1.76 USD | ||
| Toyo Tire Corporation TYR.F | €19.40 21.21 USD |
-0.51
|
€2.99B 3.27B USD | €80.00 87.45 USD | €19.40 21.21 USD | €19.40 21.21 USD | €2.99B 3.27B USD | 8.73 | €2.22 2.43 USD | ||
| Kirloskar Oil Engines Limited KIRLOSENG.BO | ₹1,856.40 22.46 USD |
-2.87
|
₹269.88B 3.27B USD | ₹29.12K 352.33 USD | ₹1,835.00 22.2 USD | ₹1,907.30 23.08 USD | ₹269.88B 3.27B USD | 47.61 | ₹38.99 0.47 USD | ||
| Toei Animation Co.,Ltd. 4816.T | ¥2,367 15.98 USD |
+1.07
|
¥484B 3.26B USD | ¥306K 2.06K USD | ¥2,344 15.82 USD | ¥2,384 16.09 USD | ¥484B 3.26B USD | 19.28 | ¥123 0.83 USD | ||
| Sunrun Inc. RUN.MX | MX$231.00 13.68 USD |
0
|
MX$55.10B 3.26B USD | MX$1.00 0.06 USD | MX$231.00 13.68 USD | MX$231.00 13.68 USD | MX$55.10B 3.26B USD | 6.27 | MX$36.82 2.18 USD | ||
| Arcadis NV HIJ2.F | €34.66 37.89 USD |
-4.57
|
€2.98B 3.26B USD | €58.00 63.4 USD | €34.66 37.89 USD | €34.66 37.89 USD | €2.98B 3.26B USD | 14.87 | €2.33 2.55 USD | ||
| NSK Ltd. NSK.F | €6.10 6.67 USD |
-3.94
|
€2.98B 3.26B USD | €800.00 874.51 USD | €6.10 6.67 USD | €6.10 6.67 USD | €2.98B 3.26B USD | 24.39 | €0.25 0.27 USD | ||
| Olav Thon Eiendomsselskap ASA OLT.OL | NOK 335.00 32.14 USD |
0
|
NOK 34.00B 3.26B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 34.00B 3.26B USD | 0 | NOK 0.00 0 USD | ||
| Standex International Corporation 9SI.F | €246.00 268.91 USD |
-2.38
|
€2.98B 3.26B USD | €3.00 3.28 USD | €246.00 268.91 USD | €248.00 271.1 USD | €2.98B 3.26B USD | 34.74 | €7.08 7.74 USD | ||
| Kewpie Corporation QPJ.F | €21.80 23.83 USD |
+4.81
|
€2.98B 3.26B USD | €200.00 218.63 USD | €21.80 23.83 USD | €21.80 23.83 USD | €2.98B 3.26B USD | 18.31 | €1.19 1.3 USD | ||
| Kimberly-Clark Corporation KMB.BA | ARS 24,900.00 29.43 USD |
-0.12
|
ARS 2.76T 3.26B USD | ARS 918.00 1.09 USD | ARS 24,460.00 28.91 USD | ARS 25,020.00 29.57 USD | ARS 2.76T 3.26B USD | 1.11 | ARS 22.29K 26.34 USD | ||
| Timken India Limited TIMKEN.NS | ₹3,574.90 43.25 USD |
-1.89
|
₹268.90B 3.25B USD | ₹13.69K 165.61 USD | ₹3,555.00 43.01 USD | ₹3,636.10 43.99 USD | ₹268.90B 3.25B USD | 64.97 | ₹55.02 0.67 USD | ||
| Timken India Limited TIMKEN.BO | ₹3,574.60 43.25 USD |
-2.06
|
₹268.88B 3.25B USD | ₹23.56K 285.07 USD | ₹3,560.00 43.07 USD | ₹3,625.00 43.86 USD | ₹268.88B 3.25B USD | 64.86 | ₹55.11 0.67 USD | ||
| Air Water Inc. 0AW.F | €12.97 14.18 USD |
-0.08
|
€2.97B 3.25B USD | €50.00 54.66 USD | €12.97 14.18 USD | €12.97 14.18 USD | €2.97B 3.25B USD | 51.88 | €0.25 0.27 USD | ||
| Hanwha Engine Co., Ltd. 082740.KS | ₩51,600 38.95 USD |
-8.35
|
₩4T 3.25B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.25B USD | 0 | ₩0 0 USD | ||
| Tate & Lyle TATYF | $7.34 — |
+52.92
|
$3.25B — | $700.00 — | $7.34 — | $7.34 — | $3.25B — | 25.31 | $0.29 — | ||
| First Resources FTROF | $1.80 — |
-20.35
|
$3.25B — | $1.00K — | $1.80 — | $1.80 — | $3.25B — | 7.82 | $0.23 — | ||
| COSMOS Pharmaceutical Corporation 3349.T | ¥6,066 40.95 USD |
+4.55
|
¥481B 3.25B USD | ¥553K 3.73K USD | ¥5,902 39.84 USD | ¥6,105 41.21 USD | ¥481B 3.25B USD | 15.42 | ¥393 2.66 USD | ||
| Persol Holdings Co.,Ltd. 59R.F | €1.33 1.45 USD |
+5.56
|
€2.97B 3.24B USD | €1.44K 1.58K USD | €1.29 1.41 USD | €1.33 1.45 USD | €2.97B 3.24B USD | 13.30 | €0.10 0.11 USD | ||
| Tegna TGNA | $20.03 — |
0
|
$3.24B — | $0.00 — | $0.00 — | $0.00 — | $3.24B — | 0 | $0.00 — | ||
| Clariant AG CLZNY | $9.86 — |
0
|
$3.24B — | $900.00 — | $9.86 — | $10.00 — | $3.24B — | 0 | -$0.29 — | ||
| freenet AG FNTN.F | €25.14 27.48 USD |
+0.8
|
€2.97B 3.24B USD | €351.00 383.69 USD | €25.14 27.48 USD | €25.16 27.5 USD | €2.97B 3.24B USD | 11.42 | €2.20 2.4 USD | ||
| Sumitomo Bakelite Company Limited SZ8.MU | €33.80 36.95 USD |
-3.43
|
€2.97B 3.24B USD | €0.00 0 USD | €33.60 36.73 USD | €33.80 36.95 USD | €2.97B 3.24B USD | 19.65 | €1.72 1.88 USD | ||
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | €57.95 63.35 USD |
-1.7
|
€2.96B 3.24B USD | €4.00 4.37 USD | €57.95 63.35 USD | €57.95 63.35 USD | €2.96B 3.24B USD | 24.55 | €2.36 2.58 USD | ||
| freenet AG FNTN.VI | €25.12 27.46 USD |
+0.48
|
€2.96B 3.24B USD | €0.00 0 USD | €25.02 27.35 USD | €25.16 27.5 USD | €2.96B 3.24B USD | 11.41 | €2.20 2.4 USD | ||
| Olav Thon Eiendomsselskap ASA 8IL.SG | €29.20 31.92 USD |
0
|
€2.96B 3.24B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.96B 3.24B USD | 0 | €0.00 0 USD | ||
| ArcBest Corporation AQY.F | €133.00 145.39 USD |
+7.26
|
€2.96B 3.24B USD | €100.00 109.31 USD | €133.00 145.39 USD | €133.00 145.39 USD | €2.96B 3.24B USD | 63.33 | €2.10 2.3 USD | ||
| Aperam APMSF | $44.70 — |
0
|
$3.23B — | $100.00 — | $44.70 — | $44.70 — | $3.23B — | 93.12 | $0.48 — | ||
| PotlatchDeltic PCH | $41.73 — |
0
|
$3.23B — | $0.00 — | $0.00 — | $0.00 — | $3.23B — | 0 | $0.00 — | ||
| Telecom Argentina TCMFF | $1.50 — |
-14.29
|
$3.23B — | $400.00 — | $1.00 — | $1.50 — | $3.23B — | 13.63 | $0.11 — | ||
| Bilfinger SE GBF.F | €80.00 87.45 USD |
-1.78
|
€2.96B 3.23B USD | €100.00 109.31 USD | €79.45 86.85 USD | €80.00 87.45 USD | €2.96B 3.23B USD | 16.49 | €4.85 5.3 USD | ||
| Siltronic AG SSLLF | $102.65 — |
-14.46
|
$3.23B — | $100.00 — | $102.65 — | $102.65 — | $3.23B — | 0 | -$5.00 — | ||
| Breville BVILF | $22.29 — |
0
|
$3.23B — | $150.00 — | $22.29 — | $22.29 — | $3.23B — | 33.26 | $0.67 — | ||
| The GEO Group, Inc. GEO1.MX | MX$408.00 24.16 USD |
+0.25
|
MX$54.52B 3.23B USD | MX$0.00 0 USD | MX$408.00 24.16 USD | MX$408.00 24.16 USD | MX$54.52B 3.23B USD | 11.97 | MX$34.07 2.02 USD | ||
| Virbac SA 0NM7.IL | €346.50 378.77 USD |
-0.5
|
€2.95B 3.23B USD | €1.00 1.09 USD | €342.50 374.4 USD | €347.50 379.86 USD | €2.95B 3.23B USD | 24.76 | €13.99 15.29 USD | ||
| BankUnited, Inc. BNU.F | €40.60 44.38 USD |
0
|
€2.95B 3.23B USD | €35.00 38.26 USD | €40.20 43.94 USD | €40.80 44.6 USD | €2.95B 3.23B USD | 13.18 | €3.08 3.37 USD | ||
| Hugo Boss AG BOSSY | $8.84 — |
-0.79
|
$3.23B — | $106.00 — | $8.65 — | $8.84 — | $3.23B — | 11.33 | $0.78 — | ||
| Air France-KLM SA AFRAF | $12.34 — |
-7.77
|
$3.22B — | $300.00 — | $12.34 — | $12.34 — | $3.22B — | 1.92 | $6.40 — | ||
| ICU Medical, Inc. IC7.F | €118.00 128.99 USD |
0
|
€2.95B 3.22B USD | €250.00 273.28 USD | €117.00 127.9 USD | €119.00 130.08 USD | €2.95B 3.22B USD | 73.75 | €1.60 1.75 USD | ||
| Crinetics Pharmaceuticals, Inc. 6Z4.F | €27.97 30.57 USD |
-3.52
|
€2.95B 3.22B USD | €364.00 397.9 USD | €27.97 30.57 USD | €27.97 30.57 USD | €2.95B 3.22B USD | 0 | -€4.43 -4.8 USD | ||
| Advance Auto Parts, Inc. AWN.F | €48.82 53.37 USD |
+2.03
|
€2.95B 3.22B USD | €50.00 54.66 USD | €48.82 53.37 USD | €48.82 53.37 USD | €2.95B 3.22B USD | 50.32 | €0.97 1.06 USD | ||
| Trigano S.A. 0NX0.IL | €154.05 168.4 USD |
-0.26
|
€2.94B 3.22B USD | €5.00 5.47 USD | €152.30 166.48 USD | €154.70 169.11 USD | €2.94B 3.22B USD | 11.37 | €13.54 14.8 USD | ||
| Nisshin Seifun NSFMF | $11.50 — |
0
|
$3.22B — | $500.00 — | $13.12 — | $13.12 — | $3.22B — | 14.19 | $0.81 — | ||
| Fastly, Inc. F1SL34.SA | R$10.14 2.06 USD |
+7.3
|
R$15.87B 3.22B USD | R$1.34K 270.58 USD | R$9.34 1.89 USD | R$10.14 2.06 USD | R$15.87B 3.22B USD | 0 | -R$0.35 -0.07 USD | ||
| Webuild S.p.A IMPJY | $6.50 — |
+14.04
|
$3.21B — | $1.00 — | $6.50 — | $6.50 — | $3.21B — | 10.83 | $0.60 — | ||
| Global Power Synergy Public Company Limited GPSC-R.BK | THB 40.50 1.14 USD |
-2.41
|
THB 114.20B 3.21B USD | THB 8.13M 228.76K USD | THB 40.25 1.13 USD | THB 41.25 1.16 USD | THB 114.20B 3.21B USD | 26.47 | THB 1.53 0.04 USD | ||
| Taiheiyo Cement Corporation 5233.T | ¥4,265 28.79 USD |
-1.91
|
¥476B 3.21B USD | ¥610K 4.12K USD | ¥4,204 28.38 USD | ¥4,304 29.05 USD | ¥476B 3.21B USD | 56.37 | ¥76 0.51 USD | ||
| Nickel Industries NICMF | $0.74 — |
+3.06
|
$3.21B — | $6.00K — | $0.74 — | $0.74 — | $3.21B — | 0 | -$0.01 — | ||
| Shimao SHMAY | $3.30 — |
-38.78
|
$3.21B — | $25.00 — | $3.30 — | $3.30 — | $3.21B — | 0.61 | $5.40 — | ||
| Metallurgical Corporation of China Ltd. 6MT.F | €0.14 0.16 USD |
-4.05
|
€2.94B 3.21B USD | €1.21K 1.32K USD | €0.14 0.16 USD | €0.14 0.16 USD | €2.94B 3.21B USD | 0 | €0.00 0 USD | ||
| Kamigumi Co., Ltd. 9364.T | ¥4,816 32.51 USD |
+0.27
|
¥475B 3.21B USD | ¥428K 2.89K USD | ¥4,754 32.09 USD | ¥4,816 32.51 USD | ¥475B 3.21B USD | 15.47 | ¥311 2.1 USD | ||
| Lakefront Biotherapeutics GLPGF | $48.70 — |
+43.24
|
$3.21B — | $190.00 — | $26.20 — | $26.20 — | $3.21B — | 5.66 | $8.60 — | ||
| Marui MAURY | $35.80 — |
+8.75
|
$3.21B — | $1.00 — | $35.80 — | $35.80 — | $3.21B — | 18.08 | $1.98 — | ||
| Aegis Logistics Limited AEGISLOG.BO | ₹755.60 9.14 USD |
-2
|
₹265.22B 3.21B USD | ₹73.83K 893.17 USD | ₹750.55 9.08 USD | ₹786.90 9.52 USD | ₹265.22B 3.21B USD | 29.51 | ₹25.60 0.31 USD | ||
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | ₹1,412.35 17.09 USD |
-2.58
|
₹265.21B 3.21B USD | ₹17.09K 206.76 USD | ₹1,399.00 16.93 USD | ₹1,442.90 17.46 USD | ₹265.21B 3.21B USD | 10.86 | ₹130.04 1.57 USD | ||
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | ₹1,412.30 17.09 USD |
-2.53
|
₹265.20B 3.21B USD | ₹758.94K 9.18K USD | ₹1,398.10 16.91 USD | ₹1,444.60 17.48 USD | ₹265.20B 3.21B USD | 10.86 | ₹129.98 1.57 USD | ||
| XTB S.A. 9PR.F | €25.00 27.33 USD |
+1.13
|
€2.93B 3.21B USD | €333.00 364.01 USD | €24.09 26.33 USD | €25.00 27.33 USD | €2.93B 3.21B USD | 12.62 | €1.98 2.16 USD | ||
| Tata Elxsi Limited TATAELXSI.BO | ₹4,256.85 51.5 USD |
-1
|
₹265.18B 3.21B USD | ₹9.42K 113.94 USD | ₹4,223.50 51.1 USD | ₹4,300.00 52.02 USD | ₹265.18B 3.21B USD | 45.64 | ₹93.27 1.13 USD | ||
| Sinotrans SNOTF | $0.45 — |
-31
|
$3.21B — | $550.00 — | $0.45 — | $0.45 — | $3.21B — | 5.58 | $0.08 — | ||
| Tata Elxsi Limited TATAELXSI.NS | ₹4,255.40 51.48 USD |
-1.06
|
₹265.10B 3.21B USD | ₹144.26K 1.75K USD | ₹4,227.80 51.15 USD | ₹4,301.00 52.03 USD | ₹265.10B 3.21B USD | 42.09 | ₹101.08 1.22 USD | ||
| Dowa Holdings Co., Ltd. DMI.F | €49.60 54.22 USD |
-6.42
|
€2.93B 3.21B USD | €25.00 27.33 USD | €49.60 54.22 USD | €49.60 54.22 USD | €2.93B 3.21B USD | 8.77 | €5.65 6.18 USD | ||
| Brookfield India Real Estate Trust BIRET.BO | ₹319.09 3.86 USD |
-0.12
|
₹264.81B 3.2B USD | ₹12.23K 147.95 USD | ₹318.88 3.86 USD | ₹320.79 3.88 USD | ₹264.81B 3.2B USD | 43.83 | ₹7.28 0.09 USD | ||
| LigaChem Biosciences Inc. 141080.KQ | ₩116,500 87.94 USD |
-14.4
|
₩4T 3.2B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.2B USD | 0 | ₩0 0 USD | ||
| Camurus AB (publ) 7CA.F | €49.16 53.74 USD |
-0.08
|
€2.93B 3.2B USD | €156.00 170.53 USD | €49.16 53.74 USD | €49.16 53.74 USD | €2.93B 3.2B USD | 47.26 | €1.04 1.14 USD | ||
| Internet Initiative Japan Inc. IIJ.SG | €33.00 36.07 USD |
+1.23
|
€2.92B 3.2B USD | €0.00 0 USD | €32.20 35.2 USD | €33.00 36.07 USD | €2.92B 3.2B USD | 22.60 | €1.46 1.6 USD | ||
| Suntec Real Estate Investment Trust SURVF | $1.04 — |
-8.77
|
$3.20B — | $2.31K — | $1.22 — | $1.22 — | $3.20B — | 26.00 | $0.04 — | ||
| Olav Thon Eiendomsselskap ASA 8IL.F | €28.80 31.48 USD |
0
|
€2.92B 3.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.92B 3.19B USD | 0 | €0.00 0 USD | ||
| Fomento de Construcciones y Contratas, S.A. FMOCY | $1.35 — |
0
|
$3.19B — | $100.00 — | $1.35 — | $1.35 — | $3.19B — | 13.50 | $0.10 — | ||
| PT Solusi Tunas Pratama Tbk SUPR.JK | IDR 43,850.00 2.8 USD |
0
|
IDR 49.88T 3.19B USD | IDR 200.00 0.01 USD | IDR 43,850.00 2.8 USD | IDR 43,850.00 2.8 USD | IDR 49.88T 3.19B USD | 46.29 | IDR 947.16 0.06 USD | ||
| Viking Therapeutics, Inc. 1VT.F | €25.10 27.44 USD |
-1.95
|
€2.91B 3.19B USD | €220.00 240.49 USD | €24.45 26.73 USD | €25.10 27.44 USD | €2.91B 3.19B USD | 0 | -€3.57 -3.9 USD | ||
| Amplifon S.p.A AMFPF | $12.01 — |
0
|
$3.19B — | $300.00 — | $11.97 — | $12.02 — | $3.19B — | 33.36 | $0.36 — | ||
| Lion LIOPF | $11.51 — |
0
|
$3.18B — | $4.00K — | $11.51 — | $11.51 — | $3.18B — | 18.26 | $0.63 — | ||
| Trigano S.A. TGO.F | €151.00 165.06 USD |
-2.52
|
€2.91B 3.18B USD | €15.00 16.4 USD | €151.00 165.06 USD | €151.00 165.06 USD | €2.91B 3.18B USD | 11.43 | €13.21 14.44 USD | ||
| QinetiQ Group plc QNTQY | $24.70 — |
-5
|
$3.18B — | $15.00 — | $24.70 — | $24.70 — | $3.18B — | 23.30 | $1.06 — | ||
| Royal Unibrew A/S 0R6Z.IL | DKK 407.50 59.75 USD |
+0.15
|
DKK 21.71B 3.18B USD | DKK 40.71K 5.97K USD | DKK 405.80 59.5 USD | DKK 410.80 60.23 USD | DKK 21.71B 3.18B USD | 19.28 | DKK 21.13 3.1 USD | ||
| NIKE, Inc. NKE.BA | ARS 5,455.00 6.45 USD |
+0.93
|
ARS 2.69T 3.18B USD | ARS 35.26K 41.68 USD | ARS 5,365.00 6.34 USD | ARS 5,535.00 6.54 USD | ARS 2.69T 3.18B USD | 0.83 | ARS 6.55K 7.75 USD | ||
| National Health Investors, Inc. WX6.F | €60.00 65.59 USD |
-0.83
|
€2.91B 3.18B USD | €45.00 49.19 USD | €60.00 65.59 USD | €60.00 65.59 USD | €2.91B 3.18B USD | 22.47 | €2.67 2.92 USD | ||
| Beijing Enterprises Water Group Limited HUN2.F | €0.29 0.32 USD |
+10.69
|
€2.91B 3.18B USD | €57.92K 63.31K USD | €0.25 0.27 USD | €0.29 0.32 USD | €2.91B 3.18B USD | 14.50 | €0.02 0.02 USD | ||
| Abercrombie & Fitch Co. AFT.F | €65.00 71.05 USD |
-0.31
|
€2.91B 3.18B USD | €50.00 54.66 USD | €64.20 70.18 USD | €65.00 71.05 USD | €2.91B 3.18B USD | 7.29 | €8.91 9.74 USD | ||
| COSCO SHIPPING Ports CSPKF | $0.79 — |
+14.48
|
$3.18B — | $329.00 — | $0.79 — | $0.79 — | $3.18B — | 9.87 | $0.08 — | ||
| Peabody Energy Corporation BTU.SN | $26.07 — |
+2.28
|
$3.18B — | $0.00 — | $26.07 — | $26.07 — | $3.18B — | 0 | -$0.98 — | ||
| Grafton GROUF | $11.00 — |
-13.66
|
$3.17B — | $100.00 — | $11.00 — | $11.00 — | $3.17B — | 11.82 | $0.93 — | ||
| National Beverage Corp. 20V.F | €31.00 33.89 USD |
+5.44
|
€2.90B 3.17B USD | €93.00 101.66 USD | €31.00 33.89 USD | €31.00 33.89 USD | €2.90B 3.17B USD | 18.02 | €1.72 1.88 USD | ||
| Golden Agri-Resources GARPF | $0.25 — |
+19.05
|
$3.17B — | $20.00K — | $0.25 — | $0.25 — | $3.17B — | 8.33 | $0.03 — | ||
| Nektar Therapeutics NKTR.MX | MX$1,584.15 93.8 USD |
0
|
MX$53.52B 3.17B USD | MX$0.00 0 USD | MX$1,584.15 93.8 USD | MX$1,584.15 93.8 USD | MX$53.52B 3.17B USD | 0 | -MX$137.00 -8.1 USD | ||
| First Resources FSRCY | $204.66 — |
+11.14
|
$3.17B — | $1.00 — | $204.66 — | $204.66 — | $3.17B — | 8.93 | $22.91 — | ||
| Loomis AB (publ) LOIMF | $47.30 — |
+10.33
|
$3.17B — | $16.00 — | $47.30 — | $47.30 — | $3.17B — | 17.45 | $2.71 — | ||
| Tikehau Capital 7TI.F | €16.74 18.3 USD |
-2.45
|
€2.90B 3.16B USD | €25.00 27.33 USD | €16.74 18.3 USD | €16.74 18.3 USD | €2.90B 3.16B USD | 72.78 | €0.23 0.25 USD | ||
| Lagardere SA LGDDF | $22.15 — |
+0.96
|
$3.16B — | $300.00 — | $22.15 — | $22.15 — | $3.16B — | 13.34 | $1.66 — | ||
| Lisi S.A. LI3.F | €63.30 69.2 USD |
-2.01
|
€2.89B 3.16B USD | €100.00 109.31 USD | €63.30 69.2 USD | €63.30 69.2 USD | €2.89B 3.16B USD | 46.54 | €1.36 1.49 USD | ||
| International Business Machines Corporation IBM.BA | ARS 28,460.00 33.64 USD |
-0.7
|
ARS 2.67T 3.16B USD | ARS 26.23K 31.01 USD | ARS 28,300.00 33.45 USD | ARS 29,180.00 34.49 USD | ARS 2.67T 3.16B USD | 0.17 | ARS 162.38K 191.94 USD | ||
| Community Financial System, Inc. CBY.F | €55.00 60.12 USD |
+0.92
|
€2.89B 3.16B USD | €25.00 27.33 USD | €55.00 60.12 USD | €55.00 60.12 USD | €2.89B 3.16B USD | 15.49 | €3.55 3.88 USD | ||
| Ryman Healthcare RHCGF | $3.11 — |
+120.57
|
$3.16B — | $1.00 — | $3.11 — | $3.11 — | $3.16B — | 0 | -$0.28 — | ||
| PT Sarana Menara Nusantara Tbk SMNUF | $0.05 — |
+55.67
|
$3.16B — | $2.00K — | $0.05 — | $0.05 — | $3.16B — | 0 | $0.00 — | ||
| Solvay SA SVYSF | $30.12 — |
-7.32
|
$3.15B — | $50.00 — | $30.12 — | $30.12 — | $3.15B — | 0 | -$0.30 — | ||
| WesBanco, Inc. WEY.F | €30.00 32.79 USD |
+3.45
|
€2.89B 3.15B USD | €40.00 43.73 USD | €30.00 32.79 USD | €30.00 32.79 USD | €2.89B 3.15B USD | 10.67 | €2.81 3.07 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||