Sonuç Sayfası 210 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rockfire Resources plc
P2P.F
DE
|
€0.00 0.0011 USD |
0
|
€10.71M 12.36M USD | €55.00K 63.49K USD | €0.00 0.00057 USD | €0.00 0.0011 USD | €10.71M 12.36M USD | 0 | €0.00 0 USD | ||
Connexion Mobility Ltd
CXZ.AX
AU
|
A$0.03 0.02 USD |
+4.17
|
A$17.67M 12.34M USD | A$9.02K 6.3K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$17.67M 12.34M USD | 0 | A$0.00 0 USD | ||
Silver Dollar Resources Inc.
SLV.CN
CA
|
CA$0.22 0.16 USD |
+2.33
|
CA$16.63M 12.34M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.63M 12.34M USD | 0 | -CA$0.01 -0.007 USD | ||
Dogness (International)
DOGZ
US
|
$0.70 — |
-5.38
|
$12.33M — | $3.50K — | $0.70 — | $0.72 — | $12.33M — | 0 | -$1.55 — |
|
|
Citius Pharmaceuticals
CTXR
US
|
$0.45 — |
+13.72
|
$12.33M — | $370.06K — | $0.40 — | $0.47 — | $12.33M — | 0 | -$1.75 — |
|
|
Glennon Small Companies Ltd
GC1.AX
AU
|
A$0.36 0.25 USD |
0
|
A$17.66M 12.33M USD | A$43.65K 30.49K USD | A$0.36 0.25 USD | A$0.37 0.25 USD | A$17.66M 12.33M USD | 0 | -A$0.06 -0.04 USD | ||
WLS Holdings Limited
8021.HK
HK
|
HK$0.13 0.02 USD |
+7.2
|
HK$96.26M 12.31M USD | HK$130.00K 16.62K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$96.26M 12.31M USD | 0.49 | HK$0.27 0.03 USD | ||
Lion Industries Corporation Berhad
4235.KL
MY
|
MYR 0.09 0.02 USD |
0
|
MYR 57.87M 12.3M USD | MYR 100.00 21.26 USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 57.87M 12.3M USD | 0 | -MYR 0.19 -0.04 USD | ||
GMV Minerals Inc.
GMV.V
CA
|
CA$0.14 0.1 USD |
-6.9
|
CA$16.56M 12.29M USD | CA$17.23K 12.79K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$16.56M 12.29M USD | 0 | -CA$0.03 -0.02 USD | ||
PANAFIC INVESTMENT AND FINANCE LIMITED
PANAFIC.BO
IN
|
₹2.06 0.02 USD |
+4.57
|
₹1.02B 12.28M USD | ₹990.40K 11.98K USD | ₹1.88 0.02 USD | ₹2.06 0.02 USD | ₹1.02B 12.28M USD | 0 | -₹0.16 -0.001 USD | ||
GreenRoc Strategic Materials Plc
3WF.F
DE
|
€0.04 0.04 USD |
+38.89
|
€10.64M 12.28M USD | €3.00K 3.46K USD | €0.04 0.04 USD | €0.04 0.04 USD | €10.64M 12.28M USD | 0 | €0.00 0 USD | ||
|
StarGlory Holdings Company Limited
8213.HK
HK
|
HK$0.17 0.02 USD |
+10.9
|
HK$96.02M 12.28M USD | HK$390.00K 49.87K USD | HK$0.14 0.02 USD | HK$0.17 0.02 USD | HK$96.02M 12.28M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Bina Darulaman Berhad
6173.KL
MY
|
MYR 0.19 0.04 USD |
0
|
MYR 57.73M 12.28M USD | MYR 49.90K 10.61K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 57.73M 12.28M USD | 0 | -MYR 0.03 -0.006 USD | ||
Purple Innovation
PRPL
US
|
$2.81 — |
+5.64
|
$12.27M — | $17.99K — | $2.55 — | $2.84 — | $12.27M — | 0 | -$11.26 — |
|
|
Vicon Holdings Limited
3878.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$95.92M 12.26M USD | HK$20.00K 2.56K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$95.92M 12.26M USD | 20.00 | HK$0.01 0.001 USD | ||
Pasinex Resources Limited
PNX.F
DE
|
€0.04 0.05 USD |
+9.59
|
€10.62M 12.26M USD | €50.00K 57.72K USD | €0.04 0.05 USD | €0.04 0.05 USD | €10.62M 12.26M USD | 0 | -€0.01 -0.01 USD | ||
|
Revolver Resources Holdings Ltd
RRR.AX
AU
|
A$0.05 0.04 USD |
+6.12
|
A$17.54M 12.26M USD | A$138.53K 96.77K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$17.54M 12.26M USD | 0 | -A$0.01 -0.006 USD | ||
Sharc International Systems Inc.
SHRC.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$16.52M 12.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.52M 12.26M USD | 0 | -CA$0.02 -0.01 USD | ||
Aeffe S.p.A.
AEF.MI
IT
|
€0.11 0.12 USD |
+3.43
|
€10.61M 12.25M USD | €94.07K 108.59K USD | €0.10 0.12 USD | €0.11 0.12 USD | €10.61M 12.25M USD | 0.95 | €0.11 0.13 USD | ||
Ebang
EBON
US
|
$1.95 — |
-2.5
|
$12.25M — | $1.56K — | $1.95 — | $1.97 — | $12.25M — | 0 | -$1.94 — |
|
|
Jintai Energy Holdings Limited
2728.HK
HK
|
HK$0.43 0.05 USD |
+1.18
|
HK$95.78M 12.25M USD | HK$22.40K 2.86K USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$95.78M 12.25M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Radiopharm Theranostics Limited
RAD.AX
AU
|
A$0.00 0.0027 USD |
-20
|
A$17.51M 12.23M USD | A$12.11M 8.46M USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$17.51M 12.23M USD | 0 | -A$0.01 -0.006 USD | ||
Cofle S.p.A.
CFL.MI
IT
|
€1.75 2.02 USD |
0
|
€10.59M 12.23M USD | €290.00 334.76 USD | €1.69 1.95 USD | €1.76 2.03 USD | €10.59M 12.23M USD | 0 | -€0.81 -0.9 USD | ||
Purepoint Uranium Group Inc.
PTU.V
CA
|
CA$0.21 0.15 USD |
+6.41
|
CA$16.47M 12.22M USD | CA$94.06K 69.8K USD | CA$0.20 0.15 USD | CA$0.23 0.17 USD | CA$16.47M 12.22M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Sasbadi Holdings Berhad
5252.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 57.44M 12.21M USD | MYR 41.50K 8.82K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 57.44M 12.21M USD | 6.75 | MYR 0.02 0.004 USD | ||
Biofrontera
BFRI
US
|
$0.82 — |
+4.17
|
$12.21M — | $110.02K — | $0.78 — | $0.83 — | $12.21M — | 0 | -$0.43 — |
|
|
Aston Bay Holdings Ltd.
BAY.V
CA
|
CA$0.07 0.05 USD |
+8.33
|
CA$16.44M 12.2M USD | CA$24.71K 18.33K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$16.44M 12.2M USD | 0 | -CA$0.03 -0.02 USD | ||
Frendy Energy S.p.A.
FRE.MI
IT
|
€0.18 0.21 USD |
0
|
€10.56M 12.19M USD | €1.08K 1.25K USD | €0.18 0.21 USD | €0.18 0.21 USD | €10.56M 12.19M USD | 0 | €0.00 0 USD | ||
|
PBS Berhad
5231.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 57.30M 12.18M USD | MYR 5.80K 1.23K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 57.30M 12.18M USD | 2.37 | MYR 0.04 0.008 USD | ||
|
KOS International Talent Group Limited
8042.HK
HK
|
HK$0.12 0.02 USD |
-2.46
|
HK$95.20M 12.17M USD | HK$100.00K 12.79K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$95.20M 12.17M USD | 0 | HK$0.00 0 USD | ||
Hateks Hatay Tekstil Isletmeleri A.S.
HATEK.IS
TR
|
TRY 6.15 0.19 USD |
-2.38
|
TRY 387.45M 12.17M USD | TRY 84.55K 2.66K USD | TRY 6.13 0.19 USD | TRY 6.51 0.2 USD | TRY 387.45M 12.17M USD | 3.17 | TRY 1.94 0.06 USD | ||
|
Rollatainers Limited
ROLLT.NS
IN
|
₹4.02 0.05 USD |
-4.96
|
₹1.01B 12.17M USD | ₹271.14K 3.28K USD | ₹4.02 0.05 USD | ₹4.39 0.05 USD | ₹1.01B 12.17M USD | 5.91 | ₹0.68 0.008 USD | ||
LeadDesk Oyj
LEADD.HE
FI
|
€1.81 2.09 USD |
+5.85
|
€10.54M 12.16M USD | €3.96K 4.57K USD | €1.75 2.02 USD | €1.81 2.09 USD | €10.54M 12.16M USD | 0 | -€0.38 -0.4 USD | ||
ImExHS Limited
IME.AX
AU
|
A$0.32 0.22 USD |
0
|
A$17.41M 12.16M USD | A$10.00K 6.99K USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$17.41M 12.16M USD | 0 | A$0.00 0 USD | ||
Artemis Resources Limited
ARV.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$17.41M 12.16M USD | A$4.36M 3.04M USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$17.41M 12.16M USD | 0 | A$0.00 0 USD | ||
Castle Peak Holdings Public Company Limited
CPH.BK
TH
|
THB 10.80 0.3 USD |
-1.82
|
THB 432.00M 12.16M USD | THB 102.01K 2.87K USD | THB 10.70 0.3 USD | THB 11.10 0.31 USD | THB 432.00M 12.16M USD | 4.04 | THB 2.67 0.08 USD | ||
|
AKORA Resources Limited
AKO.AX
AU
|
A$0.08 0.06 USD |
+2.56
|
A$17.39M 12.15M USD | A$2.81K 1.97K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$17.39M 12.15M USD | 0 | -A$0.01 -0.006 USD | ||
ZTEST Electronics Inc.
ZTE.CN
CA
|
CA$0.44 0.33 USD |
0
|
CA$16.37M 12.15M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.37M 12.15M USD | 14.66 | CA$0.03 0.02 USD | ||
|
Solid Automotive Berhad
5242.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 57.13M 12.15M USD | MYR 32.00K 6.8K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 57.13M 12.15M USD | 11.00 | MYR 0.01 0.002 USD | ||
Mongolia Energy Corporation Limited
0276.HK
HK
|
HK$0.51 0.06 USD |
0
|
HK$95.00M 12.15M USD | HK$60.86K 7.78K USD | HK$0.51 0.06 USD | HK$0.51 0.06 USD | HK$95.00M 12.15M USD | 0.20 | HK$2.51 0.32 USD | ||
|
Wai Chun Group Holdings Limited
1013.HK
HK
|
HK$0.36 0.05 USD |
-13.41
|
HK$94.92M 12.14M USD | HK$100.00K 12.79K USD | HK$0.34 0.04 USD | HK$0.40 0.05 USD | HK$94.92M 12.14M USD | 0 | -HK$0.16 -0.02 USD | ||
|
MIE Holdings Corporation
1555.HK
HK
|
HK$0.03 0.0035 USD |
-6.67
|
HK$94.82M 12.12M USD | HK$710.00K 90.78K USD | HK$0.03 0.0034 USD | HK$0.03 0.0035 USD | HK$94.82M 12.12M USD | 0 | -HK$0.17 -0.02 USD | ||
Livium
LMMFF
US
|
$0.01 — |
0
|
$12.11M — | $10.00K — | $0.01 — | $0.01 — | $12.11M — | 0 | $0.00 — | ||
AnnAik Limited
A52.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 16.16M 12.11M USD | SGD 11.00K 8.24K USD | SGD 0.05 0.04 USD | SGD 0.06 0.04 USD | SGD 16.16M 12.11M USD | 0 | SGD 0.00 0 USD | ||
iZafe Group AB (publ)
IZAFE-B.ST
SE
|
SEK 0.29 0.03 USD |
-1.03
|
SEK 124.01M 12.1M USD | SEK 88.34K 8.62K USD | SEK 0.29 0.03 USD | SEK 0.29 0.03 USD | SEK 124.01M 12.1M USD | 0 | -SEK 0.05 -0.004 USD | ||
Pegasus Tel
PTEL
US
|
$0.00 — |
0
|
$12.10M — | $760.00K — | $0.00 — | $0.00 — | $12.10M — | 0 | -$0.38 — | ||
Intersport Polska S.A.
IPO.WA
PL
|
PLN 0.31 0.08 USD |
-0.65
|
PLN 47.59M 12.1M USD | PLN 804.00 204.36 USD | PLN 0.31 0.08 USD | PLN 0.31 0.08 USD | PLN 47.59M 12.1M USD | 0 | -PLN 0.23 -0.05 USD | ||
Loop Industries
LOOP
US
|
$0.25 — |
+3.65
|
$12.09M — | $60.65K — | $0.24 — | $0.26 — | $12.09M — | 0 | -$0.25 — |
|
|
ArtGo Holdings Limited
3313.HK
HK
|
HK$0.67 0.09 USD |
0
|
HK$94.57M 12.09M USD | HK$7.00K 895.04 USD | HK$0.67 0.09 USD | HK$0.67 0.09 USD | HK$94.57M 12.09M USD | 0 | -HK$0.68 -0.08 USD | ||
|
Genmin Limited
GEN.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$17.30M 12.08M USD | A$2.35M 1.64M USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$17.30M 12.08M USD | 0 | -A$0.01 -0.006 USD | ||
Trailbreaker Resources Ltd.
TBK.V
CA
|
CA$0.31 0.23 USD |
-12.86
|
CA$16.27M 12.07M USD | CA$500.00 371.03 USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$16.27M 12.07M USD | 0 | -CA$0.05 -0.03 USD | ||
Western Mines Group Ltd
WMG.AX
AU
|
A$0.13 0.09 USD |
-1.85
|
A$17.27M 12.07M USD | A$10.21K 7.13K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$17.27M 12.07M USD | 0 | -A$0.03 -0.02 USD | ||
Dotz Nano Limited
DTZ.AX
AU
|
A$0.02 0.02 USD |
0
|
A$17.27M 12.07M USD | A$36.11K 25.22K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$17.27M 12.07M USD | 0 | -A$0.02 -0.01 USD | ||
Sharc International Systems
INTWF
US
|
$0.07 — |
-3.95
|
$12.06M — | $11.00K — | $0.06 — | $0.06 — | $12.06M — | 0 | -$0.01 — | ||
Alzinova AB (publ)
ALZ.ST
SE
|
SEK 0.39 0.04 USD |
-6.48
|
SEK 123.11M 12.02M USD | SEK 1.60M 156.18K USD | SEK 0.38 0.04 USD | SEK 0.42 0.04 USD | SEK 123.11M 12.02M USD | 0 | -SEK 0.21 -0.02 USD | ||
IDT Australia Limited
IDT.AX
AU
|
A$0.04 0.03 USD |
+5.26
|
A$17.19M 12.01M USD | A$414.89K 289.83K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$17.19M 12.01M USD | 0 | -A$0.01 -0.006 USD | ||
Minera IRL
MRLLF
US
|
$0.05 — |
0
|
$12.01M — | $19.65K — | $0.01 — | $0.01 — | $12.01M — | 0 | -$1.01 — | ||
|
Green Build Technology Limited
Y06.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 16.02M 12.01M USD | SGD 1.57M 1.18M USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 16.02M 12.01M USD | 0 | SGD 0.00 0 USD | ||
Canaf Investments Inc.
CAF.V
CA
|
CA$0.34 0.25 USD |
0
|
CA$16.12M 11.97M USD | CA$2.50K 1.86K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$16.12M 11.97M USD | 8.50 | CA$0.04 0.03 USD | ||
|
NCL Research & Financial Services Limited
NCLRESE.BO
IN
|
₹0.63 0.0076 USD |
-4.55
|
₹988.98M 11.97M USD | ₹630.64K 7.63K USD | ₹0.63 0.0076 USD | ₹0.64 0.0077 USD | ₹988.98M 11.97M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Amasse Capital Holdings Limited
8168.HK
HK
|
HK$0.06 0.0080 USD |
+3.28
|
HK$93.53M 11.96M USD | HK$290.00K 37.08K USD | HK$0.06 0.0080 USD | HK$0.06 0.0080 USD | HK$93.53M 11.96M USD | 0 | HK$0.00 0 USD | ||
Lipocine
LPCN
US
|
$1.45 — |
+0.69
|
$11.95M — | $108.52K — | $1.40 — | $1.45 — | $11.95M — | 0 | -$1.85 — |
|
|
|
LBI Capital Berhad
8494.KL
MY
|
MYR 0.49 0.1 USD |
+2.08
|
MYR 56.12M 11.93M USD | MYR 51.00K 10.84K USD | MYR 0.49 0.1 USD | MYR 0.51 0.11 USD | MYR 56.12M 11.93M USD | 24.50 | MYR 0.02 0.004 USD | ||
|
Shunten International (Holdings) Limited
0932.HK
HK
|
HK$0.03 0.0038 USD |
-3.23
|
HK$93.24M 11.92M USD | HK$1.92M 246.01K USD | HK$0.03 0.0038 USD | HK$0.03 0.0038 USD | HK$93.24M 11.92M USD | 0 | -HK$0.01 -0.001 USD | ||
|
CSP International Fashion Group S.p.A.
CSP.MI
IT
|
€0.27 0.31 USD |
0
|
€10.32M 11.91M USD | €9.62K 11.11K USD | €0.27 0.31 USD | €0.27 0.31 USD | €10.32M 11.91M USD | 0 | €0.00 0 USD | ||
Vichitbhan Palmoil Public Company Limited
VPO.BK
TH
|
THB 0.45 0.01 USD |
0
|
THB 423.00M 11.9M USD | THB 207.10K 5.83K USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 423.00M 11.9M USD | 0 | -THB 0.14 -0.003 USD | ||
Genetic Signatures Limited
GSS.AX
AU
|
A$0.08 0.05 USD |
-7.41
|
A$17.04M 11.9M USD | A$291.51K 203.64K USD | A$0.07 0.05 USD | A$0.08 0.06 USD | A$17.04M 11.9M USD | 0 | -A$0.06 -0.04 USD | ||
AoFrio Limited
AOF.NZ
NZ
|
NZ$0.05 0.03 USD |
-2.04
|
NZ$20.84M 11.89M USD | NZ$271.03K 154.67K USD | NZ$0.05 0.03 USD | NZ$0.05 0.03 USD | NZ$20.84M 11.89M USD | 0 | NZ$0.00 0 USD | ||
Cirata
WANSF
US
|
$0.07 — |
+4.29
|
$11.88M — | $10.00K — | $0.07 — | $0.07 — | $11.88M — | 0 | -$0.09 — | ||
Agripower France Société Anonyme
ALAGP.PA
FR
|
€0.85 0.98 USD |
+2.66
|
€10.29M 11.87M USD | €3.72K 4.29K USD | €0.82 0.95 USD | €0.85 0.98 USD | €10.29M 11.87M USD | 0 | -€0.88 -1.01 USD | ||
ParkerVision
PRKR
US
|
$0.08 — |
0
|
$11.86M — | $109.89K — | $0.08 — | $0.08 — | $11.86M — | 0 | -$0.03 — | ||
|
Ahmad Zaki Resources Berhad
7078.KL
MY
|
MYR 0.09 0.02 USD |
0
|
MYR 55.77M 11.86M USD | MYR 488.50K 103.87K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 55.77M 11.86M USD | 0 | -MYR 0.12 -0.02 USD | ||
|
Waja Konsortium Berhad
0102.KL
MY
|
MYR 0.05 0.01 USD |
0
|
MYR 55.76M 11.86M USD | MYR 0.00 0 USD | MYR 0.05 0.01 USD | MYR 0.05 0.01 USD | MYR 55.76M 11.86M USD | 0 | MYR 0.00 0 USD | ||
Pan Asia Footwear Public Company Limited
PAF.BK
TH
|
THB 0.78 0.02 USD |
+1.3
|
THB 421.20M 11.85M USD | THB 84.10K 2.37K USD | THB 0.76 0.02 USD | THB 0.80 0.02 USD | THB 421.20M 11.85M USD | 19.50 | THB 0.04 0.001 USD | ||
Serstech AB
SERT.ST
SE
|
SEK 0.48 0.05 USD |
-0.62
|
SEK 121.31M 11.84M USD | SEK 113.49K 11.08K USD | SEK 0.47 0.05 USD | SEK 0.48 0.05 USD | SEK 121.31M 11.84M USD | 0 | -SEK 0.13 -0.01 USD | ||
PowerHouse Energy Group Plc
BT81.F
DE
|
€0.00 0.0023 USD |
0
|
€10.24M 11.82M USD | €69.00K 79.65K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €10.24M 11.82M USD | 0 | €0.00 0 USD | ||
VerifyMe Inc
VRME
US
|
$8.98 — |
+10.32
|
$11.82M — | $100.72K — | $7.71 — | $9.24 — | $11.82M — | 0 | -$4.00 — |
|
|
Femasys
FEMY
US
|
$1.41 — |
-6
|
$11.81M — | $110.57K — | $1.36 — | $1.50 — | $11.81M — | 0 | -$3.14 — |
|
|
|
Akdeniz Yatirim Holding A.S.
AKYHO.IS
TR
|
TRY 1.49 0.05 USD |
+0.68
|
TRY 375.79M 11.8M USD | TRY 299.59K 9.41K USD | TRY 1.44 0.05 USD | TRY 1.51 0.05 USD | TRY 375.79M 11.8M USD | 0 | -TRY 0.38 -0.01 USD | ||
Adia Med
ADIA
US
|
$0.12 — |
+13.64
|
$11.80M — | $16.34K — | $0.11 — | $0.11 — | $11.80M — | 0 | $0.00 — | ||
QPR Software Oyj
QPR1V.HE
FI
|
€0.52 0.6 USD |
0
|
€10.22M 11.8M USD | €1.41K 1.63K USD | €0.49 0.57 USD | €0.52 0.6 USD | €10.22M 11.8M USD | 0 | -€0.01 -0.01 USD | ||
Sintx
SINT
US
|
$1.56 — |
-1.27
|
$11.79M — | $16.22K — | $1.55 — | $1.66 — | $11.79M — | 0 | -$4.91 — |
|
|
Knightscope
KSCP
US
|
$0.50 — |
-5.24
|
$11.79M — | $728.33K — | $0.49 — | $0.54 — | $11.79M — | 0 | -$3.44 — |
|
|
|
ISP Global Limited
8487.HK
HK
|
HK$0.09 0.01 USD |
-1.12
|
HK$92.10M 11.78M USD | HK$5.22M 667.7K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$92.10M 11.78M USD | 0 | -HK$0.01 -0.001 USD | ||
Global Clean Energy
GCEI
US
|
$0.02 — |
-0.5
|
$11.77M — | $35.00K — | $0.02 — | $0.02 — | $11.77M — | 0 | $0.00 — | ||
China Tontine Wines Group Limited
0389.HK
HK
|
HK$0.31 0.04 USD |
-4.69
|
HK$91.98M 11.76M USD | HK$58.00K 7.42K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$91.98M 11.76M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Villa Kunalai Public Company Limited
KUN.BK
TH
|
THB 0.51 0.01 USD |
-1.92
|
THB 417.89M 11.76M USD | THB 115.61K 3.25K USD | THB 0.50 0.01 USD | THB 0.52 0.01 USD | THB 417.89M 11.76M USD | 0 | THB 0.00 0 USD | ||
Observe Medical ASA
OBSRV.OL
NO
|
NOK 0.90 0.09 USD |
+1.12
|
NOK 122.53M 11.75M USD | NOK 234.65K 22.51K USD | NOK 0.88 0.08 USD | NOK 0.90 0.09 USD | NOK 122.53M 11.75M USD | 0 | -NOK 0.22 -0.02 USD | ||
S&P International Holding Limited
1695.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$91.80M 11.74M USD | HK$55.00K 7.03K USD | HK$0.08 0.0099 USD | HK$0.08 0.01 USD | HK$91.80M 11.74M USD | 0 | -HK$0.01 -0.001 USD | ||
Aguia Resources Limited
AGR.AX
AU
|
A$0.01 0.0048 USD |
-12.5
|
A$16.80M 11.74M USD | A$1.06M 737.38K USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$16.80M 11.74M USD | 0 | A$0.00 0 USD | ||
Harbour Equine Holdings Limited
8377.HK
HK
|
HK$0.17 0.02 USD |
+4.29
|
HK$91.67M 11.72M USD | HK$50.00K 6.39K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$91.67M 11.72M USD | 0 | -HK$0.04 -0.005 USD | ||
Geiger Energy
BSENF
US
|
$0.13 — |
-0.75
|
$11.72M — | $6.19K — | $0.13 — | $0.14 — | $11.72M — | 0 | -$0.31 — | ||
Silver Dollar Resources
SLVDF
US
|
$0.15 — |
0
|
$11.72M — | $14.00K — | $0.15 — | $0.15 — | $11.72M — | 0 | -$0.01 — | ||
|
Worth Investment & Trading Company Limited
WORTH.BO
IN
|
₹2.61 0.03 USD |
+0.38
|
₹967.57M 11.71M USD | ₹1.78M 21.58K USD | ₹2.50 0.03 USD | ₹2.71 0.03 USD | ₹967.57M 11.71M USD | 23.72 | ₹0.11 0.001 USD | ||
Auris Minerals Limited
AUR.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$16.73M 11.68M USD | A$200.00K 139.71K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$16.73M 11.68M USD | 0 | A$0.00 0 USD | ||
Upland Software
UPLD
US
|
$3.94 — |
-0.25
|
$11.65M — | $65.12K — | $3.69 — | $4.03 — | $11.65M — | 0 | -$14.41 — |
|
|
Altigen Communications
ATGN
US
|
$0.45 — |
0
|
$11.65M — | $10.00K — | $0.44 — | $0.44 — | $11.65M — | 22.50 | $0.02 — | ||
|
Right Tunnelling Public Company Limited
RT.BK
TH
|
THB 0.28 0.0078 USD |
+3.7
|
THB 413.66M 11.64M USD | THB 1.08M 30.34K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 413.66M 11.64M USD | 3.11 | THB 0.09 0.002 USD | ||
China Uptown Group Company Limited
2330.HK
HK
|
HK$0.20 0.03 USD |
+0.5
|
HK$91.02M 11.64M USD | HK$40.00K 5.11K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$91.02M 11.64M USD | 0 | -HK$0.15 -0.01 USD | ||
|
Fulum Group Holdings Limited
1443.HK
HK
|
HK$0.07 0.0089 USD |
-11.39
|
HK$91.00M 11.64M USD | HK$284.00K 36.31K USD | HK$0.07 0.0089 USD | HK$0.07 0.0092 USD | HK$91.00M 11.64M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
