Sonuç Sayfası 210 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Savannah Resources Plc SAV.SG | $0.04 0.04 USD |
+0.5
|
$26.99M 29.5M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $26.99M 29.5M USD | 0 | $0 0 USD | |
| Observit AB OBSE.ST | $0.55 0.05 USD |
+1.85
|
$302.14M 29.49M USD | $2M 195.37K USD | $0.51 0.05 USD | $0.55 0.05 USD | $302.14M 29.49M USD | 0 | $0 0 USD | |
| Eniro Group AB (publ) ENRO.ST | $0.4199 0.04 USD |
+1.22
|
$302.12M 29.49M USD | $185.75K 18.13K USD | $0.4099 0.04 USD | $0.4199 0.04 USD | $302.12M 29.49M USD | 4.14 | $0.1 0.009 USD | |
| Allegiant Gold AUXXF | $0.2999 — |
-6.69
|
$29.48M — | $49.6K — | $0.08 — | $0.08 — | $29.48M — | 0 | -$0.06 — | |
| The Glimpse VRAR | $1.4 — |
0
|
$29.48M — | $39.46K — | $1.38 — | $1.41 — | $29.48M — | 0 | -$0.36 — | |
| Network-1 NTIP | $1.29 — |
+2.38
|
$29.47M — | $1.8K — | $1.23 — | $1.29 — | $29.47M — | 0 | -$0.11 — | |
| Danakali Limited SBMSF | $0.08 — |
+6.67
|
$29.47M — | $300 — | $0.08 — | $0.08 — | $29.47M — | 0 | $0 — | |
| NuEnergy Gas Limited NGY.AX | $0.02999 0.02 USD |
0
|
$44.52M 29.46M USD | $37.17K 24.6K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $44.52M 29.46M USD | 0 | $0 0 USD | |
| Diwang Industrial Holdings Limited 1950.HK | $0.32 0.04 USD |
0
|
$230.4M 29.46M USD | $2.75M 351.78K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $230.4M 29.46M USD | 6.39 | $0.05 0.006 USD | |
| Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S. BRKO.IS | $6.7 0.21 USD |
-4.29
|
$938M 29.46M USD | $482.05K 15.14K USD | $6.8 0.21 USD | $7 0.22 USD | $938M 29.46M USD | 0 | -$12.15 -0.3 USD | |
| OpenSys (M) Berhad 0040.KL | $0.3099 0.07 USD |
+1.64
|
$138.52M 29.45M USD | $438.7K 93.28K USD | $0.3099 0.06 USD | $0.32 0.07 USD | $138.52M 29.45M USD | 10.33 | $0.03 0.006 USD | |
| Whitemud Resources Inc. WMK.V | $0.11 0.08 USD |
0
|
$39.66M 29.43M USD | $4.5K 3.34K USD | $0.11 0.08 USD | $0.11 0.08 USD | $39.66M 29.43M USD | 0 | -$0.01 -0.007 USD | |
| FBR FBRKF | $0.004499 — |
0
|
$29.4M — | $75K — | $0.004499 — | $0.004499 — | $29.4M — | 0 | $0 — | |
| SHIN HWA WORLD 0582.HK | $0.1499 0.02 USD |
-6.79
|
$229.74M 29.38M USD | $2.01K 257 USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $229.74M 29.38M USD | 0 | -$0.52 -0.06 USD | |
| Patagonia Gold HGLD | $0.05999 — |
+49.63
|
$29.36M — | $40.5K — | $0.05999 — | $0.05999 — | $29.36M — | 0 | -$0.04 — | |
| Baiying Holdings Group Limited 8525.HK | $0.8499 0.11 USD |
-3.41
|
$229.5M 29.34M USD | $160K 20.46K USD | $0.9 0.12 USD | $0.9 0.12 USD | $229.5M 29.34M USD | 0 | -$0.07 -0.008 USD | |
| RTG Mining Inc. RTG.TO | $0.04 0.03 USD |
+16.67
|
$39.5M 29.31M USD | $1.05K 779.16 USD | $0.04 0.03 USD | $0.04 0.03 USD | $39.5M 29.31M USD | 0 | -$0.01 -0.007 USD | |
| Jericho Energy Ventures Inc. JEV.V | $0.13 0.1 USD |
-7.14
|
$39.5M 29.31M USD | $15.75K 11.69K USD | $0.13 0.1 USD | $0.14 0.1 USD | $39.5M 29.31M USD | 0 | -$0.04 -0.02 USD | |
| Sotkamo Silver AB SOSI1.HE | $0.08999 0.1 USD |
+1.85
|
$26.81M 29.31M USD | $146.9K 160.58K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $26.81M 29.31M USD | 0 | -$0.01 -0.01 USD | |
| Kidoz KDOZF | $0.2 — |
+17.65
|
$29.31M — | $9.5K — | $0.2 — | $0.2 — | $29.31M — | 20.00 | $0.01 — | |
| Cyrela Credito - Fundo De Investimento Imobiliario CYCR11.SA | $8.86 1.8 USD |
+0.23
|
$144.56M 29.3M USD | $80.59K 16.33K USD | $8.75 1.77 USD | $8.89 1.8 USD | $144.56M 29.3M USD | 9.22 | $0.96 0.19 USD | |
| DigiTouch S.p.A. DGT.MI | $1.97 2.15 USD |
+1.29
|
$26.79M 29.29M USD | $4K 4.37K USD | $1.97 2.15 USD | $1.98 2.16 USD | $26.79M 29.29M USD | 16.41 | $0.12 0.13 USD | |
| Ellipsiz Ltd BIX.SI | $0.23 0.17 USD |
-2.13
|
$39.06M 29.27M USD | $139.1K 104.25K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $39.06M 29.27M USD | 0 | -$0.02 -0.01 USD | |
| Femasys FEMY | $0.88 — |
-2.22
|
$29.27M — | $63.67K — | $0.88 — | $0.93 — | $29.27M — | 0 | -$0.89 — | |
| Marathon Bancorp MBBC | $9.9 — |
-0.5
|
$29.27M — | $8.84K — | $9.9 — | $10.01 — | $29.27M — | 32.99 | $0.3 — | |
| SCYNEXIS SCYX | $0.7399 — |
-0.73
|
$29.27M — | $147.7K — | $0.7399 — | $0.8299 — | $29.27M — | 0 | -$0.56 — | |
| FOURACE IND GP 1455.HK | $0.1799 0.02 USD |
+4.07
|
$228.86M 29.26M USD | $145K 18.54K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $228.86M 29.26M USD | 5.96 | $0.03 0.003 USD | |
| B.O.S. Better Online BOSC | $4.94 — |
+2.28
|
$29.26M — | $234.97K — | $4.63 — | $5.1 — | $29.26M — | 10.08 | $0.49 — | |
| Unifosa Corp. 8277.TWO | $10.05 0.32 USD |
+6.46
|
$920.87M 29.26M USD | $717.35K 22.79K USD | $9.4 0.3 USD | $10.3 0.33 USD | $920.87M 29.26M USD | 0 | -$0.67 -0.02 USD | |
| Symphony Life Berhad 1538.KL | $0.2099 0.04 USD |
0
|
$137.59M 29.26M USD | $164.9K 35.06K USD | $0.2099 0.04 USD | $0.2099 0.04 USD | $137.59M 29.26M USD | 0 | -$0.01 -0.002 USD | |
| BIO-UV Group S.A. ALTUV.PA | $1.92 2.1 USD |
+0.52
|
$26.73M 29.22M USD | $4.42K 4.83K USD | $1.88 2.06 USD | $1.92 2.1 USD | $26.73M 29.22M USD | 0 | $0 0 USD | |
| Light AI Inc. 0HC.F | $0.22 0.24 USD |
+6.28
|
$26.72M 29.21M USD | $5K 5.47K USD | $0.19 0.21 USD | $0.22 0.24 USD | $26.72M 29.21M USD | 0 | -$0.07 -0.07 USD | |
| LaserBond Limited LBL.AX | $0.38 0.25 USD |
-1.32
|
$44.12M 29.2M USD | $12.16K 8.05K USD | $0.38 0.25 USD | $0.38 0.25 USD | $44.12M 29.2M USD | 12.50 | $0.03 0.02 USD | |
| Intraco Limited I06.SI | $0.3599 0.27 USD |
0
|
$38.96M 29.2M USD | $4K 3K USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $38.96M 29.2M USD | 18.00 | $0.02 0.01 USD | |
| Domiki Kritis S.A. DOMIK.AT | $1.68 1.84 USD |
-2.33
|
$26.68M 29.16M USD | $33.1K 36.18K USD | $1.68 1.84 USD | $1.77 1.93 USD | $26.68M 29.16M USD | 168.00 | $0.01 0.01 USD | |
| Addvalue Technologies Ltd A31.SI | $0.01 0.0089 USD |
0
|
$38.9M 29.16M USD | $160.3K 120.14K USD | $0.01 0.0089 USD | $0.01 0.0097 USD | $38.9M 29.16M USD | 0 | $0 0 USD | |
| Surge Copper SRGXF | $0.1 — |
-2.51
|
$29.15M — | $200 — | $0.1 — | $0.1 — | $29.15M — | 0 | -$0.01 — | |
| SFK 1447.HK | $0.5699 0.07 USD |
+3.64
|
$228M 29.15M USD | $22K 2.81K USD | $0.5699 0.07 USD | $0.5699 0.07 USD | $228M 29.15M USD | 8.14 | $0.07 0.008 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.4799 0.06 USD |
+5.56
|
$228M 29.15M USD | $10K 1.28K USD | $0.46 0.06 USD | $0.4799 0.06 USD | $228M 29.15M USD | 15.83 | $0.03 0.003 USD | |
| Asia Poly Holdings Berhad 0105.KL | $0.13 0.03 USD |
0
|
$137.07M 29.14M USD | $307K 65.28K USD | $0.13 0.03 USD | $0.14 0.03 USD | $137.07M 29.14M USD | 0 | -$0.01 -0.002 USD | |
| Samart Digital Public Company Limited SDC.BK | $0.02999 0.00084 USD |
0
|
$1.04B 29.14M USD | $3.55M 99.77K USD | $0.02 0.00056 USD | $0.04 0.0011 USD | $1.04B 29.14M USD | 0 | $0 0 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | $0.11 0.01 USD |
+1.94
|
$227.78M 29.12M USD | $178K 22.76K USD | $0.1 0.01 USD | $0.11 0.01 USD | $227.78M 29.12M USD | 2.10 | $0.05 0.006 USD | |
| HUICHENG INTL H 1146.HK | $0.07 0.0084 USD |
-5.71
|
$227.4M 29.08M USD | $284K 36.31K USD | $0.07 0.0084 USD | $0.07 0.0084 USD | $227.4M 29.08M USD | 0 | -$0.04 -0.005 USD | |
| Mexco Energy MXC | $13.11 — |
-7.74
|
$29.07M — | $140.21K — | $12.6 — | $15.9 — | $29.07M — | 22.60 | $0.58 — | |
| Exro Technologies Inc. EXRO.TO | $0.07 0.05 USD |
+7.69
|
$39.17M 29.06M USD | $431.56K 320.24K USD | $0.07 0.05 USD | $0.07 0.05 USD | $39.17M 29.06M USD | 0 | -$0.66 -0.4 USD | |
| TRC Synergy Berhad 5054.KL | $0.2899 0.06 USD |
0
|
$136.67M 29.06M USD | $400 85.05 USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $136.67M 29.06M USD | 7.25 | $0.04 0.008 USD | |
| Ecolomondo Corporation ECM.V | $0.1799 0.13 USD |
0
|
$39.15M 29.05M USD | $1K 742.06 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $39.15M 29.05M USD | 0 | -$0.02 -0.01 USD | |
| Pavillon Holdings Ltd. 596.SI | $0.02999 0.02 USD |
-7.41
|
$38.74M 29.04M USD | $187K 140.15K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $38.74M 29.04M USD | 0 | $0 0 USD | |
| STD DEV GROUP 1867.HK | $0.1499 0.02 USD |
-19.15
|
$227.09M 29.04M USD | $180K 23.02K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $227.09M 29.04M USD | 0 | -$0.02 -0.002 USD | |
| Inch Kenneth Kajang Rubber Public Limited Company 2607.KL | $0.3599 0.08 USD |
0
|
$136.32M 28.99M USD | $23.2K 4.93K USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $136.32M 28.99M USD | 0 | -$0.02 -0.004 USD | |
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | $19.78 0.62 USD |
-1.4
|
$922.86M 28.98M USD | $398.05K 12.5K USD | $19.45 0.61 USD | $20 0.63 USD | $922.86M 28.98M USD | 0 | -$2.83 -0.08 USD | |
| Ihlas Yayin Holding A.S. IHYAY.IS | $2.05 0.06 USD |
+1.49
|
$922.5M 28.97M USD | $20.01M 628.35K USD | $1.95 0.06 USD | $2.06 0.06 USD | $922.5M 28.97M USD | 0 | -$0.43 -0.01 USD | |
| Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi EPLAS.IS | $4.83 0.15 USD |
-1.43
|
$920.67M 28.91M USD | $2.02M 63.46K USD | $4.8 0.15 USD | $4.94 0.16 USD | $920.67M 28.91M USD | 0 | -$0.19 -0.005 USD | |
| Paranapanema S.A. PMAM3.SA | $1.89 0.38 USD |
0
|
$142.55M 28.89M USD | $111.6K 22.62K USD | $1.85 0.37 USD | $1.94 0.39 USD | $142.55M 28.89M USD | 0 | -$30.02 -6.08 USD | |
| NAN NAN RES 1229.HK | $0.2899 0.04 USD |
-1.69
|
$225.79M 28.87M USD | $658K 84.13K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $225.79M 28.87M USD | 9.66 | $0.03 0.003 USD | |
| Patentus S.A. PAT.WA | $3.85 0.98 USD |
-0.77
|
$113.58M 28.87M USD | $21.13K 5.37K USD | $3.78 0.96 USD | $3.88 0.99 USD | $113.58M 28.87M USD | 2.26 | $1.7 0.43 USD | |
| Coeptis Therapeutics COEP | $7.72 — |
-5.97
|
$28.85M — | $33.6K — | $7.5 — | $8.01 — | $28.85M — | 0 | -$5.76 — | |
| Radiant Innovation Inc. 3373.TWO | $20.95 0.67 USD |
+0.96
|
$906.93M 28.82M USD | $437.54K 13.9K USD | $20.85 0.66 USD | $21.6 0.69 USD | $906.93M 28.82M USD | 0 | -$0.85 -0.02 USD | |
| Alisa Pankki Oyj ALISA.HE | $0.1799 0.19 USD |
-6.65
|
$26.33M 28.78M USD | $82.3K 89.96K USD | $0.1799 0.19 USD | $0.19 0.21 USD | $26.33M 28.78M USD | 0 | -$0.01 -0.01 USD | |
| Maple Gold Mines Ltd. MGM.V | $0.08999 0.06 USD |
0
|
$38.76M 28.76M USD | $22.51K 16.7K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $38.76M 28.76M USD | 0 | -$0.01 -0.007 USD | |
| Two Hands TWOH | $0.0051 — |
+2
|
$28.76M — | $32.55M — | $0.004899 — | $0.0063 — | $28.76M — | 0.51 | $0.01 — | |
| Australian Pacific Coal Limited AQC.AX | $0.05999 0.04 USD |
0
|
$43.43M 28.74M USD | $1.76M 1.17M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $43.43M 28.74M USD | 0 | -$0.1 -0.06 USD | |
| India Steel Works Limited ISWL.BO | $5.96 0.07 USD |
+3.47
|
$2.37B 28.7M USD | $979.66K 11.85K USD | $5.71 0.07 USD | $6.04 0.07 USD | $2.37B 28.7M USD | 0 | -$0.34 -0.004 USD | |
| KONG SUN HOLD 0295.HK | $0.02 0.0019 USD |
0
|
$224.47M 28.7M USD | $350K 44.75K USD | $0.01 0.0017 USD | $0.02 0.0019 USD | $224.47M 28.7M USD | 0 | -$0.03 -0.003 USD | |
| Bonterra Resources BONXF | $0.17 — |
+2.41
|
$28.65M — | $6K — | $0.17 — | $0.17 — | $28.65M — | 0 | -$0.04 — | |
| Central Petroleum Limited CTP.AX | $0.05999 0.04 USD |
+1.79
|
$43.24M 28.62M USD | $30K 19.86K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $43.24M 28.62M USD | 0 | $0 0 USD | |
| Firetrade Engineering Public Company Limited FTE.BK | $1.54 0.04 USD |
0
|
$1.02B 28.6M USD | $342.12K 9.63K USD | $1.52 0.04 USD | $1.6 0.05 USD | $1.02B 28.6M USD | 7.70 | $0.2 0.005 USD | |
| Argo Blockchain ARBKF | $0.04 — |
-4.76
|
$28.6M — | $49.5K — | $0.04 — | $0.04 — | $28.6M — | 0 | -$0.09 — | |
| Holaluz-Clidom, S.A. HLZ.MC | $1.2 1.31 USD |
-0.83
|
$26.15M 28.59M USD | $3.13K 3.42K USD | $1.2 1.31 USD | $1.22 1.33 USD | $26.15M 28.59M USD | 0 | -$1.44 -1.5 USD | |
| 5G Networks Limited 5GN.AX | $0.1499 0.1 USD |
-1.36
|
$43.19M 28.58M USD | $17.96K 11.89K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $43.19M 28.58M USD | 0 | -$0.01 -0.006 USD | |
| Golden Faith Group Holdings Limited 2863.HK | $0.34 0.04 USD |
+3.08
|
$223.38M 28.56M USD | $123K 15.73K USD | $0.34 0.04 USD | $0.34 0.04 USD | $223.38M 28.56M USD | 0 | -$0.01 -0.001 USD | |
| CLPS Incorporation CLPS | $1.01 — |
-0.98
|
$28.55M — | $4.12K — | $0.9799 — | $1.04 — | $28.55M — | 0 | -$0.04 — | |
| Cool Link (Holdings) Limited 8491.HK | $0.54 0.07 USD |
-3.57
|
$223.22M 28.54M USD | $340K 43.47K USD | $0.54 0.07 USD | $0.5699 0.07 USD | $223.22M 28.54M USD | 0 | -$0.08 -0.01 USD | |
| Exro EXROF | $0.05 — |
+2
|
$28.54M — | $28K — | $0.05 — | $0.05 — | $28.54M — | 0 | -$0.47 — | |
| Willamette Valley Vineyards WVVI | $5.74 — |
+2.74
|
$28.51M — | $2.53K — | $5.51 — | $5.74 — | $28.51M — | 0 | -$0.52 — | |
| Acarix AB (publ) ACARIX.ST | $0.26 0.03 USD |
-0.38
|
$292.06M 28.51M USD | $1.33M 129.68K USD | $0.25 0.02 USD | $0.27 0.03 USD | $292.06M 28.51M USD | 0 | -$0.06 -0.005 USD | |
| HK SH ALLIANCE 1001.HK | $0.3499 0.04 USD |
+1.45
|
$222.78M 28.48M USD | $20K 2.56K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $222.78M 28.48M USD | 2.69 | $0.13 0.02 USD | |
| HC Group Inc. 2280.HK | $0.17 0.02 USD |
-0.58
|
$222.69M 28.47M USD | $405K 51.78K USD | $0.16 0.02 USD | $0.17 0.02 USD | $222.69M 28.47M USD | 0 | -$0.22 -0.02 USD | |
| Rhone Ma Holdings Berhad 5278.KL | $0.6099 0.13 USD |
-2.42
|
$133.84M 28.46M USD | $64.9K 13.8K USD | $0.6099 0.13 USD | $0.64 0.14 USD | $133.84M 28.46M USD | 15.12 | $0.04 0.008 USD | |
| Eclipse Metals Limited EPM.AX | $0.02 0.0099 USD |
+7.14
|
$42.99M 28.45M USD | $19.29M 12.77M USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $42.99M 28.45M USD | 0 | $0 0 USD | |
| Nevgold NAUFF | $0.2399 — |
-4.78
|
$28.44M — | $10.1K — | $0.23 — | $0.2399 — | $28.44M — | 0 | -$0.03 — | |
| AI X Tech Inc. 1490.HK | $0.1799 0.02 USD |
+1.12
|
$222.23M 28.41M USD | $68K 8.69K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $222.23M 28.41M USD | 0 | $0 0 USD | |
| Sunf Pu Technology Co., Ltd. 5488.TWO | $9.76 0.31 USD |
+0.41
|
$893.88M 28.4M USD | $71.02K 2.26K USD | $9.65 0.31 USD | $9.85 0.31 USD | $893.88M 28.4M USD | 195.19 | $0.05 0.001 USD | |
| FoundPac Group Berhad 5277.KL | $0.25 0.05 USD |
0
|
$133.44M 28.37M USD | $106.3K 22.6K USD | $0.25 0.05 USD | $0.25 0.05 USD | $133.44M 28.37M USD | 24.50 | $0.01 0.002 USD | |
| Independence Gold Corp. IGO.V | $0.16 0.12 USD |
-8.82
|
$38.19M 28.34M USD | $99.92K 74.15K USD | $0.16 0.12 USD | $0.17 0.12 USD | $38.19M 28.34M USD | 0 | -$0.04 -0.02 USD | |
| Tiong Seng Holdings Limited BFI.SI | $0.08 0.06 USD |
0
|
$37.81M 28.34M USD | $88K 65.95K USD | $0.08 0.06 USD | $0.08 0.06 USD | $37.81M 28.34M USD | 8.20 | $0.01 0.007 USD | |
| King Global Ventures KGLDF | $0.67 — |
+7.08
|
$28.32M — | $30.3K — | $0.66 — | $0.67 — | $28.32M — | 0 | -$0.12 — | |
| V.L. Enterprise Public Company Limited VL.BK | $0.8499 0.02 USD |
0
|
$1.01B 28.31M USD | $31.4K 883.51 USD | $0.8399 0.02 USD | $0.8599 0.02 USD | $1.01B 28.31M USD | 14.16 | $0.06 0.001 USD | |
| PNE Industries Ltd BDA.SI | $0.45 0.34 USD |
0
|
$37.76M 28.3M USD | $500 374.73 USD | $0.45 0.34 USD | $0.45 0.34 USD | $37.76M 28.3M USD | 22.50 | $0.02 0.01 USD | |
| HeveaBoard Berhad 5095.KL | $0.23 0.05 USD |
-2.13
|
$132.98M 28.28M USD | $50K 10.63K USD | $0.23 0.05 USD | $0.23 0.05 USD | $132.98M 28.28M USD | 0 | -$0.01 -0.002 USD | |
| FLUENT CNTMF | $0.05 — |
+16.67
|
$28.22M — | $82.45K — | $0.05 — | $0.05 — | $28.22M — | 0 | -$0.16 — | |
| Nevada Canyon Gold NGLD | $0.9799 — |
-2
|
$28.21M — | $10.17K — | $0.9799 — | $1.01 — | $28.21M — | 0 | -$0.13 — | |
| Jasa Kita Berhad 8648.KL | $0.2999 0.06 USD |
+1.72
|
$132.62M 28.2M USD | $40.2K 8.55K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $132.62M 28.2M USD | 3.27 | $0.09 0.02 USD | |
| Austral Gold AGLDF | $0.04 — |
-6.67
|
$28.17M — | $43.26K — | $0.04 — | $0.04 — | $28.17M — | 0 | -$0.04 — | |
| Property Perfect Public Company Limited PF.BK | $0.1 0.0028 USD |
+11.11
|
$1B 28.17M USD | $5.62M 158.24K USD | $0.08999 0.0025 USD | $0.11 0.0030 USD | $1B 28.17M USD | 0 | -$0.12 -0.003 USD | |
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | $1.39 0.04 USD |
-1.42
|
$896.55M 28.16M USD | $17.51M 550.01K USD | $1.38 0.04 USD | $1.42 0.04 USD | $896.55M 28.16M USD | 4.63 | $0.3 0.009 USD | |
| CFN Enterprises CNFN | $0.34 — |
+21.43
|
$28.16M — | $151 — | $0.34 — | $0.34 — | $28.16M — | 0 | -$0.08 — | |
| Voyageur Pharmaceuticals Ltd. VM.V | $0.2399 0.17 USD |
+4.44
|
$37.92M 28.14M USD | $180.11K 133.65K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $37.92M 28.14M USD | 0 | -$0.02 -0.01 USD | |
| Bonterra Resources Inc. BTR.V | $0.23 0.17 USD |
+2.27
|
$37.92M 28.14M USD | $8.72K 6.47K USD | $0.23 0.17 USD | $0.23 0.17 USD | $37.92M 28.14M USD | 0 | -$0.05 -0.03 USD | |
| East Asia Holdings Investment Limited 900110.KQ | $58 0.04 USD |
+1.75
|
$37.27B 28.14M USD | $2.35M 1.77K USD | $57 0.04 USD | $58 0.04 USD | $37.27B 28.14M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||