Sonuç Sayfası 213 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kesoram Industries Limited KESORAMIND.BO | $6.67 0.08 USD |
-1.91
|
$2.11B 25.55M USD | $70.26K 850.07 USD | $6.67 0.08 USD | $6.67 0.08 USD | $2.11B 25.55M USD | 0 | -$3.56 -0.04 USD | |
| MAN YUE TECH 0894.HK | $0.4199 0.05 USD |
+1.2
|
$199.73M 25.54M USD | $68K 8.69K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $199.73M 25.54M USD | 21.00 | $0.02 0.002 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $6.7 0.08 USD |
-2.05
|
$2.11B 25.51M USD | $221.63K 2.68K USD | $6.7 0.08 USD | $6.7 0.08 USD | $2.11B 25.51M USD | 0 | -$3.56 -0.04 USD | |
| Concord Medical Services CCM | $5.88 — |
+4.83
|
$25.51M — | $1.55K — | $5.72 — | $6 — | $25.51M — | 0 | -$9.82 — | |
| Angkor Resources Corp. ANK.V | $0.19 0.14 USD |
+5.71
|
$34.33M 25.48M USD | $18K 13.36K USD | $0.19 0.14 USD | $0.2 0.14 USD | $34.33M 25.48M USD | 0 | $0 0 USD | |
| Bamboos Health Care Holdings Limited 2293.HK | $0.5 0.06 USD |
0
|
$199.22M 25.47M USD | $160K 20.46K USD | $0.5 0.06 USD | $0.5 0.06 USD | $199.22M 25.47M USD | 8.25 | $0.06 0.007 USD | |
| Global Lithium Resources Limited GL1.AX | $0.1499 0.1 USD |
+5
|
$38.47M 25.46M USD | $263.21K 174.21K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $38.47M 25.46M USD | 0 | -$0.02 -0.01 USD | |
| Independence Gold IEGCF | $0.11 — |
-9.36
|
$25.45M — | $127K — | $0.11 — | $0.1199 — | $25.45M — | 0 | -$0.03 — | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $9.58 0.12 USD |
-2.24
|
$2.1B 25.45M USD | $313.88K 3.8K USD | $9.48 0.11 USD | $9.9 0.12 USD | $2.1B 25.45M USD | 0 | -$1.74 -0.02 USD | |
| Roscan Gold Corporation ROS.V | $0.08 0.06 USD |
+6.67
|
$34.28M 25.44M USD | $197.2K 146.33K USD | $0.07 0.05 USD | $0.08 0.06 USD | $34.28M 25.44M USD | 0 | -$0.01 -0.007 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR.BK | $0.1799 0.0050 USD |
0
|
$904.01M 25.44M USD | $702.9K 19.78K USD | $0.1799 0.0050 USD | $0.1799 0.0050 USD | $904.01M 25.44M USD | 0 | $0 0 USD | |
| Dovre Group Plc DOV1V.HE | $0.22 0.24 USD |
-2.27
|
$23.26M 25.42M USD | $81.94K 89.57K USD | $0.22 0.24 USD | $0.22 0.24 USD | $23.26M 25.42M USD | 0 | -$0.11 -0.1 USD | |
| Minehub Technologies Inc. MHUB.V | $0.39 0.29 USD |
0
|
$34.25M 25.41M USD | $63.24K 46.93K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $34.25M 25.41M USD | 0 | -$0.09 -0.06 USD | |
| WindowMaster International A/S WMA.CO | $11.9 1.74 USD |
+3.03
|
$173.3M 25.41M USD | $18.29K 2.68K USD | $11.6 1.7 USD | $12 1.76 USD | $173.3M 25.41M USD | 15.25 | $0.78 0.11 USD | |
| Tempest Therapeutics TPST | $6.9 — |
+0.73
|
$25.41M — | $143.13K — | $6.7 — | $7.04 — | $25.41M — | 0 | -$18.03 — | |
| Arianne Phosphate Inc. DAN.V | $0.16 0.12 USD |
+3.23
|
$34.19M 25.37M USD | $500 371.03 USD | $0.16 0.12 USD | $0.16 0.12 USD | $34.19M 25.37M USD | 4.00 | $0.04 0.03 USD | |
| Property Perfect Public Company Limited PF.BK | $0.08999 0.0025 USD |
-10
|
$901M 25.35M USD | $894.5K 25.17K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $901M 25.35M USD | 0 | -$0.12 -0.003 USD | |
| Lion Industries Corporation Berhad 4235.KL | $0.1799 0.04 USD |
0
|
$119.14M 25.33M USD | $245.7K 52.24K USD | $0.17 0.04 USD | $0.1799 0.04 USD | $119.14M 25.33M USD | 0 | -$0.13 -0.02 USD | |
| SPAR SGRP | $1.06 — |
-1.85
|
$25.33M — | $34.89K — | $1.04 — | $1.07 — | $25.33M — | 0 | -$0.13 — | |
| Globus Maritime GLBS | $1.23 — |
-8.21
|
$25.32M — | $92.77K — | $1.16 — | $1.27 — | $25.32M — | 0 | -$0.04 — | |
| Vincenzo Zucchi S.p.A. ZUC.MI | $0.92 1.01 USD |
+0.66
|
$23.15M 25.31M USD | $7.54K 8.24K USD | $0.9 0.99 USD | $0.92 1.01 USD | $23.15M 25.31M USD | 0 | -$0.08 -0.08 USD | |
| ACC Aviation CAVG | $0.1 — |
0
|
$25.29M — | $5K — | $0.1 — | $0.1 — | $25.29M — | 0 | -$0.03 — | |
| Nevada Lithium Resources NVLHF | $0.1 — |
-9.3
|
$25.29M — | $21.58K — | $0.1 — | $0.1 — | $25.29M — | 0 | -$0.01 — | |
| Canterra Minerals CTMCF | $0.07 — |
+0.82
|
$25.27M — | $292.98K — | $0.07 — | $0.07 — | $25.27M — | 0 | -$0.01 — | |
| Star Diamond SHGDF | $0.04 — |
+2
|
$25.23M — | $5K — | $0.04 — | $0.04 — | $25.23M — | 0 | -$0.01 — | |
| Guardforce AI GFAI | $1.2 — |
+8.1
|
$25.23M — | $680.73K — | $1.12 — | $1.2 — | $25.23M — | 0 | -$0.53 — | |
| Nordecon AS NCN1T.TL | $0.75 0.82 USD |
-0.66
|
$23.07M 25.22M USD | $5.94K 6.49K USD | $0.7399 0.81 USD | $0.76 0.83 USD | $23.07M 25.22M USD | 6.25 | $0.12 0.13 USD | |
| Tomypak Holdings Berhad 7285.KL | $0.28 0.06 USD |
0
|
$118.56M 25.21M USD | $65K 13.82K USD | $0.28 0.06 USD | $0.28 0.06 USD | $118.56M 25.21M USD | 0 | -$0.02 -0.004 USD | |
| TAG Oil Ltd. TAO.V | $0.1499 0.11 USD |
-9.09
|
$33.97M 25.21M USD | $99.73K 74K USD | $0.1499 0.11 USD | $0.17 0.13 USD | $33.97M 25.21M USD | 0 | -$0.04 -0.02 USD | |
| Datapulse Technology Limited BKW.SI | $0.14 0.11 USD |
0
|
$33.63M 25.2M USD | $3.3K 2.47K USD | $0.14 0.11 USD | $0.14 0.11 USD | $33.63M 25.2M USD | 14.20 | $0.01 0.007 USD | |
| DT CAPITAL 0356.HK | $0.07 0.0092 USD |
-5.26
|
$196.94M 25.18M USD | $390K 49.87K USD | $0.07 0.0089 USD | $0.07 0.0092 USD | $196.94M 25.18M USD | 0 | $0 0 USD | |
| ICO GROUP 1460.HK | $0.22 0.03 USD |
-0.44
|
$196.58M 25.14M USD | $24K 3.07K USD | $0.22 0.03 USD | $0.22 0.03 USD | $196.58M 25.14M USD | 7.46 | $0.03 0.003 USD | |
| Salem Media SALM | $0.8499 — |
0
|
$25.13M — | $2.2K — | $0.8499 — | $0.8499 — | $25.13M — | 0 | -$1.68 — | |
| MAGNUSCONCORDIA 1172.HK | $0.02999 0.0043 USD |
0
|
$196.49M 25.12M USD | $600K 76.72K USD | $0.02999 0.0040 USD | $0.04 0.0046 USD | $196.49M 25.12M USD | 0 | -$0.02 -0.002 USD | |
| Nanoveu Limited NVU.AX | $0.04 0.03 USD |
+10.26
|
$37.95M 25.12M USD | $3.97M 2.63M USD | $0.04 0.03 USD | $0.04 0.03 USD | $37.95M 25.12M USD | 0 | -$0.01 -0.006 USD | |
| Talam Transform Berhad 2259.KL | $0.13 0.03 USD |
0
|
$118.04M 25.1M USD | $1.23M 262.32K USD | $0.13 0.03 USD | $0.13 0.03 USD | $118.04M 25.1M USD | 0 | $0 0 USD | |
| Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi MANAS.IS | $5.05 0.16 USD |
-1.56
|
$799.21M 25.1M USD | $5.99M 188.08K USD | $5.03 0.16 USD | $5.31 0.17 USD | $799.21M 25.1M USD | 0 | -$0.08 -0.002 USD | |
| Rich Sport Public Company Limited RSP.BK | $1.2 0.03 USD |
-4
|
$891.6M 25.09M USD | $26.4K 742.82 USD | $1.2 0.03 USD | $1.24 0.03 USD | $891.6M 25.09M USD | 10.00 | $0.12 0.003 USD | |
| Salazar Resources SRLZF | $0.1 — |
-4.76
|
$25.08M — | $39K — | $0.1 — | $0.1 — | $25.08M — | 0 | -$0.01 — | |
| Arianne Phosphate DRRSF | $0.1199 — |
-2.25
|
$25.07M — | $56.62K — | $0.11 — | $0.1199 — | $25.07M — | 3.90 | $0.03 — | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS | $0.14 0.15 USD |
+1.11
|
$22.93M 25.07M USD | $84.99K 92.91K USD | $0.13 0.15 USD | $0.14 0.15 USD | $22.93M 25.07M USD | 0 | -$0.39 -0.4 USD | |
| ASIASEC PPT 0271.HK | $0.16 0.02 USD |
-1.25
|
$196.03M 25.06M USD | $56K 7.16K USD | $0.16 0.02 USD | $0.16 0.02 USD | $196.03M 25.06M USD | 0 | -$0.06 -0.007 USD | |
| Novacon Technology Group Limited 8635.HK | $0.4899 0.06 USD |
0
|
$196M 25.06M USD | $28K 3.58K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $196M 25.06M USD | 0 | -$0.04 -0.005 USD | |
| Kingwisoft Technology Group Company Limited 8295.HK | $0.04 0.0052 USD |
0
|
$195.82M 25.04M USD | $340K 43.47K USD | $0.04 0.0052 USD | $0.04 0.0052 USD | $195.82M 25.04M USD | 0 | -$0.06 -0.007 USD | |
| GS Holdings Limited 43A.SI | $0.04 0.03 USD |
0
|
$33.4M 25.03M USD | $312.3K 234.06K USD | $0.04 0.03 USD | $0.04 0.03 USD | $33.4M 25.03M USD | 0 | $0 0 USD | |
| The Sailor Pen Co., Ltd. 7992.T | $125 0.84 USD |
-2.34
|
$3.71B 25.01M USD | $139.4K 940.99 USD | $124 0.84 USD | $129 0.87 USD | $3.71B 25.01M USD | 0 | -$38.65 -0.2 USD | |
| Sekuro Plastik Ambalaj Sanayi A.S. SEKUR.IS | $14.4 0.45 USD |
-3.03
|
$796.14M 25M USD | $286.12K 8.99K USD | $14.14 0.44 USD | $14.85 0.47 USD | $796.14M 25M USD | 0 | -$0.04 -0.001 USD | |
| Give AG M4N.DE | $1.65 1.8 USD |
0
|
$22.87M 25M USD | $57.37K 62.72K USD | $1.49 1.62 USD | $1.67 1.83 USD | $22.87M 25M USD | 3.35 | $0.49 0.54 USD | |
| iAnthus Capital Holdings, Inc. IAN.CN | $0.005 0.0037 USD |
0
|
$33.68M 24.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.68M 24.99M USD | 0 | $0 0 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $42 0.28 USD |
0
|
$3.7B 24.99M USD | $96.3K 650.05 USD | $42 0.28 USD | $43 0.29 USD | $3.7B 24.99M USD | 0 | -$16.51 -0.1 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.16 0.17 USD |
-2.69
|
$22.85M 24.97M USD | $15K 16.4K USD | $0.16 0.17 USD | $0.16 0.17 USD | $22.85M 24.97M USD | 0 | -$0.03 -0.03 USD | |
| NewHydrogen NEWH | $0.04 — |
+1.14
|
$24.97M — | $89.8K — | $0.02999 — | $0.04 — | $24.97M — | 0 | $0 — | |
| Belysse Group NV 0RQK.L | $0.6899 0.75 USD |
-2.14
|
$22.83M 24.96M USD | $354 386.97 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $22.83M 24.96M USD | 0 | -$3.6 -3.9 USD | |
| Huakang Biomedical Holdings Company Limited 8622.HK | $0.39 0.05 USD |
-1.27
|
$195.18M 24.96M USD | $152K 19.44K USD | $0.39 0.05 USD | $0.39 0.05 USD | $195.18M 24.96M USD | 0 | -$0.01 -0.001 USD | |
| NANFANG COMM 1617.HK | $0.1199 0.02 USD |
+21.21
|
$195.15M 24.95M USD | $15.04M 1.92M USD | $0.1 0.01 USD | $0.1199 0.02 USD | $195.15M 24.95M USD | 4.00 | $0.03 0.003 USD | |
| Almaden Minerals Ltd. AMM.TO | $0.22 0.17 USD |
-9.18
|
$33.62M 24.95M USD | $104.7K 77.7K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $33.62M 24.95M USD | 0 | -$0.02 -0.01 USD | |
| Tonking New Energy Group Holdings Limited 8326.HK | $0.16 0.02 USD |
0
|
$195.09M 24.95M USD | $50K 6.39K USD | $0.16 0.02 USD | $0.16 0.02 USD | $195.09M 24.95M USD | 1.98 | $0.08 0.01 USD | |
| Red Pine Exploration Inc. RPX.V | $0.1199 0.09 USD |
0
|
$33.61M 24.94M USD | $906.83K 672.92K USD | $0.11 0.08 USD | $0.13 0.09 USD | $33.61M 24.94M USD | 0 | -$0.04 -0.02 USD | |
| Kirkland's KIRK | $1.11 — |
+1.83
|
$24.93M — | $221.78K — | $1.1 — | $1.15 — | $24.93M — | 0 | -$1.66 — | |
| Enlivex Therapeutics ENLV | $1.05 — |
+1.46
|
$24.92M — | $93.45K — | $1 — | $1.08 — | $24.92M — | 0 | -$0.67 — | |
| Tocvan Ventures Corp. TOC.CN | $0.5699 0.42 USD |
-3.39
|
$33.57M 24.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.57M 24.91M USD | 0 | -$0.03 -0.02 USD | |
| Oriental Payment Group Holdings Limited 8613.HK | $0.1 0.01 USD |
-0.98
|
$194.7M 24.89M USD | $240K 30.69K USD | $0.1 0.01 USD | $0.1 0.01 USD | $194.7M 24.89M USD | 0 | -$0.02 -0.002 USD | |
| PeterLabs Holdings Berhad 0171.KL | $0.4299 0.09 USD |
+8.97
|
$116.97M 24.87M USD | $2.58M 547.52K USD | $0.4 0.08 USD | $0.44 0.09 USD | $116.97M 24.87M USD | 42.50 | $0.01 0.002 USD | |
| Arribatec Group ASA ARR.OL | $0.54 0.05 USD |
+1.89
|
$259.26M 24.87M USD | $1.14M 109.09K USD | $0.51 0.05 USD | $0.53 0.05 USD | $259.26M 24.87M USD | 0 | -$1.03 -0.09 USD | |
| Voip-Pal.com VPLM | $0.006799 — |
+4.62
|
$24.87M — | $1.14M — | $0.0061 — | $0.006799 — | $24.87M — | 0 | $0 — | |
| OCR Group Berhad 7071.KL | $0.04 0.0074 USD |
0
|
$116.93M 24.86M USD | $4.4M 934.87K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $116.93M 24.86M USD | 0 | $0 0 USD | |
| Phoenix New Media FENG | $2.07 — |
+0.73
|
$24.86M — | $7.98K — | $2.07 — | $2.3 — | $24.86M — | 0 | -$0.6 — | |
| Westhaven Gold WTHVF | $0.11 — |
-6.98
|
$24.85M — | $45K — | $0.11 — | $0.11 — | $24.85M — | 0 | -$0.01 — | |
| Cherry SE C3RY.DE | $0.9799 1.07 USD |
-0.81
|
$22.73M 24.84M USD | $15.78K 17.25K USD | $0.9399 1.03 USD | $1 1.09 USD | $22.73M 24.84M USD | 0 | -$2.07 -2.2 USD | |
| CPT Drives and Power Public Company Limited CPT.BK | $0.9799 0.03 USD |
+1.03
|
$882M 24.82M USD | $127 3.57 USD | $0.9799 0.03 USD | $0.9799 0.03 USD | $882M 24.82M USD | 14.00 | $0.07 0.001 USD | |
| Coppernico Metals CPPMF | $0.13 — |
-2.89
|
$24.81M — | $10.03K — | $0.13 — | $0.14 — | $24.81M — | 0 | -$0.05 — | |
| VESON HLDG 1399.HK | $0.1799 0.02 USD |
-10.1
|
$194.02M 24.81M USD | $12K 1.53K USD | $0.17 0.02 USD | $0.2 0.03 USD | $194.02M 24.81M USD | 0 | -$0.01 -0.001 USD | |
| SMC Electric Limited 2381.HK | $0.1 0.01 USD |
+3.19
|
$194M 24.81M USD | $160K 20.46K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $194M 24.81M USD | 9.70 | $0.01 0.001 USD | |
| comScore SCOR | $5.01 — |
-4.84
|
$24.79M — | $2.12K — | $4.95 — | $5.31 — | $24.79M — | 0 | -$16.1 — | |
| Delorean Corporation Limited DEL.AX | $0.16 0.11 USD |
0
|
$37.45M 24.78M USD | $128.82K 85.26K USD | $0.16 0.11 USD | $0.17 0.11 USD | $37.45M 24.78M USD | 8.00 | $0.02 0.01 USD | |
| Roscan Gold RCGCF | $0.05999 — |
+5.28
|
$24.77M — | $140K — | $0.05 — | $0.05999 — | $24.77M — | 0 | -$0.01 — | |
| Catenon, S.A. COM.MC | $1.25 1.37 USD |
0
|
$22.63M 24.74M USD | $4.8K 5.25K USD | $1.19 1.3 USD | $1.26 1.38 USD | $22.63M 24.74M USD | 125.00 | $0.01 0.01 USD | |
| CARRIANNA 0126.HK | $0.1199 0.02 USD |
+0.82
|
$193.28M 24.71M USD | $22K 2.81K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $193.28M 24.71M USD | 0 | -$0.14 -0.01 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $10.75 0.34 USD |
-4.46
|
$777.58M 24.71M USD | $107.28K 3.41K USD | $10.7 0.34 USD | $11.3 0.36 USD | $777.58M 24.71M USD | 119.44 | $0.09 0.002 USD | |
| 360 Capital Mortgage REIT TCF.AX | $5.98 3.96 USD |
-1.32
|
$37.32M 24.7M USD | $11.09K 7.34K USD | $5.98 3.96 USD | $6.05 4 USD | $37.32M 24.7M USD | 11.50 | $0.52 0.34 USD | |
| Curis CRIS | $2.3 — |
-2.54
|
$24.69M — | $42.57K — | $2.3 — | $2.57 — | $24.69M — | 0 | -$5.93 — | |
| Haffner Energy S.A. ALHAF.PA | $0.3699 0.4 USD |
-1.22
|
$22.58M 24.69M USD | $724.62K 792.11K USD | $0.3599 0.4 USD | $0.4099 0.45 USD | $22.58M 24.69M USD | 0 | -$0.22 -0.2 USD | |
| enish,inc. 3667.T | $126 0.85 USD |
-7.35
|
$3.66B 24.69M USD | $6.18M 41.72K USD | $124 0.84 USD | $143 0.97 USD | $3.66B 24.69M USD | 0 | -$36.09 -0.2 USD | |
| Cynata Therapeutics Limited CYP.AX | $0.17 0.11 USD |
-2.94
|
$37.28M 24.68M USD | $360.4K 238.53K USD | $0.16 0.11 USD | $0.17 0.11 USD | $37.28M 24.68M USD | 0 | -$0.05 -0.03 USD | |
| FW HOLDINGS 0572.HK | $0.64 0.08 USD |
-5.88
|
$192.97M 24.67M USD | $17.22K 2.2K USD | $0.64 0.08 USD | $0.64 0.08 USD | $192.97M 24.67M USD | 10.66 | $0.06 0.007 USD | |
| AVIX,Inc. 7836.T | $104 0.7 USD |
-0.94
|
$3.65B 24.66M USD | $121.7K 821.51 USD | $103 0.7 USD | $106 0.72 USD | $3.65B 24.66M USD | 33.22 | $3.13 0.02 USD | |
| Karolinska Development AB (publ) KDEV.ST | $0.93 0.09 USD |
-0.53
|
$252.56M 24.65M USD | $137.62K 13.43K USD | $0.91 0.09 USD | $0.9399 0.09 USD | $252.56M 24.65M USD | 0 | -$0.08 -0.007 USD | |
| AoFrio Limited AOF.NZ | $0.08999 0.06 USD |
-1.08
|
$39.95M 24.65M USD | $4.29K 2.65K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $39.95M 24.65M USD | 0 | $0 0 USD | |
| Royal Road Minerals Limited RYR.V | $0.13 0.09 USD |
0
|
$33.21M 24.65M USD | $1.2K 890.47 USD | $0.13 0.09 USD | $0.13 0.09 USD | $33.21M 24.65M USD | 0 | -$0.03 -0.02 USD | |
| MediPharm Labs Corp. LABS.TO | $0.08 0.06 USD |
0
|
$33.21M 24.64M USD | $113.69K 84.36K USD | $0.08 0.06 USD | $0.08 0.06 USD | $33.21M 24.64M USD | 0 | -$0.02 -0.01 USD | |
| Starpharma Holdings Limited SPL.AX | $0.08999 0.06 USD |
-1.11
|
$37.22M 24.64M USD | $343.13K 227.11K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $37.22M 24.64M USD | 0 | -$0.03 -0.01 USD | |
| Bitcoin Well Inc. BTCW.V | $0.1499 0.11 USD |
0
|
$33.2M 24.63M USD | $34.44K 25.56K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $33.2M 24.63M USD | 0 | -$0.03 -0.02 USD | |
| Data Storage DTST | $3.45 — |
+0.58
|
$24.63M — | $31.79K — | $3.43 — | $3.48 — | $24.63M — | 172.50 | $0.02 — | |
| European Metals Holdings Limited E861.F | $0.11 0.11 USD |
0
|
$22.53M 24.63M USD | $3K 3.28K USD | $0.11 0.11 USD | $0.11 0.11 USD | $22.53M 24.63M USD | 0 | -$0.01 -0.01 USD | |
| Inflection Resources Ltd. AUCU.CN | $0.28 0.21 USD |
-5.08
|
$33.18M 24.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.18M 24.62M USD | 0 | -$0.03 -0.02 USD | |
| Beyond Air XAIR | $0.2 — |
-29.02
|
$24.62M — | $10.21M — | $0.19 — | $0.23 — | $24.62M — | 0 | -$1 — | |
| Avi-Tech Holdings Limited 1R6.SI | $0.19 0.14 USD |
0
|
$32.84M 24.61M USD | $32.7K 24.51K USD | $0.19 0.14 USD | $0.19 0.14 USD | $32.84M 24.61M USD | 0 | $0 0 USD | |
| Graphex Group Limited 6128.HK | $0.2099 0.03 USD |
-7.66
|
$192.49M 24.61M USD | $2.68M 342.67K USD | $0.19 0.02 USD | $0.22 0.03 USD | $192.49M 24.61M USD | 0 | -$0.58 -0.07 USD | |
| KING INTL INV 0928.HK | $0.1 0.01 USD |
+0.97
|
$192.44M 24.61M USD | $360K 46.03K USD | $0.1 0.01 USD | $0.1199 0.01 USD | $192.44M 24.61M USD | 10.40 | $0.01 0.001 USD | |
| CINDA INTL HLDG 0111.HK | $0.2999 0.04 USD |
-3.23
|
$192.36M 24.6M USD | $190K 24.29K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $192.36M 24.6M USD | 15.00 | $0.02 0.002 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||