Sonuç Sayfası 213 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
China Netcom Technology Holdings Limited
8071.HK
HK
|
HK$0.84 0.11 USD |
-0.6
|
HK$78.26M 10.01M USD | HK$12.20K 1.56K USD | HK$0.84 0.11 USD | HK$0.84 0.11 USD | HK$78.26M 10.01M USD | 0 | -HK$0.02 -0.002 USD | ||
Kingsrose Mining Limited
KRM.AX
AU
|
A$0.02 0.01 USD |
+5.56
|
A$14.32M 10M USD | A$1.12M 782.96K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$14.32M 10M USD | 0 | A$0.00 0 USD | ||
Gold Mountain Limited
GMN.AX
AU
|
A$0.05 0.03 USD |
-2.08
|
A$14.31M 10M USD | A$2.45K 1.71K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$14.31M 10M USD | 0 | -A$0.05 -0.03 USD | ||
|
China Dredging Environment Protection Holdings Limited
0871.HK
HK
|
HK$0.05 0.0066 USD |
0
|
HK$78.20M 10M USD | HK$80.00K 10.23K USD | HK$0.05 0.0065 USD | HK$0.05 0.0067 USD | HK$78.20M 10M USD | 0 | -HK$0.08 -0.01 USD | ||
Storm Exploration
CWVWF
US
|
$0.35 — |
0
|
$10.00M — | $23.65K — | $0.31 — | $0.33 — | $10.00M — | 2.18 | $0.16 — | ||
ChargePanel AB (publ)
CHARGE.ST
SE
|
SEK 2.43 0.24 USD |
+2.1
|
SEK 102.32M 9.99M USD | SEK 44.10K 4.3K USD | SEK 2.31 0.23 USD | SEK 2.43 0.24 USD | SEK 102.32M 9.99M USD | 0 | -SEK 0.19 -0.01 USD | ||
Metro Yatirim Ortakligi A.S.
MTRYO.IS
TR
|
TRY 7.57 0.24 USD |
-0.39
|
TRY 317.94M 9.98M USD | TRY 28.44K 893.08 USD | TRY 7.41 0.23 USD | TRY 7.62 0.24 USD | TRY 317.94M 9.98M USD | 0 | -TRY 0.26 -0.008 USD | ||
United Health Products
UEEC
US
|
$0.04 — |
+18.75
|
$9.98M — | $100.09K — | $0.03 — | $0.04 — | $9.98M — | 0 | $0.00 — | ||
Tartisan Nickel Corp.
TN.CN
CA
|
CA$0.09 0.06 USD |
0
|
CA$13.45M 9.98M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$13.45M 9.98M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Zijing International Financial Holdings Limited
8340.HK
HK
|
HK$0.98 0.12 USD |
+7.14
|
HK$77.99M 9.97M USD | HK$405.00K 51.78K USD | HK$0.92 0.12 USD | HK$1.09 0.14 USD | HK$77.99M 9.97M USD | 0 | -HK$0.24 -0.03 USD | ||
ACO Group Berhad
0218.KL
MY
|
MYR 0.14 0.03 USD |
-3.57
|
MYR 46.90M 9.97M USD | MYR 255.80K 54.39K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 46.90M 9.97M USD | 13.50 | MYR 0.01 0.002 USD | ||
AI/ML Innovations
AIMLF
US
|
$0.03 — |
0
|
$9.96M — | $125.00K — | $0.03 — | $0.03 — | $9.96M — | 0 | -$0.03 — | ||
Astrid Intelligence Plc
6XS.MU
DE
|
€0.00 0.0017 USD |
0
|
€8.63M 9.96M USD | €0.00 0 USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €8.63M 9.96M USD | 0 | €0.00 0 USD | ||
SurgePays
SURG
US
|
$0.16 — |
+5.05
|
$9.96M — | $3.82M — | $0.15 — | $0.17 — | $9.96M — | 0 | -$1.50 — |
|
|
Retty Inc.
7356.T
JP
|
¥108 0.67 USD |
-5.26
|
¥2B 9.96M USD | ¥497K 3.07K USD | ¥105 0.65 USD | ¥112 0.69 USD | ¥2B 9.96M USD | 22.13 | ¥5 0.03 USD | ||
|
FITTERS Diversified Berhad
9318.KL
MY
|
MYR 0.02 0.0042 USD |
0
|
MYR 46.83M 9.96M USD | MYR 36.60K 7.78K USD | MYR 0.02 0.0042 USD | MYR 0.02 0.0042 USD | MYR 46.83M 9.96M USD | 0 | MYR 0.00 0 USD | ||
|
Jiutai Digital Technology Holdings Limited
6918.HK
HK
|
HK$0.09 0.01 USD |
-1.11
|
HK$77.82M 9.95M USD | HK$414.00K 52.94K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$77.82M 9.95M USD | 0 | -HK$0.20 -0.02 USD | ||
Rise Gold Corp.
RISE.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$13.41M 9.95M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$13.41M 9.95M USD | 0 | -CA$0.06 -0.04 USD | ||
Agrion International Ltd.
EWG.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$13.40M 9.94M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$13.40M 9.94M USD | 0 | -CA$0.02 -0.01 USD | ||
Irisity AB (publ)
IRIS.ST
SE
|
SEK 0.27 0.03 USD |
+6
|
SEK 101.81M 9.94M USD | SEK 78.62K 7.67K USD | SEK 0.25 0.02 USD | SEK 0.29 0.03 USD | SEK 101.81M 9.94M USD | 0 | -SEK 0.52 -0.05 USD | ||
Prospera Global Limited
5HH.SI
SG
|
SGD 0.02 0.01 USD |
-5.88
|
SGD 13.25M 9.93M USD | SGD 1.40M 1.05M USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 13.25M 9.93M USD | 0 | SGD 0.00 0 USD | ||
Longino & Cardenal S.p.A.
LON.MI
IT
|
€1.38 1.59 USD |
+2.22
|
€8.60M 9.93M USD | €7.00K 8.08K USD | €1.35 1.56 USD | €1.43 1.65 USD | €8.60M 9.93M USD | 11.50 | €0.12 0.14 USD | ||
Lode Resources Ltd
LDR.AX
AU
|
A$0.07 0.05 USD |
0
|
A$14.21M 9.92M USD | A$25.00K 17.46K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$14.21M 9.92M USD | 0 | A$0.00 0 USD | ||
Thai Wire Products Public Company Limited
TWP.BK
TH
|
THB 1.32 0.04 USD |
-1.49
|
THB 352.38M 9.91M USD | THB 35.00K 984.81 USD | THB 1.32 0.04 USD | THB 1.33 0.04 USD | THB 352.38M 9.91M USD | 66.00 | THB 0.02 0.0005 USD | ||
CSP Steel Center Public Company Limited
CSP.BK
TH
|
THB 0.71 0.02 USD |
-4.05
|
THB 352.28M 9.91M USD | THB 42.90K 1.21K USD | THB 0.71 0.02 USD | THB 0.74 0.02 USD | THB 352.28M 9.91M USD | 8.87 | THB 0.08 0.002 USD | ||
SciSparc
SPRC
US
|
$0.43 — |
-16.29
|
$9.90M — | $256.55K — | $0.41 — | $0.51 — | $9.90M — | 0.0017 | $248.24 — |
|
|
Xcelerate
XCRT
US
|
$0.02 — |
-0.83
|
$9.90M — | $14.60K — | $0.02 — | $0.02 — | $9.90M — | 0 | $0.00 — | ||
PreveCeutical Medical
PRVCF
US
|
$0.02 — |
+29.17
|
$9.89M — | $16.00K — | $0.01 — | $0.01 — | $9.89M — | 0 | $0.00 — | ||
Auris Minerals Limited
AUR.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$14.15M 9.89M USD | A$24.99K 17.46K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$14.15M 9.89M USD | 0 | A$0.00 0 USD | ||
LiqTech
LIQT
US
|
$0.30 — |
-2.47
|
$9.88M — | $199.02K — | $0.25 — | $0.30 — | $9.88M — | 0 | -$0.74 — |
|
|
Peruvian Metals Corp.
PER.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$13.32M 9.88M USD | CA$35.02K 25.99K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$13.32M 9.88M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Zelan Berhad
2283.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 46.47M 9.88M USD | MYR 20.00K 4.25K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 46.47M 9.88M USD | 0.26 | MYR 0.21 0.04 USD | ||
Ducon Infratechnologies Limited
DUCON.BO
IN
|
₹1.42 0.02 USD |
+0.71
|
₹816.31M 9.88M USD | ₹74.42K 900.32 USD | ₹1.36 0.02 USD | ₹1.44 0.02 USD | ₹816.31M 9.88M USD | 6.45 | ₹0.22 0.002 USD | ||
|
ManagePay Systems Berhad
0156.KL
MY
|
MYR 0.05 0.0095 USD |
-10
|
MYR 46.44M 9.88M USD | MYR 100.00K 21.26K USD | MYR 0.05 0.0095 USD | MYR 0.05 0.0095 USD | MYR 46.44M 9.88M USD | 0 | MYR 0.00 0 USD | ||
kaihan co.,Ltd.
3133.T
JP
|
¥23 0.14 USD |
-8
|
¥2B 9.87M USD | ¥949K 5.85K USD | ¥23 0.14 USD | ¥26 0.16 USD | ¥2B 9.87M USD | 0 | -¥95 -0.5 USD | ||
Blende Silver Corp.
BAG.V
CA
|
CA$0.14 0.1 USD |
-3.57
|
CA$13.30M 9.87M USD | CA$60.50K 44.89K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$13.30M 9.87M USD | 0 | -CA$0.02 -0.01 USD | ||
Talisman Mining Limited
TLM.AX
AU
|
A$0.06 0.04 USD |
+3.45
|
A$14.12M 9.86M USD | A$200.09K 139.78K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$14.12M 9.86M USD | 0 | -A$0.01 -0.006 USD | ||
|
Dundas Minerals Limited
DUN.AX
AU
|
A$0.05 0.03 USD |
-4
|
A$14.10M 9.85M USD | A$206.75K 144.43K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$14.10M 9.85M USD | 0 | -A$0.03 -0.02 USD | ||
Kordellos Ch. Bros S.A.
KORDE.AT
GR
|
€0.40 0.46 USD |
-7.37
|
€8.53M 9.85M USD | €5.60K 6.47K USD | €0.40 0.46 USD | €0.43 0.5 USD | €8.53M 9.85M USD | 11.16 | €0.04 0.04 USD | ||
|
Prosperity Investment Holdings Limited
0310.HK
HK
|
HK$0.12 0.02 USD |
-7.46
|
HK$77.02M 9.85M USD | HK$226.35K 28.94K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$77.02M 9.85M USD | 0 | -HK$0.04 -0.005 USD | ||
Titan Logix Corp.
TLA.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$13.26M 9.84M USD | CA$40.00 29.68 USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$13.26M 9.84M USD | 0 | -CA$0.04 -0.02 USD | ||
BT Brands
BTBD
US
|
$1.59 — |
-10.17
|
$9.83M — | $8.92K — | $1.57 — | $1.68 — | $9.83M — | 0 | -$0.09 — |
|
|
KPS AG
KSC.DE
DE
|
€0.21 0.24 USD |
+2.99
|
€8.52M 9.83M USD | €350.00 404.02 USD | €0.21 0.24 USD | €0.21 0.24 USD | €8.52M 9.83M USD | 0 | -€0.53 -0.6 USD | ||
|
Securemetric Berhad
0203.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 46.17M 9.82M USD | MYR 87.00K 18.5K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 46.17M 9.82M USD | 0 | MYR 0.00 0 USD | ||
EV Resources Ltd
EVR.AX
AU
|
A$0.04 0.03 USD |
0
|
A$14.04M 9.81M USD | A$349.54K 244.18K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$14.04M 9.81M USD | 0 | -A$0.05 -0.03 USD | ||
Knightscope
KSCP
US
|
$0.42 — |
-9.74
|
$9.81M — | $1.04M — | $0.42 — | $0.50 — | $9.81M — | 0 | -$3.44 — |
|
|
Oracle Power PLC
9OC.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.49M 9.8M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.49M 9.8M USD | 0 | €0.00 0 USD | ||
|
Malaysian Genomics Resource Centre Berhad
0155.KL
MY
|
MYR 0.31 0.06 USD |
-1.61
|
MYR 46.03M 9.79M USD | MYR 5.00K 1.06K USD | MYR 0.31 0.06 USD | MYR 0.31 0.06 USD | MYR 46.03M 9.79M USD | 0 | MYR 0.00 0 USD | ||
Avalon
AWX
US
|
$2.51 — |
-4.56
|
$9.79M — | $12.66K — | $2.51 — | $2.62 — | $9.79M — | 8.09 | $0.31 — |
|
|
Xeriant
XERI
US
|
$0.01 — |
0
|
$9.78M — | $270.04K — | $0.01 — | $0.01 — | $9.78M — | 0 | $0.00 — | ||
Niobay Metals Inc.
NBY.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$13.16M 9.77M USD | CA$4.52K 3.35K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$13.16M 9.77M USD | 0 | -CA$0.02 -0.01 USD | ||
Kalo Gold
KLGDF
US
|
$0.08 — |
+9.42
|
$9.77M — | $11.40K — | $0.08 — | $0.08 — | $9.77M — | 0 | -$0.07 — | ||
Fundo De Investimento Imobiliario Bm Cenesp - Fii - Inicio De Negociacao
CNES11.SA
BR
|
R$1.41 0.29 USD |
+10.16
|
R$48.13M 9.76M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$48.13M 9.76M USD | 0 | R$0.00 0 USD | ||
Gfinity plc
3GF.F
DE
|
€0.00 0.0011 USD |
+100
|
€8.44M 9.74M USD | €20.00K 23.09K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €8.44M 9.74M USD | 0 | €0.00 0 USD | ||
|
Ducon Infratechnologies Limited
DUCON.NS
IN
|
₹1.40 0.02 USD |
+0.72
|
₹804.82M 9.74M USD | ₹816.69K 9.88K USD | ₹1.37 0.02 USD | ₹1.43 0.02 USD | ₹804.82M 9.74M USD | 6.36 | ₹0.22 0.002 USD | ||
MedX Health Corp
MDX.V
CA
|
CA$0.04 0.03 USD |
-20
|
CA$13.12M 9.73M USD | CA$276.10K 204.88K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$13.12M 9.73M USD | 0 | -CA$0.02 -0.01 USD | ||
Horng Tong Enterprise Co., Ltd.
5271.TWO
TW
|
NT$10.50 0.33 USD |
+4.48
|
NT$306.21M 9.73M USD | NT$908.61K 28.87K USD | NT$9.03 0.29 USD | NT$10.50 0.33 USD | NT$306.21M 9.73M USD | 0 | -NT$0.16 -0.005 USD | ||
Cavitation
CVAT
US
|
$0.03 — |
0
|
$9.73M — | $40.12K — | $0.03 — | $0.03 — | $9.73M — | 0 | $0.00 — | ||
Alice Queen Limited
AQX.AX
AU
|
A$0.01 0.0041 USD |
+20
|
A$13.92M 9.73M USD | A$4.36M 3.05M USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$13.92M 9.73M USD | 0 | A$0.00 0 USD | ||
|
Advanced Holdings Ltd.
BLZ.SI
SG
|
SGD 0.13 0.1 USD |
0
|
SGD 12.96M 9.71M USD | SGD 117.30K 87.91K USD | SGD 0.12 0.09 USD | SGD 0.13 0.1 USD | SGD 12.96M 9.71M USD | 0 | -SGD 0.04 -0.02 USD | ||
|
Xinjiang Tianye Water Saving Irrigation System Company Limited
0840.HK
HK
|
HK$0.15 0.02 USD |
+0.69
|
HK$75.85M 9.7M USD | HK$300.00K 38.36K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$75.85M 9.7M USD | 0 | -HK$0.09 -0.01 USD | ||
|
General Engineering Public Company Limited
GEL.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 344.48M 9.69M USD | THB 698.21K 19.65K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 344.48M 9.69M USD | 0 | -THB 0.05 -0.001 USD | ||
PT Triniti Dinamik Tbk
TRUE.JK
ID
|
IDR 20.00 0.0012 USD |
-9.09
|
IDR 151.42B 9.68M USD | IDR 7.86M 502.47 USD | IDR 20.00 0.0012 USD | IDR 20.00 0.0012 USD | IDR 151.42B 9.68M USD | 0 | -IDR 4.95 -0.0003 USD | ||
|
General Environmental Conservation Public Company Limited
GENCO.BK
TH
|
THB 0.31 0.0087 USD |
0
|
THB 343.70M 9.67M USD | THB 145.20K 4.09K USD | THB 0.29 0.0081 USD | THB 0.31 0.0087 USD | THB 343.70M 9.67M USD | 7.75 | THB 0.04 0.001 USD | ||
iZafe Group AB (publ)
IZAFE-B.ST
SE
|
SEK 0.23 0.02 USD |
-4.17
|
SEK 99.04M 9.67M USD | SEK 225.89K 22.05K USD | SEK 0.23 0.02 USD | SEK 0.25 0.02 USD | SEK 99.04M 9.67M USD | 0 | -SEK 0.05 -0.004 USD | ||
Blue Sky Uranium Corp.
BSK.V
CA
|
CA$0.03 0.02 USD |
-14.29
|
CA$13.03M 9.67M USD | CA$242.45K 179.91K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$13.03M 9.67M USD | 0 | CA$0.00 0 USD | ||
|
Radiance Global Group Holdings Limited
8208.HK
HK
|
HK$0.11 0.01 USD |
-7.89
|
HK$75.60M 9.67M USD | HK$120.00K 15.34K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$75.60M 9.67M USD | 0 | HK$0.00 0 USD | ||
EPX Limited
EPX.AX
AU
|
A$0.16 0.11 USD |
0
|
A$13.84M 9.67M USD | A$4.85K 3.39K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$13.84M 9.67M USD | 0 | -A$0.08 -0.05 USD | ||
|
Veeko International Holdings Limited
1173.HK
HK
|
HK$0.03 0.0038 USD |
0
|
HK$75.54M 9.66M USD | HK$200.00K 25.57K USD | HK$0.03 0.0034 USD | HK$0.03 0.0038 USD | HK$75.54M 9.66M USD | 0 | -HK$0.04 -0.005 USD | ||
Guided Therapeutics
GTHP
US
|
$0.10 — |
-7.41
|
$9.65M — | $40.49K — | $0.10 — | $0.13 — | $9.65M — | 0 | -$0.04 — | ||
SpineGuard SA
ALSGD.PA
FR
|
€0.09 0.1 USD |
-3.58
|
€8.36M 9.65M USD | €8.16K 9.42K USD | €0.09 0.1 USD | €0.09 0.1 USD | €8.36M 9.65M USD | 0 | -€0.02 -0.02 USD | ||
Revenue IF Berhad
0200.KL
MY
|
MYR 0.08 0.02 USD |
-6.25
|
MYR 45.38M 9.65M USD | MYR 701.20K 149.1K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 45.38M 9.65M USD | 0 | -MYR 0.03 -0.006 USD | ||
Photonike Capital SA
MLPHO.PA
FR
|
€0.08 0.09 USD |
0
|
€8.36M 9.65M USD | €24.30K 28.05K USD | €0.08 0.09 USD | €0.08 0.09 USD | €8.36M 9.65M USD | 0 | €0.00 0 USD | ||
Platina Resources Limited
PGM.AX
AU
|
A$0.02 0.01 USD |
-4.76
|
A$13.81M 9.65M USD | A$20.85K 14.57K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.81M 9.65M USD | 0 | -A$0.01 -0.006 USD | ||
Blue Energy
BUENF
US
|
$0.00 — |
+10.34
|
$9.64M — | $20.00K — | $0.00 — | $0.00 — | $9.64M — | 0 | $0.00 — | ||
|
Peerapat Technology Public Company Limited
PRAPAT.BK
TH
|
THB 0.80 0.02 USD |
-1.23
|
THB 342.28M 9.63M USD | THB 195.91K 5.51K USD | THB 0.79 0.02 USD | THB 0.81 0.02 USD | THB 342.28M 9.63M USD | 8.88 | THB 0.09 0.002 USD | ||
|
SSH Group Limited
SSH.AX
AU
|
A$0.13 0.09 USD |
0
|
A$13.78M 9.63M USD | A$39.94K 27.9K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$13.78M 9.63M USD | 12.50 | A$0.01 0.006 USD | ||
|
Eastern Technical Engineering Public Company Limited
ETE.BK
TH
|
THB 0.61 0.02 USD |
-3.17
|
THB 341.60M 9.61M USD | THB 123.20K 3.47K USD | THB 0.61 0.02 USD | THB 0.64 0.02 USD | THB 341.60M 9.61M USD | 0 | -THB 0.02 -0.0005 USD | ||
Charn Issara Development Public Company Limited
CI.BK
TH
|
THB 0.32 0.0090 USD |
-3.03
|
THB 341.39M 9.61M USD | THB 157.40K 4.43K USD | THB 0.31 0.0087 USD | THB 0.33 0.0092 USD | THB 341.39M 9.61M USD | 0 | -THB 0.27 -0.007 USD | ||
|
Cytta
CYCA
US
|
$0.02 — |
-13.04
|
$9.60M — | $1.52M — | $0.01 — | $0.01 — | $9.60M — | 2.00 | $0.01 — | ||
Tier One Silver Inc.
TSLV.V
CA
|
CA$0.05 0.04 USD |
-9.09
|
CA$12.94M 9.6M USD | CA$7.15K 5.31K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$12.94M 9.6M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Tombill Mines
TBLLF
US
|
$0.04 — |
0
|
$9.60M — | $5.00K — | $0.03 — | $0.03 — | $9.60M — | 0 | $0.00 — | ||
Doppler S.A.
DOPPLER.AT
GR
|
€0.67 0.77 USD |
+0.6
|
€8.31M 9.6M USD | €2.00 2.31 USD | €0.67 0.77 USD | €0.67 0.77 USD | €8.31M 9.6M USD | 0 | -€0.02 -0.02 USD | ||
|
TPC Power Holding Public Company Limited
TPCH.BK
TH
|
THB 0.85 0.02 USD |
-2.3
|
THB 341.02M 9.6M USD | THB 3.75M 105.58K USD | THB 0.83 0.02 USD | THB 0.87 0.02 USD | THB 341.02M 9.6M USD | 0 | -THB 2.27 -0.06 USD | ||
|
GSS Energy Limited
41F.SI
SG
|
SGD 0.01 0.0089 USD |
0
|
SGD 12.80M 9.59M USD | SGD 1.65M 1.24M USD | SGD 0.01 0.0082 USD | SGD 0.01 0.0089 USD | SGD 12.80M 9.59M USD | 0 | -SGD 0.01 -0.007 USD | ||
Peruvian Metals
DUVNF
US
|
$0.06 — |
-5.54
|
$9.59M — | $30.50K — | $0.07 — | $0.07 — | $9.59M — | 0 | -$0.01 — | ||
|
Yida China Holdings Limited
3639.HK
HK
|
HK$0.03 0.0037 USD |
+3.57
|
HK$74.94M 9.58M USD | HK$14.00K 1.79K USD | HK$0.03 0.0034 USD | HK$0.03 0.0037 USD | HK$74.94M 9.58M USD | 0 | -HK$1.32 -0.1 USD | ||
E-Pango SA
ALAGO.PA
FR
|
€0.18 0.2 USD |
+0.46
|
€8.30M 9.58M USD | €585.54K 675.91K USD | €0.17 0.2 USD | €0.19 0.22 USD | €8.30M 9.58M USD | 0 | €0.00 0 USD | ||
|
Chong Fai Jewellery Group Holdings Company Limited
8537.HK
HK
|
HK$0.21 0.03 USD |
+1.46
|
HK$74.88M 9.57M USD | HK$110.00K 14.06K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$74.88M 9.57M USD | 4.16 | HK$0.05 0.006 USD | ||
ValOre Metals
KVLQF
US
|
$0.04 — |
+14.83
|
$9.57M — | $69.98K — | $0.04 — | $0.04 — | $9.57M — | 0 | -$0.01 — | ||
FLUENT
CNTMF
US
|
$0.01 — |
-11.76
|
$9.57M — | $87.27K — | $0.02 — | $0.02 — | $9.57M — | 0 | -$0.16 — | ||
|
Solartron Public Company Limited
SOLAR.BK
TH
|
THB 0.26 0.0073 USD |
0
|
THB 339.85M 9.56M USD | THB 659.80K 18.56K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 339.85M 9.56M USD | 0 | -THB 0.38 -0.01 USD | ||
|
GPM Metals Inc.
GPM.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$12.87M 9.55M USD | CA$9.00K 6.68K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$12.87M 9.55M USD | 0 | -CA$0.03 -0.02 USD | ||
Agrimin Limited
AMN.AX
AU
|
A$0.04 0.02 USD |
0
|
A$13.65M 9.53M USD | A$40.00K 27.94K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$13.65M 9.53M USD | 0 | A$0.00 0 USD | ||
ImpediMed
IPDQF
US
|
$0.00 — |
0
|
$9.53M — | $160.00K — | $0.00 — | $0.00 — | $9.53M — | 0 | -$0.01 — | ||
|
PTX Metals Inc.
9PX.F
DE
|
€0.04 0.04 USD |
-13.66
|
€8.25M 9.52M USD | €500.00 577.17 USD | €0.04 0.04 USD | €0.04 0.04 USD | €8.25M 9.52M USD | 0 | -€0.04 -0.04 USD | ||
|
Basetrophy Group Holdings Limited
8460.HK
HK
|
HK$0.28 0.04 USD |
-5.08
|
HK$74.37M 9.51M USD | HK$280.00K 35.8K USD | HK$0.27 0.03 USD | HK$0.29 0.04 USD | HK$74.37M 9.51M USD | 0 | -HK$0.04 -0.005 USD | ||
|
TAS Offshore Berhad
5149.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 44.69M 9.5M USD | MYR 344.30K 73.21K USD | MYR 0.23 0.05 USD | MYR 0.25 0.05 USD | MYR 44.69M 9.5M USD | 3.57 | MYR 0.07 0.01 USD | ||
Brainstorm Cell Therapeutics
BCLI
US
|
$0.86 — |
+3.61
|
$9.49M — | $14.70K — | $0.70 — | $0.86 — | $9.49M — | 0 | -$0.93 — | ||
|
Basic House New Life Group Limited
8360.HK
HK
|
HK$0.21 0.03 USD |
-2.37
|
HK$74.22M 9.49M USD | HK$48.00K 6.14K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$74.22M 9.49M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
