$3.57T
Общая капитализация
$134.17B
Общий объем
BTC 60.98%     ETH 9.34%
Доминирование

Страница результатов 1139 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
mVISE AG  C1V.DU $0.4 0.44 USD
+12.85
$0 0 USD $0 0 USD $0.4 0.44 USD $0.4 0.44 USD $0 0 USD 0 $0 0 USD
Stolt-Nielsen Ltd  SN6.HA $22.85 24.98 USD
+0.44
$0 0 USD $0 0 USD $22.75 24.87 USD $22.85 24.98 USD $0 0 USD 0 $0 0 USD
Kumho HT Inc  21433218.KS $2,970 2.24 USD
0
$0 0 USD $85 0.06 USD $6,360 4.8 USD $7,030 5.31 USD $0 0 USD 0 $0 0 USD
Wellfield Technologies Inc  K8D.BE $0.009799 0.01 USD
+6.52
$0 0 USD $0 0 USD $0.009799 0.01 USD $0.009799 0.01 USD $0 0 USD 0 $0 0 USD
  080888.TW $0.9 0.03 USD
+28.57
$0 0 USD $5K 158.88 USD $0.89 0.03 USD $0.9 0.03 USD $0 0 USD 0 $0 0 USD
  F17811.MI $8.11 8.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Chiba Bank Ltd  CBR.F $7.75 8.47 USD
-1.27
$0 0 USD $10 10.93 USD $7.75 8.47 USD $7.75 8.47 USD $0 0 USD 0 $0 0 USD
Levi Strauss & Co  LV2B.HM $15.26 16.68 USD
+0.49
$0 0 USD $0 0 USD $15.26 16.68 USD $15.26 16.68 USD $0 0 USD 0 $0 0 USD
  053566.TW $1.56 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  037774.TW $2.28 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CGI Inc  CJ5A.DU $94.12 102.89 USD
+0.21
$0 0 USD $0 0 USD $94.12 102.89 USD $94.12 102.89 USD $0 0 USD 0 $0 0 USD
  041313.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./BAWAG GROUP  AT0000A2PNY7.VI $8.99 9.83 USD
-1.21
$0 0 USD $0 0 USD $8.97 9.81 USD $9 9.84 USD $0 0 USD 0 $0 0 USD
  034725.TW $0.02999 0.00095 USD
0
$0 0 USD $1K 31.78 USD $0.02999 0.00095 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
  058723.TW $0.19 0.0060 USD
+5.56
$0 0 USD $10K 317.75 USD $0.19 0.0060 USD $0.19 0.0060 USD $0 0 USD 0 $0 0 USD
Vivendi SE  VVU.DU $2.88 3.15 USD
+0.24
$0 0 USD $0 0 USD $2.88 3.14 USD $2.88 3.15 USD $0 0 USD 0 $0 0 USD
Flat Glass Group Co Ltd  72T.DU $0.9399 1.02 USD
0
$0 0 USD $0 0 USD $0.93 1.02 USD $0.9399 1.02 USD $0 0 USD 0 $0 0 USD
  059197.TW $1.3 0.04 USD
-3.7
$0 0 USD $14K 444.85 USD $1.26 0.04 USD $1.3 0.04 USD $0 0 USD 0 $0 0 USD
Fonterelli GmbH & Co KGaA  FTRK.BE $0.8499 0.93 USD
-8.11
$0 0 USD $0 0 USD $0.8499 0.93 USD $0.8499 0.93 USD $0 0 USD 0 $0 0 USD
Savara Inc  YB4P.MU $2.12 2.32 USD
-1.85
$0 0 USD $0 0 USD $2.12 2.32 USD $2.12 2.32 USD $0 0 USD 0 $0 0 USD
Pharaoh tech for control and co  EGS49131C013.CA $19
0
$0 $0 $0 $0 $0 0 $0
EB Fair Invest Gar HUF 21-26  AT0000A2U4U8.VI $93.65 0.26 USD
-0.05
$0 0 USD $0 0 USD $93.6 0.26 USD $94.1 0.26 USD $0 0 USD 0 $0 0 USD
Dometic Group AB  D00.BE $3.38 3.7 USD
-0.53
$0 0 USD $0 0 USD $3.37 3.68 USD $3.4 3.72 USD $0 0 USD 0 $0 0 USD
Coterra Energy Inc  XCQ.BE $22.67 24.78 USD
+2.42
$0 0 USD $0 0 USD $22.67 24.78 USD $22.67 24.78 USD $0 0 USD 0 $0 0 USD
Sydinvest - USA Ligevægt & Value  SYIULVADKK.CO $44.6 6.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  087407.TW $3.83 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Infinera Corp  IX6.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Paychex Inc  PCX.HM $137 149.76 USD
-0.35
$0 0 USD $0 0 USD $137 149.76 USD $137.06 149.83 USD $0 0 USD 0 $0 0 USD
Podium Minerals Ltd  55D.BE $0.02999 0.03 USD
+12.5
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Mineral Resources Ltd  F5J.SG $14.12 15.44 USD
+3.93
$0 0 USD $0 0 USD $14.12 15.44 USD $14.12 15.44 USD $0 0 USD 0 $0 0 USD
Oatly Group AB  9ZX.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shun Tak Holdings Ltd  XUN.BE $0.05 0.06 USD
+3.03
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
  BEAR-GULD-X1-AVA-1.ST $33.74 3.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059393.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Comcast Corp  CTP2.HM $30.16 32.96 USD
-0.87
$0 0 USD $0 0 USD $30.16 32.96 USD $30.18 32.99 USD $0 0 USD 0 $0 0 USD
Endurance Debt Fundo De Investimento Em Participacoes Em Infraestrutura  ENDD11.SA $110 22.3 USD
+1.72
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
King River Resources Ltd  34N.BE $0.006 0.0065 USD
0
$0 0 USD $0 0 USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
Select Energy Services Inc  18RA.DU $7.63 8.34 USD
-2.3
$0 0 USD $0 0 USD $7.63 8.34 USD $7.65 8.36 USD $0 0 USD 0 $0 0 USD
  059941.TW $0.46 0.01 USD
0
$0 0 USD $105K 3.34K USD $0.46 0.01 USD $0.4799 0.02 USD $0 0 USD 0 $0 0 USD
E-Pango SA  8SA.SG $0.16 0.18 USD
0
$0 0 USD $0 0 USD $0.16 0.18 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
Ranpak Holdings Corp  0ZA.MU $3.18 3.48 USD
+0.63
$0 0 USD $0 0 USD $3.18 3.48 USD $3.18 3.48 USD $0 0 USD 0 $0 0 USD
Belmont Resources Inc  L3L2.BE $0.02 0.02 USD
-12.5
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
  065074.TW $0.3099 0.0098 USD
0
$0 0 USD $299K 9.5K USD $0.3099 0.0098 USD $0.33 0.01 USD $0 0 USD 0 $0 0 USD
  066767.TW $0.3699 0.01 USD
0
$0 0 USD $3K 95.33 USD $0.3699 0.01 USD $0.3699 0.01 USD $0 0 USD 0 $0 0 USD
  066402.TW $0.2999 0.0095 USD
0
$0 0 USD $5K 158.88 USD $0.2999 0.0095 USD $0.2999 0.0095 USD $0 0 USD 0 $0 0 USD
  066412.TW $0.2099 0.0066 USD
0
$0 0 USD $3K 95.33 USD $0.2099 0.0066 USD $0.2099 0.0066 USD $0 0 USD 0 $0 0 USD
  060403.TW $0.28 0.0088 USD
0
$0 0 USD $26K 826.16 USD $0.28 0.0088 USD $0.28 0.0088 USD $0 0 USD 0 $0 0 USD
  064729.TW $0.7099 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  067555.TW $0.26 0.0082 USD
0
$0 0 USD $100K 3.18K USD $0.26 0.0082 USD $0.26 0.0082 USD $0 0 USD 0 $0 0 USD
Softcat PLC  SF5.SG $22.4 24.49 USD
+6.67
$0 0 USD $550 601.22 USD $21 22.96 USD $22.4 24.49 USD $0 0 USD 0 $0 0 USD
  063330.TW $0.17 0.0054 USD
0
$0 0 USD $30K 953.26 USD $0.17 0.0054 USD $0.17 0.0054 USD $0 0 USD 0 $0 0 USD
  063492.TW $0.19 0.0060 USD
0
$0 0 USD $100K 3.18K USD $0.1199 0.0038 USD $0.1199 0.0038 USD $0 0 USD 0 $0 0 USD
Banca Ifis  0I6.SG $21.9 23.94 USD
-0.9
$0 0 USD $0 0 USD $21.88 23.92 USD $22.02 24.07 USD $0 0 USD 0 $0 0 USD
  064692.TW $0.5 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Exxon Mobil Corp  XONA.HM $92.59 101.21 USD
+0.59
$0 0 USD $9 9.84 USD $91.8 100.35 USD $92.59 101.21 USD $0 0 USD 0 $0 0 USD
Pexip Holding ASA  PEXIPO.OL $60.9 5.84 USD
-2.4
$0 0 USD $773 74.15 USD $60.2 5.77 USD $61.1 5.86 USD $0 0 USD 0 $0 0 USD
MAN SE  MAN3.HM $73.5 80.35 USD
0
$0 0 USD $40 43.73 USD $73.5 80.35 USD $73.5 80.35 USD $0 0 USD 0 $0 0 USD
GRUPO SOMA ON NM  SOMA3F.SA $5.95 1.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Freeport-McMoRan Inc  FPMB.BE $36.95 40.39 USD
+0.65
$0 0 USD $0 0 USD $36.95 40.39 USD $36.95 40.39 USD $0 0 USD 0 $0 0 USD
Screen Holdings Co Ltd  DAO.DU $63.82 69.76 USD
+0.31
$0 0 USD $0 0 USD $63.82 69.76 USD $64.32 70.31 USD $0 0 USD 0 $0 0 USD
Kering SA  PPX.MU $177.92 194.49 USD
+0.2
$0 0 USD $0 0 USD $177.92 194.49 USD $177.92 194.49 USD $0 0 USD 0 $0 0 USD
Visionflex Group Limited  1ST.XA $0.008 0.0052 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Indofood Sukses Makmur Tbk  ISM.MU $0.4199 0.46 USD
0
$0 0 USD $0 0 USD $0.4199 0.46 USD $0.4199 0.46 USD $0 0 USD 0 $0 0 USD
NFON AG  NFN.SG $6.1 6.67 USD
+2.52
$0 0 USD $0 0 USD $5.95 6.5 USD $6.1 6.67 USD $0 0 USD 0 $0 0 USD
  44G7S.PA $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Plastic Omnium  EZM.SG $10.87 11.88 USD
+1.12
$0 0 USD $58 63.4 USD $10.78 11.78 USD $10.87 11.88 USD $0 0 USD 0 $0 0 USD
Encore Wire Corp  EW3.SG $269.5 294.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sonic Healthcare Ltd  SAB.HM $15.1 16.51 USD
+0.2
$0 0 USD $0 0 USD $15.1 16.51 USD $15.11 16.52 USD $0 0 USD 0 $0 0 USD
Nexam Chemical Holding AB  NC4.SG $0.3099 0.34 USD
-3.4
$0 0 USD $0 0 USD $0.3099 0.34 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
Elanco Animal Health Inc  5EA.MU $11.99 13.11 USD
+0.17
$0 0 USD $0 0 USD $11.99 13.11 USD $11.99 13.11 USD $0 0 USD 0 $0 0 USD
OXE Marine AB  5LK.MU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
  F12835.MI $25.48 27.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-26  AT0000A219C4.VI $108.58 118.69 USD
+0.14
$0 0 USD $0 0 USD $108.58 118.69 USD $108.58 118.69 USD $0 0 USD 0 $0 0 USD
GigaMedia Ltd  GIFN.DU $1.28 1.4 USD
-0.78
$0 0 USD $0 0 USD $1.28 1.4 USD $1.29 1.41 USD $0 0 USD 0 $0 0 USD
  079493.TW $4.39 0.14 USD
+25.43
$0 0 USD $34K 1.08K USD $3.88 0.12 USD $4.39 0.14 USD $0 0 USD 0 $0 0 USD
InterCard AG Informationssysteme  II8.MU $2.82 3.08 USD
0
$0 0 USD $150 163.97 USD $6 6.56 USD $6 6.56 USD $0 0 USD 0 $0 0 USD
Zeal Network SE  DE000ZEAL241.SG $45.7 49.96 USD
+0.44
$0 0 USD $0 0 USD $45.5 49.74 USD $45.7 49.96 USD $0 0 USD 0 $0 0 USD
  081090.TW $1.77 0.06 USD
0
$0 0 USD $50K 1.59K USD $1.77 0.06 USD $1.77 0.06 USD $0 0 USD 0 $0 0 USD
Rubis SCA  BYNN.MU $29.1 31.81 USD
0
$0 0 USD $0 0 USD $29.1 31.81 USD $29.1 31.81 USD $0 0 USD 0 $0 0 USD
MISUMI Group Inc  MS3.MU $11.5 12.57 USD
0
$0 0 USD $0 0 USD $11.5 12.57 USD $11.5 12.57 USD $0 0 USD 0 $0 0 USD
Rational AG  RAA.HM $733.5 801.81 USD
-0.34
$0 0 USD $0 0 USD $733.5 801.81 USD $733.5 801.81 USD $0 0 USD 0 $0 0 USD
Audio Pixels Holdings Ltd  GQ8.BE $3.62 3.96 USD
0
$0 0 USD $6 6.56 USD $3.62 3.96 USD $3.62 3.96 USD $0 0 USD 0 $0 0 USD
Alkane Resources Ltd  AK7.HM $0.4 0.44 USD
-8.6
$0 0 USD $0 0 USD $0.4 0.44 USD $0.4 0.44 USD $0 0 USD 0 $0 0 USD
Boral Ltd  HQK.MU $3.44 3.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Atlantica Sustainable Infrastructure PLC  AY3.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Holding Co ADMIE (IPTO) SA  08M.MU $3.15 3.44 USD
0
$0 0 USD $0 0 USD $3.15 3.44 USD $3.15 3.44 USD $0 0 USD 0 $0 0 USD
inTest Corp  IN9.BE $5.45 5.96 USD
+2.83
$0 0 USD $0 0 USD $5.45 5.96 USD $5.45 5.96 USD $0 0 USD 0 $0 0 USD
Vertiv Holdings Co  49V.MU $99.49 108.76 USD
-1.5
$0 0 USD $0 0 USD $99.49 108.76 USD $99.49 108.76 USD $0 0 USD 0 $0 0 USD
Fiserv Inc  FIV.BE $146.1 159.71 USD
-0.11
$0 0 USD $0 0 USD $146.1 159.71 USD $146.1 159.71 USD $0 0 USD 0 $0 0 USD
Polished.com Inc  5J8.DU $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AutoZone Inc  AZ5.BE $3,215 3514.43 USD
-0.8
$0 0 USD $0 0 USD $3,215 3514.43 USD $3,215 3514.43 USD $0 0 USD 0 $0 0 USD
Greif Inc  GR3.BE $57 62.31 USD
-1.72
$0 0 USD $0 0 USD $57 62.31 USD $57 62.31 USD $0 0 USD 0 $0 0 USD
CrowdStrike Holdings Inc  45C.DU $404.55 442.23 USD
-0.76
$0 0 USD $0 0 USD $404.55 442.23 USD $406.55 444.41 USD $0 0 USD 0 $0 0 USD
Moleculin Biotech Inc  MOLA.MU $5.88 6.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lancashire Holdings Ltd  LNH.DU $7 7.65 USD
+0.43
$0 0 USD $0 0 USD $6.97 7.62 USD $7 7.65 USD $0 0 USD 0 $0 0 USD
KIS Inverse Silver futures ETN  570058.KS $8,375 6.32 USD
-0.42
$0 0 USD $4.16K 3.14 USD $8,245 6.22 USD $8,400 6.34 USD $0 0 USD 0 $0 0 USD
  040077.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Skanska AB  SKNB.BE $21.26 23.24 USD
+0.71
$0 0 USD $0 0 USD $21.09 23.05 USD $21.32 23.31 USD $0 0 USD 0 $0 0 USD
Bonduelle SA  BDU.DU $8.25 9.02 USD
0
$0 0 USD $0 0 USD $8.25 9.02 USD $8.25 9.02 USD $0 0 USD 0 $0 0 USD
  042819.TW $0.2099 0.0066 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь