$3.39T
Общая капитализация
$173.82B
Общий объем
BTC 61.61%     ETH 9.04%
Доминирование

Страница результатов 1139 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Flat Glass Group Co Ltd  72T.DU $0.9 0.98 USD
-3.76
$0 0 USD $0 0 USD $0.9 0.98 USD $0.9 0.98 USD $0 0 USD 0 $0 0 USD
  059197.TW $1.08 0.03 USD
-10
$0 0 USD $22K 699.06 USD $1.08 0.03 USD $1.08 0.03 USD $0 0 USD 0 $0 0 USD
Fonterelli GmbH & Co KGaA  FTRK.BE $0.8499 0.93 USD
0
$0 0 USD $0 0 USD $0.8499 0.93 USD $0.8499 0.93 USD $0 0 USD 0 $0 0 USD
Savara Inc  YB4P.MU $2.06 2.25 USD
+6.74
$0 0 USD $0 0 USD $2.06 2.25 USD $2.06 2.25 USD $0 0 USD 0 $0 0 USD
Pharaoh tech for control and co  EGS49131C013.CA $19
0
$0 $0 $0 $0 $0 0 $0
EB Fair Invest Gar HUF 21-26  AT0000A2U4U8.VI $93.3 0.26 USD
-0.59
$0 0 USD $0 0 USD $93.3 0.26 USD $93.4 0.26 USD $0 0 USD 0 $0 0 USD
Dometic Group AB  D00.BE $3.31 3.62 USD
-1.95
$0 0 USD $0 0 USD $3.28 3.58 USD $3.32 3.63 USD $0 0 USD 0 $0 0 USD
Coterra Energy Inc  XCQ.BE $24.4 26.67 USD
+10.33
$0 0 USD $0 0 USD $24.4 26.67 USD $24.4 26.67 USD $0 0 USD 0 $0 0 USD
Sydinvest - USA Ligevægt & Value  SYIULVADKK.CO $44.6 6.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  087407.TW $3.83 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Infinera Corp  IX6.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Paychex Inc  PCX.HM $131.1 143.31 USD
-0.52
$0 0 USD $0 0 USD $131.1 143.31 USD $131.1 143.31 USD $0 0 USD 0 $0 0 USD
Podium Minerals Ltd  55D.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Mineral Resources Ltd  F5J.SG $13.34 14.58 USD
+0.08
$0 0 USD $0 0 USD $13.34 14.58 USD $13.34 14.58 USD $0 0 USD 0 $0 0 USD
Oatly Group AB  9ZX.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shun Tak Holdings Ltd  XUN.BE $0.05 0.05 USD
-2.04
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
  BEAR-GULD-X1-AVA-1.ST $33.74 3.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059393.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Comcast Corp  CTP2.HM $30.05 32.84 USD
-1.09
$0 0 USD $0 0 USD $30.05 32.84 USD $30.05 32.84 USD $0 0 USD 0 $0 0 USD
Endurance Debt Fundo De Investimento Em Participacoes Em Infraestrutura  ENDD11.SA $109.5 22.19 USD
+1.34
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
King River Resources Ltd  34N.BE $0.006 0.0065 USD
0
$0 0 USD $0 0 USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
Select Energy Services Inc  18RA.DU $8 8.74 USD
+1.07
$0 0 USD $0 0 USD $8 8.74 USD $8 8.74 USD $0 0 USD 0 $0 0 USD
  059941.TW $0.81 0.03 USD
-5.81
$0 0 USD $922K 29.3K USD $0.7199 0.02 USD $0.81 0.03 USD $0 0 USD 0 $0 0 USD
E-Pango SA  8SA.SG $0.16 0.18 USD
+4.85
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
Ranpak Holdings Corp  0ZA.MU $3.18 3.48 USD
-1.85
$0 0 USD $0 0 USD $3.18 3.48 USD $3.18 3.48 USD $0 0 USD 0 $0 0 USD
Belmont Resources Inc  L3L2.BE $0.02 0.03 USD
-2.13
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
  065074.TW $0.3099 0.0098 USD
-3.12
$0 0 USD $974K 30.95K USD $0.3099 0.0098 USD $0.3599 0.01 USD $0 0 USD 0 $0 0 USD
  066767.TW $0.3699 0.01 USD
0
$0 0 USD $3K 95.33 USD $0.3699 0.01 USD $0.3699 0.01 USD $0 0 USD 0 $0 0 USD
  066402.TW $0.2999 0.0095 USD
0
$0 0 USD $5K 158.88 USD $0.2999 0.0095 USD $0.2999 0.0095 USD $0 0 USD 0 $0 0 USD
  066412.TW $0.2099 0.0066 USD
0
$0 0 USD $3K 95.33 USD $0.2099 0.0066 USD $0.2099 0.0066 USD $0 0 USD 0 $0 0 USD
  060403.TW $0.28 0.0088 USD
0
$0 0 USD $26K 826.16 USD $0.28 0.0088 USD $0.28 0.0088 USD $0 0 USD 0 $0 0 USD
  064729.TW $0.7099 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  067555.TW $0.26 0.0082 USD
0
$0 0 USD $100K 3.18K USD $0.26 0.0082 USD $0.26 0.0082 USD $0 0 USD 0 $0 0 USD
Softcat PLC  SF5.SG $20.8 22.74 USD
-0.95
$0 0 USD $550 601.22 USD $20.8 22.74 USD $21.6 23.61 USD $0 0 USD 0 $0 0 USD
  063330.TW $0.17 0.0054 USD
0
$0 0 USD $30K 953.26 USD $0.17 0.0054 USD $0.17 0.0054 USD $0 0 USD 0 $0 0 USD
  063492.TW $0.1499 0.0047 USD
-21.05
$0 0 USD $10K 317.75 USD $0.1499 0.0047 USD $0.1499 0.0047 USD $0 0 USD 0 $0 0 USD
Banca Ifis  0I6.SG $21.24 23.22 USD
-1.21
$0 0 USD $0 0 USD $21.22 23.2 USD $21.24 23.22 USD $0 0 USD 0 $0 0 USD
  064692.TW $0.5 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Exxon Mobil Corp  XONA.HM $98.27 107.42 USD
+3.68
$0 0 USD $207 226.28 USD $97.5 106.58 USD $99.5 108.77 USD $0 0 USD 0 $0 0 USD
Pexip Holding ASA  PEXIPO.OL $61 5.85 USD
0
$0 0 USD $22.81K 2.19K USD $61 5.85 USD $61 5.85 USD $0 0 USD 0 $0 0 USD
MAN SE  MAN3.HM $73.5 80.35 USD
0
$0 0 USD $40 43.73 USD $73.5 80.35 USD $73.5 80.35 USD $0 0 USD 0 $0 0 USD
GRUPO SOMA ON NM  SOMA3F.SA $5.95 1.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Freeport-McMoRan Inc  FPMB.BE $34.75 37.98 USD
-2.15
$0 0 USD $0 0 USD $34.75 37.98 USD $34.75 37.98 USD $0 0 USD 0 $0 0 USD
Screen Holdings Co Ltd  DAO.DU $60.94 66.62 USD
-3.64
$0 0 USD $0 0 USD $60.94 66.62 USD $61.12 66.81 USD $0 0 USD 0 $0 0 USD
Kering SA  PPX.MU $171.46 187.43 USD
-2.15
$0 0 USD $0 0 USD $171.46 187.43 USD $171.46 187.43 USD $0 0 USD 0 $0 0 USD
Visionflex Group Limited  1ST.XA $0.008 0.0052 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Indofood Sukses Makmur Tbk  ISM.MU $0.44 0.48 USD
0
$0 0 USD $0 0 USD $0.44 0.48 USD $0.44 0.48 USD $0 0 USD 0 $0 0 USD
NFON AG  NFN.SG $6.05 6.61 USD
0
$0 0 USD $0 0 USD $5.75 6.29 USD $6.05 6.61 USD $0 0 USD 0 $0 0 USD
  44G7S.PA $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Plastic Omnium  EZM.SG $11.33 12.39 USD
-1.9
$0 0 USD $58 63.4 USD $11.29 12.34 USD $11.33 12.39 USD $0 0 USD 0 $0 0 USD
Encore Wire Corp  EW3.SG $269.5 294.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sonic Healthcare Ltd  SAB.HM $14.94 16.34 USD
-0.6
$0 0 USD $0 0 USD $14.94 16.34 USD $14.94 16.34 USD $0 0 USD 0 $0 0 USD
Nexam Chemical Holding AB  NC4.SG $0.33 0.36 USD
+0.61
$0 0 USD $0 0 USD $0.33 0.36 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
Elanco Animal Health Inc  5EA.MU $12.27 13.41 USD
0
$0 0 USD $0 0 USD $12.27 13.41 USD $12.27 13.41 USD $0 0 USD 0 $0 0 USD
OXE Marine AB  5LK.MU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
  F12835.MI $25.48 27.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-26  AT0000A219C4.VI $107.1 117.07 USD
-0.95
$0 0 USD $0 0 USD $107.1 117.07 USD $107.1 117.07 USD $0 0 USD 0 $0 0 USD
GigaMedia Ltd  GIFN.DU $1.25 1.37 USD
-1.57
$0 0 USD $0 0 USD $1.25 1.37 USD $1.25 1.37 USD $0 0 USD 0 $0 0 USD
  079493.TW $3.98 0.13 USD
-7.87
$0 0 USD $6K 190.65 USD $3.98 0.13 USD $3.98 0.13 USD $0 0 USD 0 $0 0 USD
InterCard AG Informationssysteme  II8.MU $2.82 3.08 USD
0
$0 0 USD $150 163.97 USD $6 6.56 USD $6 6.56 USD $0 0 USD 0 $0 0 USD
Zeal Network SE  DE000ZEAL241.SG $46.1 50.39 USD
-1.28
$0 0 USD $0 0 USD $46.1 50.39 USD $47.3 51.71 USD $0 0 USD 0 $0 0 USD
  081090.TW $1.27 0.04 USD
-28.25
$0 0 USD $38K 1.21K USD $1.25 0.04 USD $1.27 0.04 USD $0 0 USD 0 $0 0 USD
Rubis SCA  BYNN.MU $28.96 31.66 USD
-0.41
$0 0 USD $300 327.94 USD $28.96 31.66 USD $29.08 31.79 USD $0 0 USD 0 $0 0 USD
MISUMI Group Inc  MS3.MU $11.6 12.68 USD
-1.69
$0 0 USD $0 0 USD $11.6 12.68 USD $11.6 12.68 USD $0 0 USD 0 $0 0 USD
Rational AG  RAA.HM $707 772.85 USD
-3.08
$0 0 USD $0 0 USD $707 772.85 USD $707 772.85 USD $0 0 USD 0 $0 0 USD
Audio Pixels Holdings Ltd  GQ8.BE $3.62 3.96 USD
0
$0 0 USD $6 6.56 USD $3.62 3.96 USD $3.62 3.96 USD $0 0 USD 0 $0 0 USD
Alkane Resources Ltd  AK7.HM $0.4099 0.45 USD
+2.48
$0 0 USD $0 0 USD $0.4099 0.45 USD $0.4099 0.45 USD $0 0 USD 0 $0 0 USD
Boral Ltd  HQK.MU $3.44 3.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Atlantica Sustainable Infrastructure PLC  AY3.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Holding Co ADMIE (IPTO) SA  08M.MU $3.15 3.44 USD
0
$0 0 USD $0 0 USD $3.15 3.44 USD $3.15 3.44 USD $0 0 USD 0 $0 0 USD
inTest Corp  IN9.BE $5.85 6.39 USD
-5.65
$0 0 USD $0 0 USD $5.85 6.39 USD $5.85 6.39 USD $0 0 USD 0 $0 0 USD
Vertiv Holdings Co  49V.MU $96.57 105.56 USD
+2.36
$0 0 USD $45 49.19 USD $95.09 103.95 USD $96.57 105.56 USD $0 0 USD 0 $0 0 USD
Fiserv Inc  FIV.BE $143.34 156.69 USD
-1.13
$0 0 USD $0 0 USD $143.34 156.69 USD $143.34 156.69 USD $0 0 USD 0 $0 0 USD
Polished.com Inc  5J8.DU $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AutoZone Inc  AZ5.BE $3,137 3429.16 USD
-0.32
$0 0 USD $0 0 USD $3,137 3429.16 USD $3,137 3429.16 USD $0 0 USD 0 $0 0 USD
Greif Inc  GR3.BE $56 61.22 USD
0
$0 0 USD $0 0 USD $56 61.22 USD $56 61.22 USD $0 0 USD 0 $0 0 USD
CrowdStrike Holdings Inc  45C.DU $407.55 445.51 USD
-2.79
$0 0 USD $0 0 USD $406.55 444.41 USD $407.55 445.51 USD $0 0 USD 0 $0 0 USD
Moleculin Biotech Inc  MOLA.MU $5.88 6.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lancashire Holdings Ltd  LNH.DU $6.56 7.17 USD
-1.5
$0 0 USD $0 0 USD $6.56 7.17 USD $6.6 7.21 USD $0 0 USD 0 $0 0 USD
KIS Inverse Silver futures ETN  570058.KS $8,425 6.36 USD
+0.24
$0 0 USD $35 0.03 USD $8,355 6.31 USD $8,440 6.37 USD $0 0 USD 0 $0 0 USD
  040077.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Skanska AB  SKNB.BE $20.74 22.67 USD
-2.26
$0 0 USD $0 0 USD $20.74 22.67 USD $20.84 22.78 USD $0 0 USD 0 $0 0 USD
Bonduelle SA  BDU.DU $8.33 9.11 USD
-0.83
$0 0 USD $0 0 USD $8.33 9.11 USD $8.33 9.11 USD $0 0 USD 0 $0 0 USD
  042819.TW $0.2099 0.0066 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sonic Healthcare Ltd  SAB.SG $14.95 16.34 USD
-0.77
$0 0 USD $0 0 USD $14.95 16.34 USD $14.95 16.34 USD $0 0 USD 0 $0 0 USD
Deutz AG  DEZ.BE $6.95 7.59 USD
-2.73
$0 0 USD $0 0 USD $6.93 7.58 USD $7.15 7.82 USD $0 0 USD 0 $0 0 USD
Associated British Foods PLC  AFO1.MU $23.8 26.02 USD
0
$0 0 USD $0 0 USD $23.8 26.02 USD $23.8 26.02 USD $0 0 USD 0 $0 0 USD
KBC Group SA/NV  KDB.HA $83.7 91.5 USD
-1.48
$0 0 USD $0 0 USD $83.7 91.5 USD $83.7 91.5 USD $0 0 USD 0 $0 0 USD
Five Point Holdings LLC  FP9.SG $4.78 5.23 USD
0
$0 0 USD $0 0 USD $4.78 5.23 USD $4.78 5.23 USD $0 0 USD 0 $0 0 USD
Inpoint Commercial Real Estate Income  ICR-PA $18.79
+0.09
$0 $3.73K $18.68 $18.85 $0 27.54 $0.68
Chimera Investment Corp  4CR1.DU $12.04 13.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Metro Mining Ltd  6ME.DU $0.02999 0.04 USD
-5.8
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Sezzle Inc  0SEA.MU $14.3 15.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bunzl PLC  BUZ1.BE $27.26 29.8 USD
-1.45
$0 0 USD $0 0 USD $27.12 29.65 USD $27.44 30 USD $0 0 USD 0 $0 0 USD
  045964.TW $0.1499 0.0047 USD
0
$0 0 USD $15K 476.63 USD $0.1499 0.0047 USD $0.1499 0.0047 USD $0 0 USD 0 $0 0 USD
Wustenrot & Wurttembergische AG  WUW.HA $13.52 14.78 USD
-1.02
$0 0 USD $0 0 USD $13.52 14.78 USD $13.52 14.78 USD $0 0 USD 0 $0 0 USD
  041375.TW $0.16 0.0050 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Implantica AG  IMP-A-SDB.ST $40.05 3.91 USD
-2.08
$0 0 USD $20.95K 2.05K USD $39.75 3.88 USD $40.75 3.98 USD $0 0 USD 0 -$0.06 -0.006 USD
Webstep ASA  5ZF.MU $2.12 2.32 USD
0
$0 0 USD $0 0 USD $2.12 2.32 USD $2.12 2.32 USD $0 0 USD 0 $0 0 USD
The Vita Coco Co Inc  85E.MU $28.82 31.5 USD
0
$0 0 USD $0 0 USD $28.82 31.5 USD $28.82 31.5 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь