Página de resultados 486 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
MEMSCAP, S.A.
MSBA.F
DE
|
€4.63 5.34 USD |
-3.75
|
€35.14M 40.57M USD | €720.00 831.12 USD | €4.63 5.34 USD | €4.63 5.34 USD | €35.14M 40.57M USD | 33.03 | €0.14 0.16 USD | ||
Baltic Sea Properties AS
BALT.OL
NO
|
NOK 49.00 4.7 USD |
0
|
NOK 422.78M 40.56M USD | NOK 90.00 8.63 USD | NOK 49.00 4.7 USD | NOK 49.00 4.7 USD | NOK 422.78M 40.56M USD | 6.36 | NOK 7.70 0.74 USD | ||
Quint Digital Limited
QUINT.BO
IN
|
₹71.00 0.86 USD |
+0.79
|
₹3.35B 40.55M USD | ₹552.00 6.68 USD | ₹69.05 0.84 USD | ₹73.00 0.88 USD | ₹3.35B 40.55M USD | 12.34 | ₹5.75 0.07 USD | ||
Akumin Inc.
AKU.TO
CA
|
CA$0.53 0.39 USD |
0
|
CA$54.61M 40.52M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$54.61M 40.52M USD | 0 | CA$0.00 0 USD | ||
TOMATOSYSTEM Co.,Ltd.
393210.KQ
KR
|
₩3,490 2.63 USD |
+2.65
|
₩54B 40.52M USD | ₩7M 4.95K USD | ₩3,185 2.4 USD | ₩4,000 3.02 USD | ₩54B 40.52M USD | 0 | ₩0 0 USD | ||
Copperwired Public Company Limited
CPW-R.BK
TH
|
THB 2.40 0.07 USD |
+1.69
|
THB 1.44B 40.52M USD | THB 416.10K 11.71K USD | THB 2.38 0.07 USD | THB 2.46 0.07 USD | THB 1.44B 40.52M USD | 8.88 | THB 0.27 0.007 USD | ||
|
Indus Finance Limited
INDUSFINL.BO
IN
|
₹361.70 4.38 USD |
0
|
₹3.35B 40.51M USD | ₹2.46K 29.81 USD | ₹361.00 4.37 USD | ₹361.70 4.38 USD | ₹3.35B 40.51M USD | 129.17 | ₹2.80 0.03 USD | ||
|
Saeron Automotive Corporation
075180.KS
KR
|
₩2,795 2.11 USD |
-1.24
|
₩54B 40.51M USD | ₩90K 67.66 USD | ₩2,765 2.09 USD | ₩2,930 2.21 USD | ₩54B 40.51M USD | 0 | ₩0 0 USD | ||
Theralase Technologies Inc.
TTX.F
DE
|
€0.11 0.13 USD |
+9.71
|
€35.08M 40.5M USD | €142.04K 163.96K USD | €0.11 0.13 USD | €0.11 0.13 USD | €35.08M 40.5M USD | 0 | -€0.01 -0.01 USD | ||
|
TegoScience Inc.
191420.KQ
KR
|
₩6,700 5.06 USD |
-3.6
|
₩54B 40.49M USD | ₩2K 1.38 USD | ₩6,450 4.87 USD | ₩7,030 5.31 USD | ₩54B 40.49M USD | 0 | ₩0 0 USD | ||
Sun Rise E&T Corporation
1343.TWO
TW
|
NT$31.45 1 USD |
-5.98
|
NT$1.27B 40.49M USD | NT$32.85K 1.04K USD | NT$30.40 0.97 USD | NT$33.50 1.06 USD | NT$1.27B 40.49M USD | 0 | -NT$0.98 -0.03 USD | ||
|
Anxo Pharmaceutical Co., Ltd.
6677.TWO
TW
|
NT$22.75 0.72 USD |
+6.31
|
NT$1.27B 40.47M USD | NT$106.84K 3.39K USD | NT$21.40 0.68 USD | NT$22.80 0.72 USD | NT$1.27B 40.47M USD | 0 | -NT$0.34 -0.01 USD | ||
IFIS Japan Ltd.
7833.T
JP
|
¥681 4.2 USD |
-0.29
|
¥7B 40.46M USD | ¥5K 32.06 USD | ¥675 4.16 USD | ¥681 4.2 USD | ¥7B 40.46M USD | 11.46 | ¥59 0.37 USD | ||
|
TQR Public Company Limited
TQR.BK
TH
|
THB 6.25 0.18 USD |
0
|
THB 1.44B 40.45M USD | THB 9.90K 278.56 USD | THB 6.25 0.18 USD | THB 6.30 0.18 USD | THB 1.44B 40.45M USD | 12.50 | THB 0.50 0.01 USD | ||
|
TQR Public Company Limited
TQR-R.BK
TH
|
THB 6.25 0.18 USD |
0
|
THB 1.44B 40.45M USD | THB 9.90K 278.56 USD | THB 6.25 0.18 USD | THB 6.30 0.18 USD | THB 1.44B 40.45M USD | 12.50 | THB 0.50 0.01 USD | ||
|
Synergetic Auto Performance Public Company Limited
ASAP.BK
TH
|
THB 1.98 0.06 USD |
+1.54
|
THB 1.44B 40.45M USD | THB 24.10K 678.11 USD | THB 1.80 0.05 USD | THB 1.98 0.06 USD | THB 1.44B 40.45M USD | 24.75 | THB 0.08 0.002 USD | ||
|
Synergetic Auto Performance Public Company Limited
ASAP-R.BK
TH
|
THB 1.98 0.06 USD |
+1.54
|
THB 1.44B 40.45M USD | THB 24.10K 678.11 USD | THB 1.80 0.05 USD | THB 1.98 0.06 USD | THB 1.44B 40.45M USD | 24.75 | THB 0.08 0.002 USD | ||
|
TaiRx, Inc.
6580.TWO
TW
|
NT$11.35 0.36 USD |
-3.4
|
NT$1.27B 40.44M USD | NT$38.00K 1.21K USD | NT$11.30 0.36 USD | NT$11.75 0.37 USD | NT$1.27B 40.44M USD | 0 | -NT$2.04 -0.06 USD | ||
Lüks Kadife Ticaret ve Sanayi A.S.
LUKSK.IS
TR
|
TRY 45.98 1.44 USD |
+5.41
|
TRY 1.29B 40.43M USD | TRY 103.82K 3.26K USD | TRY 43.06 1.35 USD | TRY 45.98 1.44 USD | TRY 1.29B 40.43M USD | 62.13 | TRY 0.74 0.02 USD | ||
Urca Prime Renda Fundo De Investimento Imobiliario - FII
URPR11.SA
BR
|
R$17.00 3.45 USD |
-3.68
|
R$199.48M 40.43M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$199.48M 40.43M USD | 1.56 | R$10.83 2.2 USD | ||
VisasQ Inc.
4490.T
JP
|
¥706 4.35 USD |
+0.86
|
¥7B 40.42M USD | ¥18K 111.61 USD | ¥682 4.21 USD | ¥723 4.46 USD | ¥7B 40.42M USD | 7.04 | ¥100 0.62 USD | ||
Sescom S.A.
SES.WA
PL
|
PLN 77.60 19.72 USD |
0
|
PLN 159.02M 40.42M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 159.02M 40.42M USD | 0 | PLN 0.00 0 USD | ||
Autoline Industries Limited
AUTOIND.BO
IN
|
₹73.62 0.89 USD |
-0.55
|
₹3.34B 40.41M USD | ₹293.00 3.54 USD | ₹70.59 0.85 USD | ₹75.90 0.92 USD | ₹3.34B 40.41M USD | 8.42 | ₹8.74 0.11 USD | ||
ER Capital N.V.
TJH7.F
DE
|
€2.00 2.31 USD |
-5.66
|
€35.01M 40.41M USD | €1.12K 1.29K USD | €2.00 2.31 USD | €2.00 2.31 USD | €35.01M 40.41M USD | 0 | -€0.64 -0.7 USD | ||
|
Ta Jiang Co., Ltd.
1453.TW
TW
|
NT$10.90 0.35 USD |
+1.4
|
NT$1.27B 40.4M USD | NT$37.23K 1.18K USD | NT$10.70 0.34 USD | NT$10.90 0.35 USD | NT$1.27B 40.4M USD | 16.76 | NT$0.65 0.02 USD | ||
|
PanGen Biotech Inc.
222110.KQ
KR
|
₩3,960 2.99 USD |
-3.65
|
₩54B 40.4M USD | ₩5K 3.58 USD | ₩3,955 2.99 USD | ₩4,110 3.1 USD | ₩54B 40.4M USD | 0 | ₩0 0 USD | ||
|
TAKADAKIKO (Steel Construction) CO.,LTD.
5923.T
JP
|
¥1,124 6.93 USD |
-1.32
|
¥7B 40.39M USD | ¥2K 9.25 USD | ¥1,124 6.93 USD | ¥1,132 6.98 USD | ¥7B 40.39M USD | 0 | -¥135 -0.8 USD | ||
Enlight Corporation
2438.TW
TW
|
NT$17.85 0.57 USD |
-3.25
|
NT$1.27B 40.38M USD | NT$22.03K 699.85 USD | NT$17.80 0.57 USD | NT$18.10 0.58 USD | NT$1.27B 40.38M USD | 0 | -NT$2.74 -0.08 USD | ||
LightInTheBox Holding Co., Ltd.
LITBN.MX
MX
|
MX$38.00 2.25 USD |
0
|
MX$681.85M 40.37M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$681.85M 40.37M USD | 12.88 | MX$2.95 0.17 USD | ||
Numulae Gestion De Servicios SOCIMI SA
YNUM.MC
ES
|
€2.36 2.72 USD |
0
|
€34.97M 40.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €34.97M 40.36M USD | 0 | €0.00 0 USD | ||
|
Sunny Electronics Corp.
004770.KS
KR
|
₩1,506 1.14 USD |
+0.47
|
₩53B 40.36M USD | ₩220K 165.96 USD | ₩1,484 1.12 USD | ₩1,530 1.15 USD | ₩53B 40.36M USD | 0 | ₩0 0 USD | ||
|
Tidehold Development Co., Ltd.
9902.TW
TW
|
NT$12.95 0.41 USD |
-0.77
|
NT$1.27B 40.35M USD | NT$157.98K 5.02K USD | NT$12.95 0.41 USD | NT$13.35 0.42 USD | NT$1.27B 40.35M USD | 22.71 | NT$0.57 0.02 USD | ||
Ardea Resources Limited
A91.F
DE
|
€0.16 0.18 USD |
+0.63
|
€34.93M 40.33M USD | €3.00K 3.46K USD | €0.16 0.18 USD | €0.16 0.18 USD | €34.93M 40.33M USD | 0 | -€0.04 -0.04 USD | ||
China Success Finance Group Holdings Limited
3623.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$315.33M 40.32M USD | HK$4.00K 511.45 USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$315.33M 40.32M USD | 0 | -HK$0.11 -0.01 USD | ||
Veranda Resort Public Company Limited
VRANDA.BK
TH
|
THB 4.48 0.13 USD |
0
|
THB 1.43B 40.3M USD | THB 14.50K 407.99 USD | THB 4.48 0.13 USD | THB 4.48 0.13 USD | THB 1.43B 40.3M USD | 28.00 | THB 0.16 0.004 USD | ||
|
Veranda Resort Public Company Limited
VRANDA-R.BK
TH
|
THB 4.48 0.13 USD |
0
|
THB 1.43B 40.3M USD | THB 14.50K 407.99 USD | THB 4.48 0.13 USD | THB 4.48 0.13 USD | THB 1.43B 40.3M USD | 10.66 | THB 0.42 0.01 USD | ||
|
CMR, S.A.B. de C.V.
CMRB.MX
MX
|
MX$1.24 0.07 USD |
+0.81
|
MX$680.19M 40.28M USD | MX$4.96K 293.81 USD | MX$1.23 0.07 USD | MX$1.27 0.08 USD | MX$680.19M 40.28M USD | 0 | -MX$1.46 -0.08 USD | ||
|
Rodex Fasteners Corp.
5015.TWO
TW
|
NT$20.90 0.66 USD |
-0.95
|
NT$1.27B 40.27M USD | NT$20.76K 659.75 USD | NT$20.80 0.66 USD | NT$21.55 0.68 USD | NT$1.27B 40.27M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Hedge Aaa Fundo De Investimento Imobiliario
HAAA11.SA
BR
|
R$57.50 11.65 USD |
0
|
R$198.66M 40.27M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$198.66M 40.27M USD | 45.27 | R$1.27 0.26 USD | ||
Computer And Technologies Holdings Limited
CVB.F
DE
|
€0.13 0.15 USD |
+1.54
|
€34.87M 40.25M USD | €1.00K 1.15K USD | €0.13 0.15 USD | €0.13 0.15 USD | €34.87M 40.25M USD | 13.19 | €0.01 0.01 USD | ||
The ONE Group Hospitality, Inc.
XZ9.F
DE
|
€1.10 1.27 USD |
+4.76
|
€34.86M 40.24M USD | €188.00 217.01 USD | €1.01 1.17 USD | €1.10 1.27 USD | €34.86M 40.24M USD | 0 | -€3.26 -3.7 USD | ||
|
Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário
MFII11.SA
BR
|
R$29.19 5.92 USD |
-4.58
|
R$198.49M 40.23M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$198.49M 40.23M USD | 2.65 | R$10.98 2.23 USD | ||
|
Sagami Rubber Industries Co., Ltd.
5194.T
JP
|
¥601 3.71 USD |
-0.83
|
¥7B 40.23M USD | ¥2K 15.42 USD | ¥601 3.71 USD | ¥606 3.74 USD | ¥7B 40.23M USD | 14.20 | ¥42 0.26 USD | ||
|
Birla Precision Technologies Limited
BIRLAPREC.BO
IN
|
₹48.60 0.59 USD |
+1.87
|
₹3.32B 40.21M USD | ₹312.00 3.77 USD | ₹47.65 0.58 USD | ₹48.66 0.59 USD | ₹3.32B 40.21M USD | 24.05 | ₹2.02 0.02 USD | ||
|
Song Ho Industrial Co., Ltd.
5016.TWO
TW
|
NT$25.50 0.81 USD |
-0.39
|
NT$1.27B 40.21M USD | NT$9.11K 289.44 USD | NT$25.50 0.81 USD | NT$25.70 0.82 USD | NT$1.27B 40.21M USD | 13.21 | NT$1.93 0.06 USD | ||
Intermap Technologies Corporation
I9T1.F
DE
|
€0.47 0.54 USD |
-2.88
|
€34.82M 40.2M USD | €3.00K 3.46K USD | €0.47 0.54 USD | €0.47 0.54 USD | €34.82M 40.2M USD | 0 | -€0.12 -0.1 USD | ||
|
Ogura Clutch Co.,Ltd.
6408.T
JP
|
¥4,355 26.85 USD |
-1.58
|
¥7B 40.17M USD | ¥200 1.23 USD | ¥4,355 26.85 USD | ¥4,355 26.85 USD | ¥7B 40.17M USD | 3.58 | ¥1K 7.5 USD | ||
|
JDV Control Valves Co., Ltd.
6843.TWO
TW
|
NT$37.95 1.21 USD |
+2.57
|
NT$1.26B 40.16M USD | NT$1.05K 33.36 USD | NT$37.95 1.21 USD | NT$37.95 1.21 USD | NT$1.26B 40.16M USD | 21.93 | NT$1.73 0.05 USD | ||
Eagle Capital Growth Fund
GRF
US
|
$10.12 — |
0
|
$40.15M — | $1.17K — | $10.12 — | $10.12 — | $40.15M — | 10.22 | $0.99 — |
|
|
|
MDX Public Company Limited
MDX-R.BK
TH
|
THB 3.00 0.08 USD |
-0.66
|
THB 1.43B 40.15M USD | THB 18.70K 526.17 USD | THB 2.98 0.08 USD | THB 3.00 0.08 USD | THB 1.43B 40.15M USD | 42.85 | THB 0.07 0.001 USD | ||
Hong Kong Economic Times Holdings Limited
HKGEF
US
|
$0.09 — |
0
|
$40.14M — | $15.70K — | $0.13 — | $0.13 — | $40.14M — | 0 | -$0.01 — | ||
|
SAAM Development Public Company Limited
SAAM-R.BK
TH
|
THB 4.50 0.13 USD |
-3.85
|
THB 1.43B 40.14M USD | THB 1.00K 28.14 USD | THB 4.50 0.13 USD | THB 4.58 0.13 USD | THB 1.43B 40.14M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
SAAM Development Public Company Limited
SAAM.BK
TH
|
THB 4.50 0.13 USD |
-3.85
|
THB 1.43B 40.14M USD | THB 1.00K 28.14 USD | THB 4.50 0.13 USD | THB 4.58 0.13 USD | THB 1.43B 40.14M USD | 0 | -THB 0.15 -0.004 USD | ||
Bumyang Construction Co.,Ltd.
002410.KS
KR
|
₩1,935 1.46 USD |
0
|
₩53B 40.13M USD | ₩0 0 USD | ₩1,935 1.46 USD | ₩1,935 1.46 USD | ₩53B 40.13M USD | 0 | ₩0 0 USD | ||
The Russian Public Joint-Stock Commercial Roads Bank (Public joint-stock company)
RDRB.ME
RU
|
RUB 152.00 1.68 USD |
0
|
RUB 3.63B 40.13M USD | RUB 150.00 1.66 USD | RUB 150.00 1.66 USD | RUB 152.00 1.68 USD | RUB 3.63B 40.13M USD | 7.31 | RUB 20.78 0.23 USD | ||
|
Chih Lien Industrial Co., Ltd.
2024.TW
TW
|
NT$12.95 0.41 USD |
+2.37
|
NT$1.26B 40.12M USD | NT$3.33K 105.94 USD | NT$12.90 0.41 USD | NT$13.05 0.41 USD | NT$1.26B 40.12M USD | 46.25 | NT$0.28 0.008 USD | ||
|
Arrow Syndicate Public Company Limited
ARROW-R.BK
TH
|
THB 5.55 0.16 USD |
-0.89
|
THB 1.43B 40.12M USD | THB 19.60K 551.49 USD | THB 5.50 0.15 USD | THB 5.55 0.16 USD | THB 1.43B 40.12M USD | 8.80 | THB 0.63 0.02 USD | ||
|
Arrow Syndicate Public Company Limited
ARROW.BK
TH
|
THB 5.55 0.16 USD |
-0.89
|
THB 1.43B 40.12M USD | THB 18.60K 523.35 USD | THB 5.50 0.15 USD | THB 5.55 0.16 USD | THB 1.43B 40.12M USD | 8.80 | THB 0.63 0.02 USD | ||
Menon Pistons Limited
MENNPIS.BO
IN
|
₹65.01 0.79 USD |
-1.69
|
₹3.32B 40.11M USD | ₹348.00 4.21 USD | ₹65.01 0.79 USD | ₹66.46 0.8 USD | ₹3.32B 40.11M USD | 12.74 | ₹5.10 0.06 USD | ||
|
SOOSAN INT Co., Ltd.
050960.KQ
KR
|
₩7,870 5.94 USD |
-0.63
|
₩53B 40.1M USD | ₩1K 1 USD | ₩7,700 5.81 USD | ₩7,960 6.01 USD | ₩53B 40.1M USD | 0 | ₩0 0 USD | ||
|
DYPNF Co.,Ltd
104460.KQ
KR
|
₩5,610 4.23 USD |
-1.92
|
₩53B 40.1M USD | ₩7K 5.16 USD | ₩5,600 4.23 USD | ₩5,750 4.34 USD | ₩53B 40.1M USD | 0 | ₩0 0 USD | ||
First Robinson Financial
FRFC
US
|
$78.00 — |
0
|
$40.10M — | $1.00 — | $81.00 — | $81.00 — | $40.10M — | 16.28 | $4.79 — | ||
|
GP Petroleums Limited
GULFPETRO.NS
IN
|
₹65.00 0.79 USD |
+0.02
|
₹3.31B 40.09M USD | ₹4.28K 51.83 USD | ₹63.69 0.77 USD | ₹65.68 0.79 USD | ₹3.31B 40.09M USD | 6.55 | ₹9.92 0.12 USD | ||
|
The Andhra Petrochemicals Limited
ANDHRAPET.BO
IN
|
₹39.00 0.47 USD |
-2.08
|
₹3.31B 40.09M USD | ₹9.87K 119.42 USD | ₹38.15 0.46 USD | ₹39.83 0.48 USD | ₹3.31B 40.09M USD | 0 | -₹1.23 -0.01 USD | ||
KWG
KWGPF
US
|
$0.01 — |
0
|
$40.07M — | $2.35K — | $0.01 — | $0.01 — | $40.07M — | 0 | -$0.16 — |
|
|
|
S P V I Public Company Limited
SPVI-R.BK
TH
|
THB 3.56 0.1 USD |
+7.93
|
THB 1.42B 40.07M USD | THB 2.92M 82.24K USD | THB 3.50 0.1 USD | THB 3.72 0.1 USD | THB 1.42B 40.07M USD | 25.42 | THB 0.14 0.003 USD | ||
Community Bancorp of Santa
CYSM
US
|
$18.25 — |
0
|
$40.05M — | $500.00 — | $18.15 — | $18.15 — | $40.05M — | 8.60 | $2.12 — | ||
Grand River Commerce
GNRV
US
|
$5.69 — |
+0.53
|
$40.05M — | $100.00 — | $5.69 — | $5.69 — | $40.05M — | 56.89 | $0.10 — | ||
Bilendi SA
830.F
DE
|
€7.49 8.65 USD |
+0.4
|
€34.70M 40.05M USD | €120.00 138.52 USD | €7.49 8.65 USD | €7.49 8.65 USD | €34.70M 40.05M USD | 0 | -€0.03 -0.03 USD | ||
|
Gensource Potash Corporation
UGN.F
DE
|
€0.07 0.08 USD |
+0.69
|
€34.68M 40.03M USD | €14.00K 16.16K USD | €0.07 0.08 USD | €0.07 0.08 USD | €34.68M 40.03M USD | 0 | -€0.01 -0.01 USD | ||
Mondi plc
MNP.JO
ZA
|
ZAC 17,006.00 9.08 USD |
-0.36
|
ZAC 74.96B 40.03M USD | ZAC 1.01M 541.62 USD | ZAC 16,741.00 8.94 USD | ZAC 17,308.00 9.24 USD | ZAC 74.96B 40.03M USD | 0 | -ZAC 11.68 -0.006 USD | ||
|
NeoImmuneTech, Inc.
950220.KQ
KR
|
₩1,581 1.19 USD |
+0.06
|
₩53B 40.01M USD | ₩103K 77.59 USD | ₩1,500 1.13 USD | ₩1,619 1.22 USD | ₩53B 40.01M USD | 0 | ₩0 0 USD | ||
|
Ginni Filaments Limited
GINNIFILA.NS
IN
|
₹38.60 0.47 USD |
-0.1
|
₹3.31B 40M USD | ₹1.52K 18.41 USD | ₹38.50 0.47 USD | ₹39.85 0.48 USD | ₹3.31B 40M USD | 9.94 | ₹3.88 0.05 USD | ||
Dividend Select 15 Corp.
DS.TO
CA
|
CA$8.15 6.05 USD |
0
|
CA$53.87M 39.97M USD | CA$2.06K 1.53K USD | CA$8.07 5.99 USD | CA$8.19 6.08 USD | CA$53.87M 39.97M USD | 4.28 | CA$1.90 1.41 USD | ||
|
Toyo Drilube Co., Ltd.
4976.T
JP
|
¥1,631 10.06 USD |
0
|
¥6B 39.95M USD | ¥500 3.08 USD | ¥1,631 10.06 USD | ¥1,679 10.35 USD | ¥6B 39.95M USD | 10.73 | ¥152 0.94 USD | ||
|
AXXZIA Inc.
4936.T
JP
|
¥283 1.75 USD |
-1.05
|
¥6B 39.91M USD | ¥32K 197.93 USD | ¥283 1.75 USD | ¥290 1.79 USD | ¥6B 39.91M USD | 0 | -¥20 -0.1 USD | ||
|
TAEYANG Corporation
053620.KQ
KR
|
₩6,640 5.01 USD |
-0.45
|
₩53B 39.9M USD | ₩3K 2.29 USD | ₩6,610 4.99 USD | ₩6,780 5.12 USD | ₩53B 39.9M USD | 0 | ₩0 0 USD | ||
|
DRGEM Corporation
263690.KQ
KR
|
₩4,850 3.66 USD |
-0.41
|
₩53B 39.89M USD | ₩5K 3.63 USD | ₩4,815 3.63 USD | ₩4,910 3.71 USD | ₩53B 39.89M USD | 0 | ₩0 0 USD | ||
PT Gozco Plantations Tbk
GZCO.JK
ID
|
IDR 108.00 0.0069 USD |
-3.57
|
IDR 624.20B 39.89M USD | IDR 4.80M 306.7 USD | IDR 105.00 0.0067 USD | IDR 111.00 0.0070 USD | IDR 624.20B 39.89M USD | 6.02 | IDR 17.93 0.001 USD | ||
|
Almado, Inc.
4932.T
JP
|
¥699 4.31 USD |
-3.32
|
¥6B 39.88M USD | ¥29K 178.2 USD | ¥692 4.27 USD | ¥725 4.47 USD | ¥6B 39.88M USD | 6.91 | ¥101 0.62 USD | ||
Paref SA
G5I.F
DE
|
€22.80 26.32 USD |
+0.88
|
€34.54M 39.88M USD | €45.00 51.95 USD | €22.80 26.32 USD | €22.80 26.32 USD | €34.54M 39.88M USD | 0 | -€10.71 -12.3 USD | ||
|
The Warehouse Group Limited
UXN.SG
DE
|
€0.10 0.12 USD |
0
|
€34.54M 39.87M USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €34.54M 39.87M USD | 5.00 | €0.02 0.02 USD | ||
|
FSN Co., Ltd.
214270.KQ
KR
|
₩1,167 0.88 USD |
+0.69
|
₩53B 39.86M USD | ₩21K 15.98 USD | ₩1,131 0.85 USD | ₩1,182 0.89 USD | ₩53B 39.86M USD | 0 | ₩0 0 USD | ||
|
Far East Fame Line Public Company Limited
FE.BK
TH
|
THB 180.00 5.06 USD |
0
|
THB 1.42B 39.86M USD | THB 100.00 2.81 USD | THB 180.00 5.06 USD | THB 180.00 5.06 USD | THB 1.42B 39.86M USD | 13.46 | THB 13.37 0.38 USD | ||
|
Far East Fame Line Public Company Limited
FE-R.BK
TH
|
THB 180.00 5.06 USD |
0
|
THB 1.42B 39.86M USD | THB 100.00 2.81 USD | THB 180.00 5.06 USD | THB 180.00 5.06 USD | THB 1.42B 39.86M USD | 14.69 | THB 12.25 0.34 USD | ||
|
Ananda Development Public Company Limited
ANAN-R.BK
TH
|
THB 0.34 0.0095 USD |
0
|
THB 1.42B 39.86M USD | THB 13.05M 367.27K USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 1.42B 39.86M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Sintrones Technology Corp.
6680.TWO
TW
|
NT$50.00 1.59 USD |
-4.21
|
NT$1.25B 39.83M USD | NT$5.01K 159.04 USD | NT$50.00 1.59 USD | NT$52.20 1.66 USD | NT$1.25B 39.83M USD | 59.52 | NT$0.84 0.03 USD | ||
|
São Paulo Turismo S.A.
AHEB3.SA
BR
|
R$23.00 4.66 USD |
0
|
R$196.48M 39.82M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$196.48M 39.82M USD | 15.03 | R$1.53 0.31 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004410.KS
KR
|
₩1,330 1 USD |
+2.46
|
₩53B 39.82M USD | ₩193K 145.66 USD | ₩1,281 0.97 USD | ₩1,340 1.01 USD | ₩53B 39.82M USD | 0 | ₩0 0 USD | ||
|
Kyoto Tool Co., Ltd.
5966.T
JP
|
¥2,672 16.48 USD |
0
|
¥6B 39.81M USD | ¥200 1.23 USD | ¥2,650 16.34 USD | ¥2,672 16.48 USD | ¥6B 39.81M USD | 8.21 | ¥325 2.01 USD | ||
|
XEXYMIX Corporation
337930.KQ
KR
|
₩1,800 1.36 USD |
-2.6
|
₩53B 39.81M USD | ₩46K 34.95 USD | ₩1,781 1.34 USD | ₩1,880 1.42 USD | ₩53B 39.81M USD | 0 | ₩0 0 USD | ||
|
Sanritsu Corporation
9366.T
JP
|
¥1,153 7.06 USD |
+1.32
|
¥6B 39.81M USD | ¥20K 117.77 USD | ¥1,133 6.99 USD | ¥1,177 7.26 USD | ¥6B 39.81M USD | 7.59 | ¥151 0.93 USD | ||
|
SELVAS Healthcare, Inc.
208370.KQ
KR
|
₩2,050 1.55 USD |
-2.15
|
₩53B 39.8M USD | ₩101K 76.37 USD | ₩2,010 1.52 USD | ₩2,180 1.65 USD | ₩53B 39.8M USD | 0 | ₩0 0 USD | ||
Nano Holdings, Inc.
3NQ.F
DE
|
€0.41 0.48 USD |
-0.48
|
€34.47M 39.79M USD | €8.04K 9.28K USD | €0.41 0.48 USD | €0.41 0.48 USD | €34.47M 39.79M USD | 0 | -€0.07 -0.08 USD | ||
|
Jinhui Holdings Company Limited
JHU1.F
DE
|
€0.07 0.08 USD |
0
|
€34.47M 39.79M USD | €116.00 133.9 USD | €0.07 0.08 USD | €0.07 0.08 USD | €34.47M 39.79M USD | 0 | €0.00 0 USD | ||
HOUSE OF ROSE Co.,Ltd.
7506.T
JP
|
¥1,372 8.46 USD |
+0.29
|
¥6B 39.78M USD | ¥900 5.55 USD | ¥1,367 8.43 USD | ¥1,372 8.46 USD | ¥6B 39.78M USD | 422.15 | ¥3 0.02 USD | ||
Casa Inc.
7196.T
JP
|
¥710 4.38 USD |
-1.11
|
¥6B 39.76M USD | ¥17K 102.97 USD | ¥707 4.36 USD | ¥727 4.48 USD | ¥6B 39.76M USD | 0 | -¥4 -0.02 USD | ||
|
Kuramoto Co., Ltd.
5216.T
JP
|
¥118 0.73 USD |
-3.28
|
¥6B 39.76M USD | ¥198K 1.22K USD | ¥117 0.72 USD | ¥124 0.76 USD | ¥6B 39.76M USD | 0 | -¥64 -0.3 USD | ||
|
Frontier Management Inc.
7038.T
JP
|
¥545 3.36 USD |
-0.91
|
¥6B 39.76M USD | ¥24K 147.99 USD | ¥543 3.35 USD | ¥553 3.41 USD | ¥6B 39.76M USD | 0 | -¥70 -0.4 USD | ||
|
Insung Information Co., Ltd
033230.KQ
KR
|
₩1,051 0.79 USD |
-5.06
|
₩53B 39.75M USD | ₩252K 190.21 USD | ₩1,035 0.78 USD | ₩1,135 0.86 USD | ₩53B 39.75M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
