Página de resultados 486 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Takasho Co.,Ltd.
7590.T
JP
|
¥391 2.41 USD |
-0.76
|
¥7B 40.65M USD | ¥66K 408.2 USD | ¥391 2.41 USD | ¥395 2.44 USD | ¥7B 40.65M USD | 25.67 | ¥15 0.09 USD | ||
Humasis Co. Ltd.
205470.KQ
KR
|
₩2,380 1.8 USD |
+0.63
|
₩54B 40.64M USD | ₩35K 26.76 USD | ₩2,360 1.78 USD | ₩2,445 1.85 USD | ₩54B 40.64M USD | 0 | ₩0 0 USD | ||
AI Financial Corporation
5AR1.F
DE
|
€0.25 0.29 USD |
+0.68
|
€35.20M 40.63M USD | €3.88K 4.48K USD | €0.25 0.29 USD | €0.25 0.29 USD | €35.20M 40.63M USD | 0 | -€8.66 -9.9 USD | ||
Shian Yih Electronic Industry Co.,Ltd
3531.TWO
TW
|
NT$20.90 0.66 USD |
-0.48
|
NT$1.28B 40.63M USD | NT$5.00K 158.88 USD | NT$20.90 0.66 USD | NT$21.25 0.68 USD | NT$1.28B 40.63M USD | 15.95 | NT$1.31 0.04 USD | ||
YM Tech Co., Ltd.
273640.KQ
KR
|
₩5,270 3.98 USD |
+2.73
|
₩54B 40.61M USD | ₩7K 5.37 USD | ₩5,110 3.86 USD | ₩5,380 4.06 USD | ₩54B 40.61M USD | 0 | ₩0 0 USD | ||
TagMaster AB (publ)
TAGM-B.ST
SE
|
SEK 28.40 2.77 USD |
0
|
SEK 415.99M 40.61M USD | SEK 2.82K 275.27 USD | SEK 28.00 2.73 USD | SEK 28.40 2.77 USD | SEK 415.99M 40.61M USD | 11.63 | SEK 2.44 0.24 USD | ||
Petrolia SE
0PE.F
DE
|
€0.60 0.69 USD |
-1.65
|
€35.13M 40.55M USD | €1.00K 1.15K USD | €0.60 0.69 USD | €0.60 0.69 USD | €35.13M 40.55M USD | 7.43 | €0.08 0.09 USD | ||
Exchange Bankshares
EXCH
US
|
$67.95 — |
0
|
$40.54M — | $250.00 — | $67.95 — | $67.95 — | $40.54M — | 8.05 | $8.44 — | ||
Akumin Inc.
AKU.TO
CA
|
CA$0.53 0.39 USD |
0
|
CA$54.61M 40.52M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$54.61M 40.52M USD | 0 | CA$0.00 0 USD | ||
|
Jufan Industrial Co., Ltd.
4584.TWO
TW
|
NT$42.50 1.35 USD |
-6.28
|
NT$1.28B 40.52M USD | NT$53.21K 1.69K USD | NT$41.00 1.3 USD | NT$44.70 1.42 USD | NT$1.28B 40.52M USD | 17.13 | NT$2.48 0.08 USD | ||
|
Freesia Macross Corporation
6343.T
JP
|
¥146 0.9 USD |
0
|
¥7B 40.51M USD | ¥25K 156.62 USD | ¥146 0.9 USD | ¥148 0.91 USD | ¥7B 40.51M USD | 3.42 | ¥43 0.26 USD | ||
|
NuriFlex Co.,Ltd.
040160.KQ
KR
|
₩4,650 3.51 USD |
-3.73
|
₩54B 40.5M USD | ₩13K 9.83 USD | ₩4,650 3.51 USD | ₩5,000 3.77 USD | ₩54B 40.5M USD | 0 | ₩0 0 USD | ||
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹84.49 1.02 USD |
+3.06
|
₹3.35B 40.5M USD | ₹699.00 8.46 USD | ₹80.10 0.97 USD | ₹87.90 1.06 USD | ₹3.35B 40.5M USD | 9.09 | ₹9.29 0.11 USD | ||
|
AKIBA Holdings Co.,Ltd.
6840.T
JP
|
¥715 4.41 USD |
+5.61
|
¥7B 40.49M USD | ¥173K 1.07K USD | ¥703 4.33 USD | ¥717 4.42 USD | ¥7B 40.49M USD | 6.06 | ¥118 0.73 USD | ||
|
Bioptik Technology Incorporation
4161.TWO
TW
|
NT$21.30 0.68 USD |
+0.24
|
NT$1.27B 40.47M USD | NT$13.00K 413.14 USD | NT$21.20 0.67 USD | NT$21.40 0.68 USD | NT$1.27B 40.47M USD | 11.51 | NT$1.85 0.06 USD | ||
|
Vardhman Acrylics Limited
VARDHACRLC.NS
IN
|
₹41.60 0.5 USD |
+1.19
|
₹3.34B 40.45M USD | ₹12.71K 153.78 USD | ₹40.01 0.48 USD | ₹42.40 0.51 USD | ₹3.34B 40.45M USD | 4.29 | ₹9.68 0.12 USD | ||
|
TAEYANG Corporation
053620.KQ
KR
|
₩6,730 5.08 USD |
-0.3
|
₩54B 40.44M USD | ₩1K 0.99 USD | ₩6,700 5.06 USD | ₩6,800 5.13 USD | ₩54B 40.44M USD | 0 | ₩0 0 USD | ||
|
Sakura Rubber Co., Ltd.
5189.T
JP
|
¥3,390 20.9 USD |
+0.3
|
¥7B 40.44M USD | ¥900 5.55 USD | ¥3,375 20.81 USD | ¥3,395 20.93 USD | ¥7B 40.44M USD | 9.85 | ¥344 2.12 USD | ||
Sescom S.A.
SES.WA
PL
|
PLN 77.60 19.72 USD |
0
|
PLN 159.02M 40.42M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 159.02M 40.42M USD | 0 | PLN 0.00 0 USD | ||
ER Capital N.V.
TJH7.F
DE
|
€2.00 2.31 USD |
0
|
€35.01M 40.41M USD | €1.12K 1.29K USD | €2.00 2.31 USD | €2.00 2.31 USD | €35.01M 40.41M USD | 0 | -€0.63 -0.7 USD | ||
|
GSE Co., Ltd.
053050.KQ
KR
|
₩1,785 1.35 USD |
+0.28
|
₩54B 40.4M USD | ₩33K 25.17 USD | ₩1,772 1.34 USD | ₩1,808 1.36 USD | ₩54B 40.4M USD | 0 | ₩0 0 USD | ||
|
Kook Soon Dang.Co.,Ltd.
043650.KQ
KR
|
₩3,400 2.57 USD |
-0.87
|
₩54B 40.4M USD | ₩23K 17.23 USD | ₩3,365 2.54 USD | ₩3,470 2.62 USD | ₩54B 40.4M USD | 0 | ₩0 0 USD | ||
|
miratap inc.
3187.T
JP
|
¥377 2.32 USD |
+0.27
|
¥7B 40.4M USD | ¥20K 123.32 USD | ¥374 2.31 USD | ¥383 2.36 USD | ¥7B 40.4M USD | 0 | -¥3 -0.01 USD | ||
|
Sophia Holdings Co.,Ltd.
6942.T
JP
|
¥1,415 8.73 USD |
+0.28
|
¥7B 40.39M USD | ¥2K 15.42 USD | ¥1,412 8.71 USD | ¥1,425 8.79 USD | ¥7B 40.39M USD | 0 | -¥7 -0.04 USD | ||
|
SANNO Co., Ltd.
3441.T
JP
|
¥1,544 9.52 USD |
+1.71
|
¥7B 40.38M USD | ¥24K 147.37 USD | ¥1,535 9.47 USD | ¥1,573 9.7 USD | ¥7B 40.38M USD | 5.73 | ¥269 1.66 USD | ||
|
SBI Investment Korea Co., Ltd.
019550.KQ
KR
|
₩664 0.5 USD |
-3.63
|
₩53B 40.38M USD | ₩356K 268.78 USD | ₩660 0.5 USD | ₩709 0.54 USD | ₩53B 40.38M USD | 0 | ₩0 0 USD | ||
LightInTheBox Holding Co., Ltd.
LITBN.MX
MX
|
MX$38.00 2.25 USD |
0
|
MX$681.85M 40.37M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$681.85M 40.37M USD | 12.88 | MX$2.95 0.17 USD | ||
Xplus S.A.
75R.F
DE
|
€0.50 0.58 USD |
+0.6
|
€34.96M 40.36M USD | €850.00 981.18 USD | €0.50 0.58 USD | €0.54 0.63 USD | €34.96M 40.36M USD | 16.73 | €0.03 0.03 USD | ||
Yue Da International Holdings Limited
0629.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$315.53M 40.34M USD | HK$1.00K 127.86 USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$315.53M 40.34M USD | 9.00 | HK$0.03 0.003 USD | ||
|
ADBiotech Co., Ltd.
179530.KQ
KR
|
₩1,983 1.5 USD |
+3.17
|
₩53B 40.34M USD | ₩31K 23.17 USD | ₩1,902 1.44 USD | ₩2,050 1.55 USD | ₩53B 40.34M USD | 0 | ₩0 0 USD | ||
|
Icure Pharmaceutical Incorporation
175250.KQ
KR
|
₩1,430 1.08 USD |
-7.2
|
₩53B 40.34M USD | ₩72K 54.28 USD | ₩1,405 1.06 USD | ₩1,532 1.16 USD | ₩53B 40.34M USD | 0 | ₩0 0 USD | ||
FORTEC Elektronik AG
FEV.F
DE
|
€10.75 12.41 USD |
+0.47
|
€34.94M 40.33M USD | €190.00 219.32 USD | €10.75 12.41 USD | €10.75 12.41 USD | €34.94M 40.33M USD | 63.23 | €0.17 0.2 USD | ||
|
X.J. Electrics (Hu Bei) Group Co., Ltd
R2K.F
DE
|
€0.13 0.15 USD |
0
|
€34.93M 40.32M USD | €0.00 0 USD | €0.11 0.13 USD | €0.13 0.15 USD | €34.93M 40.32M USD | 0 | €0.00 0 USD | ||
|
KoBioLabs, Inc
348150.KQ
KR
|
₩2,750 2.08 USD |
+5.16
|
₩53B 40.31M USD | ₩18K 13.64 USD | ₩2,600 1.96 USD | ₩2,750 2.08 USD | ₩53B 40.31M USD | 0 | ₩0 0 USD | ||
|
Toyo Drilube Co., Ltd.
4976.T
JP
|
¥1,645 10.14 USD |
+0.98
|
¥7B 40.29M USD | ¥5K 33.3 USD | ¥1,621 10 USD | ¥1,653 10.19 USD | ¥7B 40.29M USD | 10.82 | ¥152 0.94 USD | ||
Fractal Gaming Group AB (publ)
5HS.F
DE
|
€1.20 1.38 USD |
+0.34
|
€34.89M 40.27M USD | €184.00 212.4 USD | €1.20 1.38 USD | €1.20 1.38 USD | €34.89M 40.27M USD | 0 | -€0.07 -0.08 USD | ||
Hedge Aaa Fundo De Investimento Imobiliario
HAAA11.SA
BR
|
R$57.50 11.65 USD |
0
|
R$198.66M 40.27M USD | R$0.00 0 USD | R$57.50 11.65 USD | R$57.50 11.65 USD | R$198.66M 40.27M USD | 45.27 | R$1.27 0.26 USD | ||
Rhong Khen International Berhad
7006.KL
MY
|
MYR 0.97 0.21 USD |
0
|
MYR 189.30M 40.25M USD | MYR 0.00 0 USD | MYR 0.97 0.21 USD | MYR 0.97 0.21 USD | MYR 189.30M 40.25M USD | 24.25 | MYR 0.04 0.008 USD | ||
President Automobile Industries Public Company Limited
PACO-R.BK
TH
|
THB 1.43 0.04 USD |
0
|
THB 1.43B 40.24M USD | THB 30.80K 866.63 USD | THB 1.41 0.04 USD | THB 1.43 0.04 USD | THB 1.43B 40.24M USD | 14.29 | THB 0.10 0.002 USD | ||
|
Sinher Technology Inc.
4999.TW
TW
|
NT$17.20 0.55 USD |
-0.58
|
NT$1.27B 40.23M USD | NT$137.13K 4.36K USD | NT$17.15 0.54 USD | NT$17.35 0.55 USD | NT$1.27B 40.23M USD | 0 | -NT$1.75 -0.05 USD | ||
|
Kyoto Tool Co., Ltd.
5966.T
JP
|
¥2,700 16.65 USD |
-0.07
|
¥7B 40.23M USD | ¥200 1.23 USD | ¥2,652 16.35 USD | ¥2,700 16.65 USD | ¥7B 40.23M USD | 8.30 | ¥325 2.01 USD | ||
Enzymatica AB (publ)
EN9.F
DE
|
€0.14 0.17 USD |
+0.35
|
€34.83M 40.21M USD | €20.00 23.09 USD | €0.14 0.17 USD | €0.14 0.17 USD | €34.83M 40.21M USD | 0 | -€0.02 -0.02 USD | ||
|
Bolak Company Limited
002760.KS
KR
|
₩909 0.69 USD |
-1.09
|
₩53B 40.2M USD | ₩22K 16.79 USD | ₩909 0.69 USD | ₩928 0.7 USD | ₩53B 40.2M USD | 0 | ₩0 0 USD | ||
|
Korea Computer Inc.
054040.KQ
KR
|
₩4,035 3.05 USD |
+1
|
₩53B 40.2M USD | ₩5K 3.45 USD | ₩4,000 3.02 USD | ₩4,040 3.05 USD | ₩53B 40.2M USD | 0 | ₩0 0 USD | ||
|
Copperwired Public Company Limited
CPW-R.BK
TH
|
THB 2.38 0.07 USD |
-1.65
|
THB 1.43B 40.18M USD | THB 123.20K 3.47K USD | THB 2.38 0.07 USD | THB 2.44 0.07 USD | THB 1.43B 40.18M USD | 8.81 | THB 0.27 0.007 USD | ||
Mondi plc
MNP.JO
ZA
|
ZAC 17,071.00 9.11 USD |
+1.62
|
ZAC 75.25B 40.18M USD | ZAC 112.42K 60.03 USD | ZAC 16,742.00 8.94 USD | ZAC 17,178.00 9.17 USD | ZAC 75.25B 40.18M USD | 0 | -ZAC 11.65 -0.006 USD | ||
|
Waida Mfg. Co.,Ltd.
6158.T
JP
|
¥999 6.16 USD |
+1.42
|
¥7B 40.18M USD | ¥86K 531.52 USD | ¥988 6.09 USD | ¥1,015 6.26 USD | ¥7B 40.18M USD | 21.66 | ¥46 0.28 USD | ||
|
Wooshin Systems Co., Ltd.
017370.KS
KR
|
₩3,500 2.64 USD |
+0.14
|
₩53B 40.16M USD | ₩5K 4.14 USD | ₩3,500 2.64 USD | ₩3,615 2.73 USD | ₩53B 40.16M USD | 0 | ₩0 0 USD | ||
Bilendi SA
830.F
DE
|
€7.51 8.67 USD |
-1.05
|
€34.79M 40.16M USD | €120.00 138.52 USD | €7.51 8.67 USD | €7.51 8.67 USD | €34.79M 40.16M USD | 0 | -€0.03 -0.03 USD | ||
|
Gangyu Smart Urban Services Holding Limited
0265.HK
HK
|
HK$1.22 0.16 USD |
0
|
HK$314.01M 40.15M USD | HK$2.00K 255.73 USD | HK$1.22 0.16 USD | HK$1.22 0.16 USD | HK$314.01M 40.15M USD | 60.75 | HK$0.02 0.002 USD | ||
FORTEC Elektronik AG
FEV.DE
DE
|
€10.70 12.35 USD |
-1.38
|
€34.78M 40.15M USD | €1.79K 2.06K USD | €10.65 12.29 USD | €10.95 12.64 USD | €34.78M 40.15M USD | 59.44 | €0.18 0.21 USD | ||
Hong Kong Economic Times Holdings Limited
HKGEF
US
|
$0.09 — |
0
|
$40.14M — | $15.70K — | $0.13 — | $0.13 — | $40.14M — | 0 | -$0.01 — | ||
Bumyang Construction Co.,Ltd.
002410.KS
KR
|
₩1,935 1.46 USD |
0
|
₩53B 40.13M USD | ₩0 0 USD | ₩1,935 1.46 USD | ₩1,935 1.46 USD | ₩53B 40.13M USD | 0 | ₩0 0 USD | ||
The Italian Sea Group S.p.A.
6QN.F
DE
|
€0.66 0.76 USD |
-19.21
|
€34.77M 40.13M USD | €2.50K 2.89K USD | €0.66 0.76 USD | €0.66 0.76 USD | €34.77M 40.13M USD | 0 | -€3.73 -4.3 USD | ||
The Russian Public Joint-Stock Commercial Roads Bank (Public joint-stock company)
RDRB.ME
RU
|
RUB 152.00 1.68 USD |
0
|
RUB 3.63B 40.13M USD | RUB 150.00 1.66 USD | RUB 150.00 1.66 USD | RUB 152.00 1.68 USD | RUB 3.63B 40.13M USD | 7.31 | RUB 20.78 0.23 USD | ||
|
TQR Public Company Limited
TQR.BK
TH
|
THB 6.20 0.17 USD |
0
|
THB 1.43B 40.12M USD | THB 21.90K 616.21 USD | THB 6.15 0.17 USD | THB 6.20 0.17 USD | THB 1.43B 40.12M USD | 12.40 | THB 0.50 0.01 USD | ||
|
TQR Public Company Limited
TQR-R.BK
TH
|
THB 6.20 0.17 USD |
0
|
THB 1.43B 40.12M USD | THB 21.90K 616.21 USD | THB 6.15 0.17 USD | THB 6.20 0.17 USD | THB 1.43B 40.12M USD | 12.40 | THB 0.50 0.01 USD | ||
|
Signetics Corporation
033170.KQ
KR
|
₩3,100 2.34 USD |
+2.48
|
₩53B 40.12M USD | ₩122K 92.12 USD | ₩3,010 2.27 USD | ₩3,310 2.5 USD | ₩53B 40.12M USD | 0 | ₩0 0 USD | ||
Lüks Kadife Ticaret ve Sanayi A.S.
LUKSK.IS
TR
|
TRY 45.62 1.43 USD |
-4.32
|
TRY 1.28B 40.11M USD | TRY 75.01K 2.36K USD | TRY 45.62 1.43 USD | TRY 47.94 1.51 USD | TRY 1.28B 40.11M USD | 58.48 | TRY 0.78 0.02 USD | ||
|
Bubang Co., Ltd.
014470.KQ
KR
|
₩990 0.75 USD |
+0.51
|
₩53B 40.1M USD | ₩87K 65.77 USD | ₩942 0.71 USD | ₩1,000 0.75 USD | ₩53B 40.1M USD | 0 | ₩0 0 USD | ||
First Robinson Financial
FRFC
US
|
$78.00 — |
0
|
$40.10M — | $1.00 — | $81.00 — | $81.00 — | $40.10M — | 16.28 | $4.79 — | ||
IFIS Japan Ltd.
7833.T
JP
|
¥675 4.16 USD |
-0.3
|
¥6B 40.1M USD | ¥1K 8.02 USD | ¥672 4.14 USD | ¥680 4.19 USD | ¥6B 40.1M USD | 11.29 | ¥60 0.37 USD | ||
Moneyboxx Finance Limited
MONEYBOXX.BO
IN
|
₹47.46 0.57 USD |
-4.98
|
₹3.31B 40.09M USD | ₹142.00 1.72 USD | ₹47.46 0.57 USD | ₹47.46 0.57 USD | ₹3.31B 40.09M USD | 249.78 | ₹0.19 0.002 USD | ||
|
SOOSAN INT Co., Ltd.
050960.KQ
KR
|
₩7,860 5.93 USD |
+2.08
|
₩53B 40.05M USD | ₩771 0.58 USD | ₩7,700 5.81 USD | ₩8,100 6.11 USD | ₩53B 40.05M USD | 0 | ₩0 0 USD | ||
|
Captain Polyplast Limited
CPL.BO
IN
|
₹55.01 0.67 USD |
+0.33
|
₹3.31B 40.05M USD | ₹7.96K 96.28 USD | ₹53.92 0.65 USD | ₹55.98 0.68 USD | ₹3.31B 40.05M USD | 11.65 | ₹4.72 0.06 USD | ||
|
JT Corporation
089790.KQ
KR
|
₩5,790 4.37 USD |
+9.04
|
₩53B 40.03M USD | ₩175K 132.1 USD | ₩5,500 4.15 USD | ₩6,000 4.53 USD | ₩53B 40.03M USD | 0 | ₩0 0 USD | ||
PhoneX
PXHI
US
|
$1.15 — |
0
|
$40.01M — | $75.00 — | $1.40 — | $1.40 — | $40.01M — | 0 | -$1.17 — | ||
Comtech Telecommunications Corp.
CC6.F
DE
|
€1.15 1.33 USD |
+5.5
|
€34.66M 40.01M USD | €3.00K 3.46K USD | €1.15 1.33 USD | €1.15 1.33 USD | €34.66M 40.01M USD | 0 | -€1.50 -1.7 USD | ||
Anson Resources Limited
9MY.F
DE
|
€0.02 0.02 USD |
+3.38
|
€34.66M 40.01M USD | €56.22K 64.9K USD | €0.02 0.02 USD | €0.02 0.02 USD | €34.66M 40.01M USD | 0 | €0.00 0 USD | ||
|
INFAC Corporation
023810.KS
KR
|
₩5,300 4 USD |
+4.95
|
₩53B 40.01M USD | ₩30K 22.49 USD | ₩5,060 3.82 USD | ₩5,300 4 USD | ₩53B 40.01M USD | 0 | ₩0 0 USD | ||
|
DaBomb Protein Biotech Corp.
6578.TWO
TW
|
NT$17.50 0.56 USD |
+6.38
|
NT$1.26B 40M USD | NT$54.09K 1.72K USD | NT$16.25 0.52 USD | NT$17.50 0.56 USD | NT$1.26B 40M USD | 0 | -NT$0.58 -0.01 USD | ||
KWG
KWGPF
US
|
$0.01 — |
0
|
$40.00M — | $2.35K — | $0.01 — | $0.01 — | $40.00M — | 0 | -$0.16 — |
|
|
Mister Spex SE
MRX.F
DE
|
€1.01 1.17 USD |
0
|
€34.65M 40M USD | €1.00K 1.15K USD | €1.01 1.17 USD | €1.01 1.17 USD | €34.65M 40M USD | 0 | -€0.87 -1.004 USD | ||
|
Yooshin Engineering Corporation
054930.KQ
KR
|
₩17,650 13.32 USD |
+3.1
|
₩53B 39.97M USD | ₩44K 33.09 USD | ₩17,130 12.93 USD | ₩17,820 13.45 USD | ₩53B 39.97M USD | 0 | ₩0 0 USD | ||
|
SQD.AI Strategies AG
IPOK.DE
DE
|
€129.00 148.91 USD |
0
|
€34.61M 39.95M USD | €1.00 1.15 USD | €129.00 148.91 USD | €129.00 148.91 USD | €34.61M 39.95M USD | 0 | -€29.94 -34.5 USD | ||
|
Kanseki Co., Ltd.
9903.T
JP
|
¥869 5.36 USD |
+1.28
|
¥6B 39.95M USD | ¥300 1.85 USD | ¥858 5.29 USD | ¥869 5.36 USD | ¥6B 39.95M USD | 20.02 | ¥43 0.27 USD | ||
|
Avonmore Capital & Management Services Limited
AVONMORE.BO
IN
|
₹11.70 0.14 USD |
+0.86
|
₹3.30B 39.94M USD | ₹7.23K 87.41 USD | ₹11.60 0.14 USD | ₹12.14 0.15 USD | ₹3.30B 39.94M USD | 20.89 | ₹0.56 0.006 USD | ||
|
Sun Messe Co., Ltd.
7883.T
JP
|
¥417 2.57 USD |
+0.97
|
¥6B 39.94M USD | ¥9K 54.88 USD | ¥415 2.56 USD | ¥422 2.6 USD | ¥6B 39.94M USD | 14.20 | ¥29 0.18 USD | ||
|
The Warehouse Group Limited
UXN.SG
DE
|
€0.10 0.12 USD |
0
|
€34.54M 39.87M USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €34.54M 39.87M USD | 5.00 | €0.02 0.02 USD | ||
Class Editori Spa
EDT1.F
DE
|
€0.11 0.12 USD |
+8.52
|
€34.53M 39.86M USD | €5.00K 5.77K USD | €0.11 0.12 USD | €0.11 0.12 USD | €34.53M 39.86M USD | 0 | -€0.01 -0.01 USD | ||
|
Far East Fame Line Public Company Limited
FE.BK
TH
|
THB 180.00 5.06 USD |
0
|
THB 1.42B 39.86M USD | THB 100.00 2.81 USD | THB 180.00 5.06 USD | THB 180.00 5.06 USD | THB 1.42B 39.86M USD | 13.46 | THB 13.37 0.38 USD | ||
|
Far East Fame Line Public Company Limited
FE-R.BK
TH
|
THB 180.00 5.06 USD |
0
|
THB 1.42B 39.86M USD | THB 100.00 2.81 USD | THB 180.00 5.06 USD | THB 180.00 5.06 USD | THB 1.42B 39.86M USD | 14.69 | THB 12.25 0.34 USD | ||
|
Liberty Shoes Ltd.
LIBERTSHOE.NS
IN
|
₹193.34 2.34 USD |
+2.95
|
₹3.29B 39.86M USD | ₹14.25K 172.36 USD | ₹186.62 2.26 USD | ₹195.59 2.37 USD | ₹3.29B 39.86M USD | 38.36 | ₹5.04 0.06 USD | ||
|
Krynica Vitamin S.A.
KVT.WA
PL
|
PLN 12.80 3.25 USD |
0
|
PLN 156.81M 39.86M USD | PLN 5.00 1.27 USD | PLN 12.80 3.25 USD | PLN 12.80 3.25 USD | PLN 156.81M 39.86M USD | 18.82 | PLN 0.68 0.17 USD | ||
|
HEPHAIST Co., Ltd.
6433.T
JP
|
¥1,036 6.39 USD |
+1.97
|
¥6B 39.85M USD | ¥106K 655.46 USD | ¥1,022 6.3 USD | ¥1,090 6.72 USD | ¥6B 39.85M USD | 0 | -¥109 -0.6 USD | ||
Community Bancorp of Santa
CYSM
US
|
$18.15 — |
-1.36
|
$39.83M — | $200.00 — | $18.16 — | $18.20 — | $39.83M — | 8.56 | $2.12 — | ||
Carclo plc
C1Y.F
DE
|
€0.47 0.54 USD |
+0.43
|
€34.51M 39.83M USD | €400.00 461.73 USD | €0.44 0.5 USD | €0.47 0.54 USD | €34.51M 39.83M USD | 11.75 | €0.04 0.05 USD | ||
Abnova (Taiwan) Corporation
4133.TW
TW
|
NT$20.70 0.66 USD |
+0.49
|
NT$1.25B 39.83M USD | NT$65.10K 2.07K USD | NT$20.55 0.65 USD | NT$20.70 0.66 USD | NT$1.25B 39.83M USD | 27.97 | NT$0.74 0.02 USD | ||
|
São Paulo Turismo S.A.
AHEB3.SA
BR
|
R$23.00 4.66 USD |
0
|
R$196.48M 39.82M USD | R$0.00 0 USD | R$23.00 4.66 USD | R$23.00 4.66 USD | R$196.48M 39.82M USD | 15.03 | R$1.53 0.31 USD | ||
|
MITRA Group, Inc.
6093.T
JP
|
¥148 0.91 USD |
0
|
¥6B 39.82M USD | ¥50K 310.77 USD | ¥147 0.91 USD | ¥149 0.92 USD | ¥6B 39.82M USD | 35.15 | ¥4 0.03 USD | ||
|
Nicco Parks & Resorts Limited
NICCOPAR.BO
IN
|
₹70.33 0.85 USD |
+0.49
|
₹3.29B 39.82M USD | ₹780.00 9.44 USD | ₹66.15 0.8 USD | ₹72.00 0.87 USD | ₹3.29B 39.82M USD | 55.37 | ₹1.27 0.02 USD | ||
|
Liberty Shoes Ltd.
LIBERTSHOE.BO
IN
|
₹193.10 2.34 USD |
+3.32
|
₹3.29B 39.81M USD | ₹3.90K 47.21 USD | ₹187.50 2.27 USD | ₹194.85 2.36 USD | ₹3.29B 39.81M USD | 38.31 | ₹5.04 0.06 USD | ||
|
Reform Technology, Inc.
7695.T
JP
|
¥864 5.33 USD |
+0.23
|
¥6B 39.79M USD | ¥2K 13.57 USD | ¥863 5.32 USD | ¥873 5.38 USD | ¥6B 39.79M USD | 25.58 | ¥34 0.21 USD | ||
|
Jinhui Holdings Company Limited
JHU1.F
DE
|
€0.07 0.08 USD |
0
|
€34.47M 39.79M USD | €116.00 133.9 USD | €0.07 0.08 USD | €0.07 0.08 USD | €34.47M 39.79M USD | 0 | €0.00 0 USD | ||
|
Compal Broadband Networks, Inc.
6674.TW
TW
|
NT$18.35 0.58 USD |
+0.27
|
NT$1.25B 39.78M USD | NT$27.56K 875.7 USD | NT$18.30 0.58 USD | NT$18.35 0.58 USD | NT$1.25B 39.78M USD | 0 | -NT$2.31 -0.07 USD | ||
|
Indus Finance Limited
INDUSFINL.BO
IN
|
₹355.00 4.29 USD |
-1.63
|
₹3.29B 39.76M USD | ₹1.99K 24.04 USD | ₹355.00 4.29 USD | ₹368.00 4.45 USD | ₹3.29B 39.76M USD | 126.78 | ₹2.80 0.03 USD | ||
Workpoint Entertainment Public Company Limited
WORK.BK
TH
|
THB 3.20 0.09 USD |
-1.84
|
THB 1.41B 39.76M USD | THB 338.56K 9.53K USD | THB 3.18 0.09 USD | THB 3.22 0.09 USD | THB 1.41B 39.76M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Workpoint Entertainment Public Company Limited
WORK-R.BK
TH
|
THB 3.20 0.09 USD |
-1.84
|
THB 1.41B 39.76M USD | THB 338.50K 9.52K USD | THB 3.18 0.09 USD | THB 3.22 0.09 USD | THB 1.41B 39.76M USD | 0 | -THB 0.16 -0.004 USD | ||
|
China Media
CHND
US
|
$1.00 — |
0
|
$39.75M — | $123.00 — | $1.00 — | $1.00 — | $39.75M — | 0 | -$0.04 — | ||
Dividend Select 15 Corp.
DS.TO
CA
|
CA$8.10 6.01 USD |
0
|
CA$53.54M 39.73M USD | CA$20.00 14.84 USD | CA$8.00 5.94 USD | CA$8.10 6.01 USD | CA$53.54M 39.73M USD | 4.28 | CA$1.89 1.4 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
