Página de resultados 485 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EURO Ressources S.A. EUR.PA | $3.5 3.83 USD |
0
|
$218.72M 239.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.72M 239.09M USD | 0 | $0 0 USD | |
| InBody Co.,Ltd 041830.KQ | $25,000 18.87 USD |
+2.46
|
$316.67B 239.03M USD | $75.12K 56.7 USD | $24,150 18.23 USD | $25,100 18.95 USD | $316.67B 239.03M USD | 0 | $0 0 USD | |
| Central Security Patrols Co., Ltd. 9740.T | $2,443 16.49 USD |
+0.33
|
$35.4B 238.99M USD | $14.7K 99.23 USD | $2,425 16.37 USD | $2,470 16.67 USD | $35.4B 238.99M USD | 13.02 | $187.62 1.27 USD | |
| Baader Bank Aktiengesellschaft BWB.F | $4.36 4.77 USD |
+0.46
|
$218.61M 238.97M USD | $12 13.12 USD | $4.34 4.74 USD | $4.42 4.83 USD | $218.61M 238.97M USD | 16.14 | $0.27 0.3 USD | |
| DL Construction Co., Ltd. 001880.KS | $14,350 10.83 USD |
0
|
$316.46B 238.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.46B 238.88M USD | 0 | $0 0 USD | |
| MVB Financial Corp. MV6.F | $16.7 18.26 USD |
+0.6
|
$218.52M 238.87M USD | $2 2.19 USD | $16.7 18.26 USD | $16.7 18.26 USD | $218.52M 238.87M USD | 12.94 | $1.29 1.41 USD | |
| PT Aesler Grup Internasional Tbk RONY.JK | $2,990 0.19 USD |
0
|
$3.74T 238.83M USD | $758.1K 48.44 USD | $2,100 0.13 USD | $3,360 0.21 USD | $3.74T 238.83M USD | 4983.33 | $0.6 0.00003 USD | |
| Moneda Renta Variable Chile Fondo de Inversion CFIMRVCHA.SN | $21,840 22.17 USD |
0
|
$235.14B 238.73M USD | $0 0 USD | $21,840 22.17 USD | $21,840 22.17 USD | $235.14B 238.73M USD | 50.50 | $432.43 0.44 USD | |
| Aumann AG 0RO8.IL | $12.47 13.63 USD |
+2.21
|
$218.37M 238.71M USD | $93 101.66 USD | $12.24 13.38 USD | $12.4 13.55 USD | $218.37M 238.71M USD | 40.22 | $0.31 0.34 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $97.29 1.18 USD |
+2.45
|
$19.73B 238.71M USD | $159.5K 1.93K USD | $93.51 1.13 USD | $98.47 1.19 USD | $19.73B 238.71M USD | 25.01 | $3.89 0.05 USD | |
| Rex Minerals RXRLF | $0.2999 — |
0
|
$238.68M — | $0 — | $0 — | $0 — | $238.68M — | 0 | $0 — | |
| Powersoft S.p.A. PWS.MI | $17.4 19.02 USD |
-1.69
|
$218.2M 238.53M USD | $4.25K 4.65K USD | $17.25 18.86 USD | $17.5 19.13 USD | $218.2M 238.53M USD | 17.05 | $1.02 1.11 USD | |
| Queen's Road Capital Inv BRSGF | $4.78 — |
0
|
$238.47M — | $909 — | $0.53 — | $0.53 — | $238.47M — | 0 | -$0.85 — | |
| TTEC Holdings, Inc. TH1.F | $4.56 4.98 USD |
+0.88
|
$218.12M 238.43M USD | $1.6K 1.75K USD | $4.56 4.98 USD | $4.56 4.98 USD | $218.12M 238.43M USD | 0 | -$5.9 -6.4 USD | |
| Asahi Co., Ltd. 3333.T | $1,356 9.15 USD |
+0.15
|
$35.31B 238.35M USD | $36K 243.01 USD | $1,351 9.12 USD | $1,362 9.19 USD | $35.31B 238.35M USD | 9.93 | $136.55 0.92 USD | |
| Anora Group Oyj 28Q.F | $3.1 3.39 USD |
+0.32
|
$217.86M 238.15M USD | $1 1.09 USD | $3.09 3.38 USD | $3.1 3.39 USD | $217.86M 238.15M USD | 20.66 | $0.15 0.16 USD | |
| Sa Sa International Holdings Limited SSW.F | $0.05999 0.07 USD |
0
|
$217.86M 238.15M USD | $5.4K 5.9K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $217.86M 238.15M USD | 5.95 | $0.01 0.01 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | $4,445 30 USD |
-0.78
|
$35.28B 238.14M USD | $26K 175.51 USD | $4,440 29.97 USD | $4,550 30.71 USD | $35.28B 238.14M USD | 10.75 | $413.39 2.79 USD | |
| Watt's S.A. WATTS.SN | $745 0.76 USD |
+1.15
|
$234.53B 238.1M USD | $4.36K 4.43 USD | $745 0.76 USD | $745 0.76 USD | $234.53B 238.1M USD | 9.30 | $80.06 0.08 USD | |
| Lithium Power LTHHF | $0.32 — |
0
|
$238.1M — | $0 — | $0 — | $0 — | $238.1M — | 0 | $0 — | |
| Mobico NXPGF | $0.39 — |
0
|
$238.03M — | $1K — | $0.5899 — | $0.5899 — | $238.03M — | 0 | -$1.81 — | |
| Somany Ceramics Limited SOMANYCERA.NS | $477.65 5.78 USD |
+1.51
|
$19.67B 238.03M USD | $36.39K 440.25 USD | $468 5.66 USD | $488.45 5.91 USD | $19.67B 238.03M USD | 32.58 | $14.66 0.18 USD | |
| Somany Ceramics Limited SOMANYCERA.BO | $479.75 5.8 USD |
+2.01
|
$19.67B 238.03M USD | $1.31K 15.86 USD | $469 5.67 USD | $489.35 5.92 USD | $19.67B 238.03M USD | 32.79 | $14.63 0.18 USD | |
| J.Jill, Inc. 1MJ1.F | $14 15.3 USD |
-4.11
|
$217.71M 237.99M USD | $150 163.97 USD | $14 15.3 USD | $14.4 15.74 USD | $217.71M 237.99M USD | 6.06 | $2.31 2.53 USD | |
| Acadian Timber Corp. ADN.TO | $17.84 13.24 USD |
-0.22
|
$320.7M 237.98M USD | $6.69K 4.97K USD | $17.7 13.13 USD | $17.93 13.31 USD | $320.7M 237.98M USD | 16.21 | $1.1 0.82 USD | |
| KlaraBo Sverige AB (publ) F5H.F | $1.28 1.39 USD |
-3.63
|
$217.66M 237.93M USD | $1K 1.09K USD | $1.28 1.39 USD | $1.28 1.39 USD | $217.66M 237.93M USD | 4.72 | $0.27 0.3 USD | |
| Instem plc 54I.SG | $9 9.84 USD |
0
|
$217.64M 237.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.64M 237.91M USD | 0 | $0 0 USD | |
| AB Amber Grid AMG1L.VS | $1.22 1.33 USD |
0
|
$217.63M 237.9M USD | $295 322.47 USD | $1.22 1.33 USD | $1.22 1.33 USD | $217.63M 237.9M USD | 24.39 | $0.05 0.05 USD | |
| Base Resources BSRUF | $0.2 — |
0
|
$237.84M — | $0 — | $0 — | $0 — | $237.84M — | 0 | $0 — | |
| Tristel plc R1V.F | $4.5 4.92 USD |
0
|
$217.53M 237.79M USD | $120 131.18 USD | $4.48 4.9 USD | $4.5 4.92 USD | $217.53M 237.79M USD | 29.99 | $0.15 0.16 USD | |
| The Connecticut Light and Power Company CNTHN | $39.4 — |
0
|
$237.79M — | $350 — | $39.4 — | $39.5 — | $237.79M — | 0.52 | $74.69 — | |
| Tsutsumi Jewelry Co.,Ltd. 7937.T | $2,254 15.22 USD |
+0.54
|
$35.22B 237.76M USD | $4.8K 32.4 USD | $2,238 15.11 USD | $2,255 15.22 USD | $35.22B 237.76M USD | 17.72 | $127.13 0.86 USD | |
| S&U plc 97V.F | $17.9 19.57 USD |
+0.56
|
$217.5M 237.76M USD | $2 2.19 USD | $17.9 19.57 USD | $17.9 19.57 USD | $217.5M 237.76M USD | 10.22 | $1.75 1.91 USD | |
| Western Copper and Gold Corporation 31WN.F | $1.06 1.16 USD |
+5.38
|
$217.47M 237.73M USD | $10K 10.93K USD | $1.06 1.16 USD | $1.09 1.19 USD | $217.47M 237.73M USD | 0 | -$0.03 -0.03 USD | |
| TTK Healthcare Limited TTKHEALTH.BO | $1,390.35 16.82 USD |
0
|
$19.65B 237.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.65B 237.68M USD | 0 | $0 0 USD | |
| China YuHua Education Corporation Limited 2YU.F | $0.04 0.05 USD |
+3.66
|
$217.42M 237.67M USD | $8K 8.75K USD | $0.04 0.05 USD | $0.04 0.05 USD | $217.42M 237.67M USD | 2.12 | $0.02 0.02 USD | |
| Chunbo Co., Ltd. 278280.KQ | $31,700 23.93 USD |
-3.94
|
$314.78B 237.61M USD | $18.88K 14.25 USD | $31,650 23.89 USD | $33,800 25.51 USD | $314.78B 237.61M USD | 0 | $0 0 USD | |
| Absolent Air Care Group AB (publ) ABSO.ST | $215 20.99 USD |
-1.83
|
$2.43B 237.59M USD | $2.19K 213.67 USD | $213 20.79 USD | $220 21.47 USD | $2.43B 237.59M USD | 22.72 | $9.46 0.92 USD | |
| AIRA Capital Public Company Limited AIRA-R.BK | $1.29 0.04 USD |
0
|
$8.44B 237.57M USD | $2.9K 81.6 USD | $1.23 0.03 USD | $1.29 0.04 USD | $8.44B 237.57M USD | 0 | -$0.01 -0.0002 USD | |
| EML Payments EMCHF | $0.5699 — |
0
|
$237.55M — | $20K — | $0.5699 — | $0.5699 — | $237.55M — | 28.48 | $0.02 — | |
| Nagano Keiki Co., Ltd. 7715.T | $1,842 12.43 USD |
+1.94
|
$35.19B 237.53M USD | $87.4K 589.97 USD | $1,798 12.14 USD | $1,854 12.52 USD | $35.19B 237.53M USD | 5.81 | $317.01 2.14 USD | |
| Arix Bioscience plc ARIX.L | $142 181.61 USD |
0
|
$185.67M 237.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.67M 237.46M USD | 0 | $0 0 USD | |
| Muang Thai Insurance Public Company Limited MTI-R.BK | $12.3 0.35 USD |
+7.89
|
$8.43B 237.31M USD | $171.3K 4.82K USD | $11.5 0.32 USD | $12.3 0.35 USD | $8.43B 237.31M USD | 13.97 | $0.88 0.02 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.F | $23 25.14 USD |
+0.88
|
$217.07M 237.29M USD | $200 218.63 USD | $23 25.14 USD | $23 25.14 USD | $217.07M 237.29M USD | 9.09 | $2.53 2.77 USD | |
| Médica Sur, S.A.B. de C.V. MEDICAB.MX | $42 2.49 USD |
0
|
$4.01B 237.26M USD | $52.09K 3.08K USD | $42 2.49 USD | $42 2.49 USD | $4.01B 237.26M USD | 10.74 | $3.91 0.23 USD | |
| Cantabil Retail India Limited CANTABIL.NS | $234.42 2.84 USD |
+1.62
|
$19.61B 237.21M USD | $152.85K 1.85K USD | $228.36 2.76 USD | $235.74 2.85 USD | $19.61B 237.21M USD | 26.19 | $8.95 0.11 USD | |
| Iberpapel Gestión, S.A. IBG.SG | $19.1 20.88 USD |
-1.29
|
$216.93M 237.13M USD | $0 0 USD | $18.8 20.55 USD | $19.1 20.88 USD | $216.93M 237.13M USD | 9.00 | $2.12 2.32 USD | |
| BF Investment Limited BFINVEST.NS | $520.3 6.29 USD |
-0.94
|
$19.6B 237.11M USD | $43.7K 528.67 USD | $518.1 6.27 USD | $530.3 6.42 USD | $19.6B 237.11M USD | 4.11 | $126.33 1.53 USD | |
| Onoken Co., Ltd. 7414.T | $1,398 9.44 USD |
-0.43
|
$35.12B 237.07M USD | $31.3K 211.28 USD | $1,398 9.44 USD | $1,410 9.52 USD | $35.12B 237.07M USD | 6.76 | $206.62 1.39 USD | |
| Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S. SONME.IS | $102 3.2 USD |
-1.26
|
$7.55B 237.04M USD | $84.32K 2.65K USD | $99.7 3.13 USD | $105.9 3.33 USD | $7.55B 237.04M USD | 36.29 | $2.81 0.09 USD | |
| Cantabil Retail India Limited CANTABIL.BO | $234.25 2.83 USD |
+1.36
|
$19.59B 237.03M USD | $8.14K 98.5 USD | $228.45 2.76 USD | $235.55 2.85 USD | $19.59B 237.03M USD | 26.17 | $8.95 0.11 USD | |
| Lithium Power International Limited 24L.F | $0.33 0.36 USD |
0
|
$216.81M 237M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.81M 237M USD | 0 | $0 0 USD | |
| VietNam Holding Limited 2YL.F | $3.98 4.35 USD |
-0.5
|
$216.78M 236.97M USD | $250 273.28 USD | $3.98 4.35 USD | $3.98 4.35 USD | $216.78M 236.97M USD | 2.10 | $1.89 2.06 USD | |
| BF Investment Limited BFINVEST.BO | $519.85 6.29 USD |
-0.89
|
$19.58B 236.9M USD | $1.1K 13.33 USD | $518.8 6.28 USD | $529.4 6.4 USD | $19.58B 236.9M USD | 4.11 | $126.32 1.53 USD | |
| Saturn Oil & Gas Inc. SMKA.F | $1.05 1.15 USD |
+0.77
|
$216.7M 236.88M USD | $2K 2.19K USD | $1.05 1.15 USD | $1.05 1.15 USD | $216.7M 236.88M USD | 1.81 | $0.58 0.63 USD | |
| IMAGICA GROUP Inc. 6879.T | $792 5.35 USD |
0
|
$35.08B 236.82M USD | $728.8K 4.92K USD | $792 5.35 USD | $794 5.36 USD | $35.08B 236.82M USD | 48.76 | $16.24 0.11 USD | |
| VAM Investments SPAC B.V. VAM.AS | $10.3 11.26 USD |
0
|
$216.64M 236.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.64M 236.81M USD | 0 | $0 0 USD | |
| Bastide Le Confort Médical SA 0IP1.L | $29.5 32.25 USD |
+1.37
|
$216.54M 236.71M USD | $510 557.5 USD | $29.5 32.25 USD | $29.55 32.3 USD | $216.54M 236.71M USD | 16.12 | $1.83 2 USD | |
| JTC Inc. 950170.KQ | $6,060 4.57 USD |
+4.48
|
$313.58B 236.7M USD | $249.67K 188.46 USD | $5,730 4.33 USD | $6,110 4.61 USD | $313.58B 236.7M USD | 0 | $0 0 USD | |
| The RMR Group Inc. 26R.F | $12.7 13.88 USD |
-1.55
|
$216.49M 236.65M USD | $25 27.33 USD | $12.7 13.88 USD | $12.7 13.88 USD | $216.49M 236.65M USD | 11.98 | $1.06 1.16 USD | |
| ASSO INT HOTELS 0105.HK | $5.14 0.66 USD |
0
|
$1.85B 236.6M USD | $24K 3.07K USD | $5.13 0.66 USD | $5.14 0.66 USD | $1.85B 236.6M USD | 0 | -$1.58 -0.2 USD | |
| Iteris, Inc. FQH.SG | $6.51 7.12 USD |
0
|
$216.39M 236.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.39M 236.54M USD | 0 | $0 0 USD | |
| Southern Cross Gold Consolidated Limited MXR.F | $0.6899 0.75 USD |
0
|
$216.33M 236.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.33M 236.47M USD | 0 | $0 0 USD | |
| Takaoka Toko Co., Ltd. 6617.T | $2,182 14.73 USD |
+0.05
|
$35.02B 236.39M USD | $27.2K 183.61 USD | $2,173 14.67 USD | $2,207 14.9 USD | $35.02B 236.39M USD | 8.11 | $269.04 1.82 USD | |
| EMX Royalty Corporation 6E9.F | $1.98 2.16 USD |
+0.25
|
$216.2M 236.33M USD | $1.75K 1.91K USD | $1.98 2.16 USD | $1.98 2.16 USD | $216.2M 236.33M USD | 0 | $0 0 USD | |
| Dawonsys Co.,Ltd. 068240.KQ | $8,200 6.19 USD |
+2.24
|
$312.94B 236.22M USD | $144.65K 109.19 USD | $7,920 5.98 USD | $8,260 6.23 USD | $312.94B 236.22M USD | 0 | $0 0 USD | |
| PT. Gajah Tunggal Tbk GH8.F | $0.05 0.05 USD |
+1.05
|
$216.05M 236.17M USD | $343 374.95 USD | $0.05 0.05 USD | $0.05 0.05 USD | $216.05M 236.17M USD | 2.39 | $0.02 0.02 USD | |
| PT Indomobil Sukses Internasional Tbk IMAS.JK | $925 0.06 USD |
-0.54
|
$3.69T 236.1M USD | $369.6K 23.62 USD | $915 0.06 USD | $940 0.06 USD | $3.69T 236.1M USD | 26.88 | $34.41 0.002 USD | |
| Nippon Thompson Co., Ltd. 6480.T | $506 3.42 USD |
-0.39
|
$34.97B 236.03M USD | $97.1K 655.45 USD | $504 3.4 USD | $512 3.46 USD | $34.97B 236.03M USD | 35.09 | $14.42 0.1 USD | |
| Ravindra Energy Limited RELTD.BO | $109.25 1.32 USD |
-2.76
|
$19.51B 236M USD | $10K 120.92 USD | $109 1.32 USD | $112.7 1.36 USD | $19.51B 236M USD | 0 | -$3.82 -0.04 USD | |
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. 2ZO.F | $13.82 15.11 USD |
0
|
$215.84M 235.94M USD | $10 10.93 USD | $13.82 15.11 USD | $13.82 15.11 USD | $215.84M 235.94M USD | 4.53 | $3.05 3.33 USD | |
| Gentoo Media Inc. GIGSEK.ST | $27.65 2.7 USD |
0
|
$2.42B 235.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42B 235.92M USD | 0 | $0 0 USD | |
| Atos SE AXI.DE | $1.86 2.03 USD |
0
|
$215.82M 235.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.82M 235.92M USD | 0 | $0 0 USD | |
| LBG Media plc S83.DU | $1.02 1.11 USD |
-1.92
|
$215.8M 235.89M USD | $0 0 USD | $1.02 1.11 USD | $1.06 1.16 USD | $215.8M 235.89M USD | 0.0041 | $247.14 270.16 USD | |
| Terasaki Electric Co.,Ltd. 6637.T | $2,678 18.08 USD |
+3.88
|
$34.89B 235.53M USD | $43.9K 296.34 USD | $2,566 17.32 USD | $2,678 18.08 USD | $34.89B 235.53M USD | 8.59 | $311.45 2.1 USD | |
| LAC Co., Ltd. 3857.T | $1,156 7.8 USD |
0
|
$34.89B 235.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.89B 235.5M USD | 0 | $0 0 USD | |
| China Evergrande New Energy Vehicle EVGRF | $0.02 — |
0
|
$235.48M — | $100 — | $0.004 — | $0.004 — | $235.48M — | 0 | -$0.32 — | |
| Sinmag Equipment Corporation 1580.TWO | $147.5 4.69 USD |
+0.68
|
$7.41B 235.42M USD | $51.69K 1.64K USD | $146.5 4.66 USD | $148 4.7 USD | $7.41B 235.42M USD | 10.90 | $13.53 0.43 USD | |
| Seikagaku Corporation 4548.T | $639 4.31 USD |
-0.93
|
$34.88B 235.42M USD | $138.1K 932.21 USD | $638 4.31 USD | $651 4.39 USD | $34.88B 235.42M USD | 17.30 | $36.93 0.25 USD | |
| Buffalo Inc. 6676.T | $2,293 15.48 USD |
+0.61
|
$34.87B 235.36M USD | $52.6K 355.06 USD | $2,273 15.34 USD | $2,346 15.84 USD | $34.87B 235.36M USD | 10.20 | $224.71 1.52 USD | |
| Central Valley Community Bancorp CVCY | $19.89 — |
0
|
$235.33M — | $0 — | $0 — | $0 — | $235.33M — | 0 | $0 — | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $12,660 9.56 USD |
-5.03
|
$311.75B 235.32M USD | $4.19K 3.16 USD | $12,600 9.51 USD | $13,200 9.96 USD | $311.75B 235.32M USD | 0 | $0 0 USD | |
| VPower Group International Holdings Limited 2V3.F | $0.02999 0.03 USD |
0
|
$215.23M 235.28M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $215.23M 235.28M USD | 0 | $0 0 USD | |
| Chips&Media, Inc. 094360.KQ | $15,540 11.73 USD |
-1.71
|
$311.68B 235.27M USD | $60.1K 45.37 USD | $15,500 11.7 USD | $16,000 12.08 USD | $311.68B 235.27M USD | 0 | $0 0 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $74.8 2.38 USD |
+0.13
|
$7.4B 235.26M USD | $119.09K 3.78K USD | $74 2.35 USD | $75.4 2.4 USD | $7.4B 235.26M USD | 18.42 | $4.06 0.13 USD | |
| TIL Limited TIL.BO | $291.95 3.53 USD |
+5
|
$19.44B 235.25M USD | $34.95K 422.78 USD | $280.1 3.39 USD | $291.95 3.53 USD | $19.44B 235.25M USD | 2.14 | $136.19 1.65 USD | |
| TIL Limited TIL.NS | $290.72 3.52 USD |
+5
|
$19.44B 235.25M USD | $84.71K 1.02K USD | $281.5 3.41 USD | $290.72 3.52 USD | $19.44B 235.25M USD | 2.13 | $136.2 1.65 USD | |
| DP Eurasia N.V. D5P.F | $1.48 1.62 USD |
0
|
$215.15M 235.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.15M 235.19M USD | 0 | $0 0 USD | |
| PT Samator Indo Gas Tbk AGII.JK | $1,200 0.08 USD |
-2.44
|
$3.68T 235.16M USD | $313.4K 20.03 USD | $1,185 0.08 USD | $1,230 0.08 USD | $3.68T 235.16M USD | 35.33 | $33.96 0.002 USD | |
| MicroPort CardioFlow Medtech Corporation 72X.F | $0.05 0.05 USD |
-3.85
|
$215.11M 235.14M USD | $792 865.76 USD | $0.05 0.05 USD | $0.05 0.05 USD | $215.11M 235.14M USD | 0 | $0 0 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $3.98 0.11 USD |
+0.51
|
$8.35B 235.02M USD | $519.7K 14.62K USD | $3.94 0.11 USD | $4.02 0.11 USD | $8.35B 235.02M USD | 9.47 | $0.42 0.01 USD | |
| GSH Corporation Limited 0J61.SG | $0.08999 0.1 USD |
-2.59
|
$214.95M 234.97M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $214.95M 234.97M USD | 0 | $0 0 USD | |
| STUDIO ALICE Co.,Ltd. 2305.T | $2,048 13.82 USD |
+0.84
|
$34.78B 234.79M USD | $11.7K 78.98 USD | $2,030 13.7 USD | $2,048 13.82 USD | $34.78B 234.79M USD | 25.51 | $80.28 0.54 USD | |
| Nakayama Steel Works, Ltd. 5408.T | $642 4.33 USD |
-0.31
|
$34.78B 234.78M USD | $189.6K 1.28K USD | $642 4.33 USD | $648 4.37 USD | $34.78B 234.78M USD | 4.50 | $142.59 0.96 USD | |
| Oryzon Genomics ORYZF | $3.03 — |
0
|
$234.76M — | $5K — | $3.03 — | $3.03 — | $234.76M — | 0 | -$0.07 — | |
| Creaspac AB (publ) 2HD.F | $8.59 9.39 USD |
0
|
$214.75M 234.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.75M 234.75M USD | 0 | $0 0 USD | |
| CAC Holdings Corporation 4725.T | $2,036 13.74 USD |
+0.1
|
$34.78B 234.74M USD | $12.4K 83.7 USD | $2,035 13.74 USD | $2,049 13.83 USD | $34.78B 234.74M USD | 13.20 | $154.13 1.04 USD | |
| Sun-Wa Technos Corporation 8137.T | $2,290 15.46 USD |
+0.62
|
$34.76B 234.65M USD | $18.9K 127.58 USD | $2,282 15.4 USD | $2,304 15.55 USD | $34.76B 234.65M USD | 14.20 | $161.22 1.09 USD | |
| CHEMTRONICS.CO.,Ltd. 089010.KQ | $20,850 15.74 USD |
-1.42
|
$310.78B 234.59M USD | $98.4K 74.28 USD | $20,800 15.7 USD | $21,350 16.12 USD | $310.78B 234.59M USD | 0 | $0 0 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.BO | $209.3 2.53 USD |
+1.5
|
$19.38B 234.47M USD | $25.01K 302.6 USD | $205 2.48 USD | $210.5 2.55 USD | $19.38B 234.47M USD | 18.65 | $11.22 0.14 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||