Página de resultados 484 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Mobile Factory, Inc.
2MF.F
DE
|
€5.75 6.64 USD |
-0.86
|
€37.34M 43.1M USD | €15.00 17.32 USD | €5.75 6.64 USD | €5.75 6.64 USD | €37.34M 43.1M USD | 13.37 | €0.43 0.5 USD | ||
Neptune Digital Assets Corp.
1NW.F
DE
|
€0.29 0.34 USD |
+2.83
|
€37.33M 43.09M USD | €600.00 692.6 USD | €0.29 0.34 USD | €0.29 0.34 USD | €37.33M 43.09M USD | 0 | €0.00 0 USD | ||
HLV Limited
HLVLTD.NS
IN
|
₹5.40 0.07 USD |
+0.19
|
₹3.56B 43.07M USD | ₹281.92K 3.41K USD | ₹5.32 0.06 USD | ₹5.52 0.07 USD | ₹3.56B 43.07M USD | 77.14 | ₹0.07 0.0008 USD | ||
Secure, Inc.
Q58.F
DE
|
€6.00 6.93 USD |
-3.23
|
€37.29M 43.05M USD | €100.00 115.43 USD | €6.00 6.93 USD | €6.00 6.93 USD | €37.29M 43.05M USD | 27.27 | €0.22 0.25 USD | ||
Blue Ribbon Income Fund Ord
RBN-UN.TO
CA
|
CA$8.74 6.49 USD |
0
|
CA$58.00M 43.04M USD | CA$200.00 148.41 USD | CA$8.74 6.49 USD | CA$8.74 6.49 USD | CA$58.00M 43.04M USD | 9.71 | CA$0.90 0.67 USD | ||
PT Bintang Samudera Mandiri Lines Tbk
BSML.JK
ID
|
IDR 364.00 0.02 USD |
-6.67
|
IDR 673.48B 43.04M USD | IDR 40.80K 2.61 USD | IDR 364.00 0.02 USD | IDR 364.00 0.02 USD | IDR 673.48B 43.04M USD | 110.26 | IDR 3.30 0.0002 USD | ||
Xander International Corp.
6118.TWO
TW
|
NT$14.90 0.47 USD |
+0.34
|
NT$1.35B 43.03M USD | NT$105.16K 3.34K USD | NT$14.55 0.46 USD | NT$14.90 0.47 USD | NT$1.35B 43.03M USD | 87.64 | NT$0.17 0.005 USD | ||
Cheil Grinding Wheel Ind. Co., Ltd.
001560.KS
KR
|
₩8,580 6.48 USD |
-0.46
|
₩57B 43M USD | ₩4K 2.86 USD | ₩8,540 6.45 USD | ₩8,870 6.7 USD | ₩57B 43M USD | 0 | ₩0 0 USD | ||
Middlebury National
MDVT
US
|
$50.00 — |
0
|
$42.99M — | $1.30K — | $50.00 — | $50.00 — | $42.99M — | 12.25 | $4.08 — | ||
High Fashion International Limited
0608.HK
HK
|
HK$1.10 0.14 USD |
0
|
HK$336.18M 42.98M USD | HK$10.00K 1.28K USD | HK$1.10 0.14 USD | HK$1.10 0.14 USD | HK$336.18M 42.98M USD | 7.85 | HK$0.14 0.02 USD | ||
Karsten S.A.
CTKA3.SA
BR
|
R$34.16 6.92 USD |
0
|
R$211.98M 42.96M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$211.98M 42.96M USD | 3.54 | R$9.64 1.95 USD | ||
Norsemont Mining Inc.
LXZ1.F
DE
|
€0.42 0.48 USD |
+2.72
|
€37.20M 42.94M USD | €10.00K 11.54K USD | €0.42 0.48 USD | €0.42 0.48 USD | €37.20M 42.94M USD | 0 | -€0.11 -0.1 USD | ||
XTGlobal Infotech Limited
XTGLOBAL.BO
IN
|
₹26.46 0.32 USD |
+0.23
|
₹3.55B 42.94M USD | ₹134.00 1.62 USD | ₹26.45 0.32 USD | ₹27.00 0.33 USD | ₹3.55B 42.94M USD | 31.50 | ₹0.84 0.01 USD | ||
Ohmori Co.,Ltd.
1844.T
JP
|
¥372 2.29 USD |
-0.8
|
¥7B 42.93M USD | ¥142K 874.98 USD | ¥360 2.22 USD | ¥376 2.32 USD | ¥7B 42.93M USD | 10.48 | ¥35 0.22 USD | ||
|
Tree Island Steel
TWIRF
US
|
$1.66 — |
0
|
$42.90M — | $100.00 — | $1.68 — | $1.68 — | $42.90M — | 0 | -$0.19 — | ||
Daechang Solution Co., Ltd.
096350.KQ
KR
|
₩1,581 1.19 USD |
+1.15
|
₩57B 42.88M USD | ₩82K 61.93 USD | ₩1,505 1.14 USD | ₩1,599 1.21 USD | ₩57B 42.88M USD | 0 | ₩0 0 USD | ||
|
Mikikogyo Co., Ltd.
1718.T
JP
|
¥2,157 13.3 USD |
-2.66
|
¥7B 42.87M USD | ¥6K 38.85 USD | ¥2,146 13.23 USD | ¥2,225 13.72 USD | ¥7B 42.87M USD | 5.70 | ¥378 2.33 USD | ||
Lüks Kadife Ticaret ve Sanayi A.S.
LUKSK.IS
TR
|
TRY 48.74 1.53 USD |
+6
|
TRY 1.36B 42.86M USD | TRY 67.96K 2.13K USD | TRY 45.52 1.43 USD | TRY 48.82 1.53 USD | TRY 1.36B 42.86M USD | 65.86 | TRY 0.74 0.02 USD | ||
Gokul Refoils & Solvent Limited
GOKUL.BO
IN
|
₹35.78 0.43 USD |
+1.82
|
₹3.54B 42.85M USD | ₹13.95K 168.71 USD | ₹35.13 0.43 USD | ₹35.79 0.43 USD | ₹3.54B 42.85M USD | 17.20 | ₹2.08 0.03 USD | ||
|
YOUNGHWA TECH Co., Ltd.
265560.KQ
KR
|
₩5,310 4.01 USD |
+1.34
|
₩57B 42.85M USD | ₩29K 21.95 USD | ₩5,080 3.83 USD | ₩5,340 4.03 USD | ₩57B 42.85M USD | 0 | ₩0 0 USD | ||
EPCO Co.,Ltd.
2311.T
JP
|
¥779 4.8 USD |
+0.13
|
¥7B 42.84M USD | ¥11K 65.36 USD | ¥774 4.77 USD | ¥780 4.81 USD | ¥7B 42.84M USD | 17.55 | ¥44 0.27 USD | ||
HWA AG
H9W.DE
DE
|
€2.30 2.65 USD |
+2.22
|
€37.10M 42.83M USD | €1.00 1.15 USD | €2.30 2.65 USD | €2.30 2.65 USD | €37.10M 42.83M USD | 0 | -€0.58 -0.6 USD | ||
Lancer Orthodontics
LANZ
US
|
$0.04 — |
0
|
$42.82M — | $8.07K — | $0.00 — | $0.00 — | $42.82M — | 0 | $0.00 — | ||
|
Gokul Refoils & Solvent Limited
GOKUL.NS
IN
|
₹35.74 0.43 USD |
+0.52
|
₹3.54B 42.8M USD | ₹144.26K 1.75K USD | ₹35.01 0.42 USD | ₹35.74 0.43 USD | ₹3.54B 42.8M USD | 17.26 | ₹2.07 0.03 USD | ||
|
JOSAPAR Joaquim Oliveira S.A. Participações
JOPA3.SA
BR
|
R$19.95 4.04 USD |
0
|
R$211.12M 42.79M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$211.12M 42.79M USD | 14.25 | R$1.40 0.28 USD | ||
|
EF-ON Inc.
9514.T
JP
|
¥328 2.02 USD |
-0.91
|
¥7B 42.79M USD | ¥192K 1.18K USD | ¥322 1.99 USD | ¥334 2.06 USD | ¥7B 42.79M USD | 5.84 | ¥56 0.35 USD | ||
FORTEC Elektronik AG
FEV.DE
DE
|
€11.40 13.16 USD |
0
|
€37.05M 42.77M USD | €825.00 952.33 USD | €11.25 12.99 USD | €11.40 13.16 USD | €37.05M 42.77M USD | 63.33 | €0.18 0.21 USD | ||
|
Dongwon Metal Co., Ltd.
018500.KS
KR
|
₩1,212 0.91 USD |
-1.3
|
₩57B 42.77M USD | ₩35K 26.42 USD | ₩1,191 0.9 USD | ₩1,270 0.96 USD | ₩57B 42.77M USD | 0 | ₩0 0 USD | ||
Asia Green Energy Public Company Limited
AGE-R.BK
TH
|
THB 1.27 0.04 USD |
+0.79
|
THB 1.52B 42.76M USD | THB 605.80K 17.05K USD | THB 1.26 0.04 USD | THB 1.27 0.04 USD | THB 1.52B 42.76M USD | 3.96 | THB 0.32 0.009 USD | ||
Noveris Health Sciences
MYCOF
US
|
$0.73 — |
0
|
$42.74M — | $1.00K — | $0.80 — | $0.80 — | $42.74M — | 0.38 | $1.89 — | ||
HFB Financial
HFBA
US
|
$37.70 — |
0
|
$42.73M — | $100.00 — | $37.73 — | $37.73 — | $42.73M — | 9.26 | $4.07 — | ||
Mobile Factory, Inc.
3912.T
JP
|
¥1,067 6.58 USD |
-0.09
|
¥7B 42.72M USD | ¥3K 18.5 USD | ¥1,066 6.57 USD | ¥1,073 6.62 USD | ¥7B 42.72M USD | 13.51 | ¥79 0.49 USD | ||
|
Firetrade Engineering Public Company Limited
FTE-R.BK
TH
|
THB 2.30 0.06 USD |
+1.77
|
THB 1.52B 42.71M USD | THB 480.90K 13.53K USD | THB 2.18 0.06 USD | THB 2.30 0.06 USD | THB 1.52B 42.71M USD | 10.00 | THB 0.23 0.006 USD | ||
|
General Packer Co., Ltd.
6267.T
JP
|
¥4,115 25.37 USD |
-2.49
|
¥7B 42.7M USD | ¥700 4.32 USD | ¥4,115 25.37 USD | ¥4,220 26.02 USD | ¥7B 42.7M USD | 8.36 | ¥492 3.03 USD | ||
Delek Group Ltd.
DLEKG.TA
IL
|
ILA 8,063.00 23.51 USD |
-1.15
|
ILA 14.64B 42.69M USD | ILA 50.31K 146.69 USD | ILA 8,030.00 23.42 USD | ILA 8,200.00 23.91 USD | ILA 14.64B 42.69M USD | 57.18 | ILA 1.41 0.004 USD | ||
|
FOODWELL Co., Ltd.
005670.KQ
KR
|
₩5,840 4.41 USD |
-0.17
|
₩57B 42.66M USD | ₩11K 8.26 USD | ₩5,690 4.3 USD | ₩5,890 4.45 USD | ₩57B 42.66M USD | 0 | ₩0 0 USD | ||
MFO S.A.
MFO.WA
PL
|
PLN 25.40 6.46 USD |
0
|
PLN 167.83M 42.66M USD | PLN 479.00 121.75 USD | PLN 25.10 6.38 USD | PLN 25.60 6.51 USD | PLN 167.83M 42.66M USD | 13.58 | PLN 1.87 0.48 USD | ||
|
Softfront Holdings
2321.T
JP
|
¥133 0.82 USD |
-0.75
|
¥7B 42.63M USD | ¥178K 1.1K USD | ¥127 0.78 USD | ¥134 0.83 USD | ¥7B 42.63M USD | 0 | -¥2 -0.01 USD | ||
|
THECOO Inc.
4255.T
JP
|
¥3,265 20.13 USD |
-0.31
|
¥7B 42.62M USD | ¥4K 27.13 USD | ¥3,225 19.89 USD | ¥3,330 20.53 USD | ¥7B 42.62M USD | 16.52 | ¥198 1.22 USD | ||
Internetworking and Broadband Consulting Co.,Ltd.
3920.T
JP
|
¥1,242 7.66 USD |
+6.61
|
¥7B 42.56M USD | ¥43K 264.53 USD | ¥1,137 7.01 USD | ¥1,260 7.77 USD | ¥7B 42.56M USD | 20.77 | ¥60 0.37 USD | ||
|
PT Hotel Sahid Jaya International Tbk
SHID.JK
ID
|
IDR 595.00 0.04 USD |
-6.3
|
IDR 666.00B 42.56M USD | IDR 331.70K 21.2 USD | IDR 595.00 0.04 USD | IDR 700.00 0.04 USD | IDR 666.00B 42.56M USD | 86.10 | IDR 6.91 0.0004 USD | ||
Mentice AB (publ)
MNTC.ST
SE
|
SEK 15.50 1.51 USD |
0
|
SEK 435.95M 42.55M USD | SEK 3.07K 299.57 USD | SEK 15.35 1.5 USD | SEK 15.50 1.51 USD | SEK 435.95M 42.55M USD | 0 | -SEK 0.17 -0.01 USD | ||
|
Wemade Play Co., Ltd.
123420.KQ
KR
|
₩5,420 4.09 USD |
+2.26
|
₩56B 42.55M USD | ₩10K 7.74 USD | ₩5,130 3.87 USD | ₩5,590 4.22 USD | ₩56B 42.55M USD | 0 | ₩0 0 USD | ||
|
Better Life Group Co., LTD.
1805.TW
TW
|
NT$9.92 0.32 USD |
-0.3
|
NT$1.34B 42.54M USD | NT$96.05K 3.05K USD | NT$9.71 0.31 USD | NT$9.95 0.32 USD | NT$1.34B 42.54M USD | 76.30 | NT$0.13 0.004 USD | ||
|
StemCell Institute Inc.
7096.T
JP
|
¥685 4.22 USD |
+0.44
|
¥7B 42.53M USD | ¥7K 41.93 USD | ¥676 4.17 USD | ¥698 4.3 USD | ¥7B 42.53M USD | 46.53 | ¥15 0.09 USD | ||
|
Kimura Co.,Ltd.
7461.T
JP
|
¥465 2.87 USD |
-1.48
|
¥7B 42.53M USD | ¥5K 30.83 USD | ¥460 2.84 USD | ¥471 2.9 USD | ¥7B 42.53M USD | 9.38 | ¥50 0.31 USD | ||
|
Wonpoong Corporation
008370.KQ
KR
|
₩5,370 4.05 USD |
-1.83
|
₩56B 42.53M USD | ₩14K 10.3 USD | ₩5,370 4.05 USD | ₩5,540 4.18 USD | ₩56B 42.53M USD | 0 | ₩0 0 USD | ||
|
Otake Corporation
7434.T
JP
|
¥1,746 10.77 USD |
-1.02
|
¥7B 42.52M USD | ¥2K 9.25 USD | ¥1,736 10.7 USD | ¥1,749 10.78 USD | ¥7B 42.52M USD | 7.78 | ¥224 1.38 USD | ||
|
Quadrise Plc
8QF.SG
DE
|
€0.02 0.02 USD |
+54.55
|
€36.83M 42.52M USD | €0.00 0 USD | €0.01 0.01 USD | €0.02 0.02 USD | €36.83M 42.52M USD | 0 | €0.00 0 USD | ||
Marathon Bancorp
MBBC
US
|
$14.13 — |
-2.69
|
$42.50M — | $4.07K — | $14.10 — | $14.20 — | $42.50M — | 21.40 | $0.66 — |
|
|
ATA Creativity Global
3IZ.F
DE
|
€0.54 0.62 USD |
+1.89
|
€36.81M 42.49M USD | €90.00 103.89 USD | €0.54 0.62 USD | €0.54 0.62 USD | €36.81M 42.49M USD | 0 | -€0.19 -0.2 USD | ||
|
Wall to Wall Group AB
250.F
DE
|
€2.40 2.77 USD |
0
|
€36.81M 42.49M USD | €20.00 23.09 USD | €2.40 2.77 USD | €2.40 2.77 USD | €36.81M 42.49M USD | 0 | -€1.46 -1.6 USD | ||
Class Editori Spa
EDT1.F
DE
|
€0.11 0.13 USD |
0
|
€36.79M 42.47M USD | €5.00K 5.77K USD | €0.11 0.13 USD | €0.11 0.13 USD | €36.79M 42.47M USD | 0 | -€0.01 -0.01 USD | ||
PT PP Presisi Tbk
PPRE.JK
ID
|
IDR 65.00 0.0041 USD |
-5.8
|
IDR 664.58B 42.47M USD | IDR 15.23M 973 USD | IDR 65.00 0.0041 USD | IDR 70.00 0.0044 USD | IDR 664.58B 42.47M USD | 0 | -IDR 1,185.00 -0.07 USD | ||
|
Effecten-Spiegel AG
EFS3.MU
DE
|
€10.50 12.12 USD |
0
|
€36.79M 42.47M USD | €0.00 0 USD | €10.50 12.12 USD | €10.50 12.12 USD | €36.79M 42.47M USD | 14.78 | €0.71 0.82 USD | ||
Vantiva S.A.
TNM2.F
DE
|
€0.08 0.09 USD |
-6.95
|
€36.77M 42.45M USD | €44.00K 50.79K USD | €0.08 0.09 USD | €0.08 0.09 USD | €36.77M 42.45M USD | 0 | -€0.26 -0.3 USD | ||
Unimech Group Berhad
7091.KL
MY
|
MYR 1.37 0.29 USD |
0
|
MYR 199.56M 42.43M USD | MYR 0.00 0 USD | MYR 1.37 0.29 USD | MYR 1.37 0.29 USD | MYR 199.56M 42.43M USD | 9.78 | MYR 0.14 0.03 USD | ||
|
Arich Enterprise Co., Ltd.
4173.TWO
TW
|
NT$17.90 0.57 USD |
+1.42
|
NT$1.33B 42.42M USD | NT$111.32K 3.54K USD | NT$17.20 0.55 USD | NT$17.90 0.57 USD | NT$1.33B 42.42M USD | 22.37 | NT$0.80 0.03 USD | ||
|
Oricom Inc.
010470.KQ
KR
|
₩4,780 3.61 USD |
-0.21
|
₩56B 42.38M USD | ₩4K 2.87 USD | ₩4,720 3.56 USD | ₩4,815 3.63 USD | ₩56B 42.38M USD | 0 | ₩0 0 USD | ||
DNXCorp SE
ALDNX.PA
FR
|
€18.55 21.41 USD |
+1.64
|
€36.72M 42.38M USD | €68.00 78.49 USD | €18.50 21.36 USD | €18.55 21.41 USD | €36.72M 42.38M USD | 6.77 | €2.74 3.16 USD | ||
|
Bolak Company Limited
002760.KS
KR
|
₩957 0.72 USD |
-2.74
|
₩56B 42.32M USD | ₩94K 70.95 USD | ₩943 0.71 USD | ₩999 0.75 USD | ₩56B 42.32M USD | 0 | ₩0 0 USD | ||
Alterity Therapeutics Limited
PBN.F
DE
|
€0.16 0.18 USD |
+17.65
|
€36.66M 42.31M USD | €80.00 92.35 USD | €0.16 0.18 USD | €0.16 0.18 USD | €36.66M 42.31M USD | 0 | -€0.06 -0.06 USD | ||
Genenta Science S.p.A.
K5F.F
DE
|
€0.76 0.88 USD |
0
|
€36.64M 42.3M USD | €126.00 145.45 USD | €0.76 0.88 USD | €0.76 0.88 USD | €36.64M 42.3M USD | 0 | -€0.21 -0.2 USD | ||
The Cato Corporation
CO2A.F
DE
|
€1.84 2.12 USD |
+1.1
|
€36.64M 42.29M USD | €100.00 115.43 USD | €1.84 2.12 USD | €1.84 2.12 USD | €36.64M 42.29M USD | 0 | -€0.26 -0.3 USD | ||
|
Caprice Resources Limited
C3F.F
DE
|
€0.04 0.05 USD |
+25.37
|
€36.60M 42.25M USD | €17.60K 20.32K USD | €0.04 0.05 USD | €0.04 0.05 USD | €36.60M 42.25M USD | 0 | €0.00 0 USD | ||
RATH Aktiengesellschaft
RAT.VI
AT
|
€24.40 28.17 USD |
0
|
€36.60M 42.25M USD | €50.00 57.72 USD | €24.40 28.17 USD | €24.40 28.17 USD | €36.60M 42.25M USD | 0 | -€2.67 -3.08 USD | ||
|
PT Berlina Tbk
BRNA.JK
ID
|
IDR 500.00 0.03 USD |
+1.63
|
IDR 661.14B 42.25M USD | IDR 27.80K 1.78 USD | IDR 494.00 0.03 USD | IDR 500.00 0.03 USD | IDR 661.14B 42.25M USD | 0 | -IDR 5.25 -0.0003 USD | ||
|
Hevol Services Group Co. Limited
6093.HK
HK
|
HK$0.59 0.08 USD |
0
|
HK$330.40M 42.25M USD | HK$34.00K 4.35K USD | HK$0.58 0.07 USD | HK$0.58 0.07 USD | HK$330.40M 42.25M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Unitas DTVM S.A.
FLMA11.SA
BR
|
R$150.91 30.59 USD |
-1.04
|
R$208.36M 42.23M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$208.36M 42.23M USD | 0 | R$0.00 0 USD | ||
KR1 Plc
K4H.F
DE
|
€0.21 0.24 USD |
+0.98
|
€36.58M 42.23M USD | €27.91K 32.21K USD | €0.21 0.24 USD | €0.21 0.24 USD | €36.58M 42.23M USD | 0 | -€0.25 -0.2 USD | ||
|
Aarey Drugs & Pharmaceuticals Limited
AAREYDRUGS.NS
IN
|
₹109.49 1.32 USD |
+3.53
|
₹3.49B 42.22M USD | ₹71.79K 868.59 USD | ₹103.01 1.25 USD | ₹109.80 1.33 USD | ₹3.49B 42.22M USD | 72.50 | ₹1.51 0.02 USD | ||
|
BIT Computer Co., Ltd
032850.KQ
KR
|
₩3,840 2.9 USD |
-0.39
|
₩56B 42.22M USD | ₩40K 30.49 USD | ₩3,710 2.8 USD | ₩3,905 2.95 USD | ₩56B 42.22M USD | 0 | ₩0 0 USD | ||
|
Samchuly Bicycle Co., Ltd
024950.KQ
KR
|
₩4,655 3.51 USD |
-1.38
|
₩56B 42.19M USD | ₩54K 41.13 USD | ₩4,580 3.46 USD | ₩4,820 3.64 USD | ₩56B 42.19M USD | 0 | ₩0 0 USD | ||
|
Kikukawa Enterprise, Inc.
6346.T
JP
|
¥5,650 34.84 USD |
+0.53
|
¥7B 42.19M USD | ¥300 1.85 USD | ¥5,650 34.84 USD | ¥5,660 34.9 USD | ¥7B 42.19M USD | 32.95 | ¥171 1.06 USD | ||
|
The Kaneshita Construction Co.,Ltd.
1897.T
JP
|
¥3,250 20.04 USD |
-1.96
|
¥7B 42.18M USD | ¥300 1.85 USD | ¥3,250 20.04 USD | ¥3,305 20.38 USD | ¥7B 42.18M USD | 16.89 | ¥192 1.19 USD | ||
Greenwing Resources Ltd
R2FA.HM
DE
|
€0.07 0.08 USD |
0
|
€36.53M 42.17M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €36.53M 42.17M USD | 0 | -€0.01 -0.01 USD | ||
|
Aura Energy Limited
VU1.F
DE
|
€0.04 0.04 USD |
+1.13
|
€36.53M 42.16M USD | €2.00K 2.31K USD | €0.04 0.04 USD | €0.04 0.04 USD | €36.53M 42.16M USD | 0 | -€0.01 -0.01 USD | ||
BioRem
BIRMF
US
|
$2.60 — |
0
|
$42.13M — | $50.00 — | $3.08 — | $3.08 — | $42.13M — | 10.83 | $0.24 — | ||
|
Hatsuho Shouji Co.,Ltd.
7425.T
JP
|
¥1,035 6.38 USD |
-5.39
|
¥7B 42.12M USD | ¥137K 842.29 USD | ¥1,035 6.38 USD | ¥1,095 6.75 USD | ¥7B 42.12M USD | 8.13 | ¥127 0.78 USD | ||
|
Korea Electronic Certification Authority, Inc.
041460.KQ
KR
|
₩3,095 2.34 USD |
-0.48
|
₩56B 42.11M USD | ₩57K 43.02 USD | ₩3,030 2.29 USD | ₩3,135 2.37 USD | ₩56B 42.11M USD | 0 | ₩0 0 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.NS
IN
|
₹18.20 0.22 USD |
+0.5
|
₹3.48B 42.1M USD | ₹295.82K 3.58K USD | ₹17.36 0.21 USD | ₹18.30 0.22 USD | ₹3.48B 42.1M USD | 9.09 | ₹2.00 0.02 USD | ||
Qliro AB (publ)
2AI.F
DE
|
€1.07 1.23 USD |
-5.33
|
€36.47M 42.1M USD | €3.50K 4.04K USD | €1.07 1.23 USD | €1.07 1.23 USD | €36.47M 42.1M USD | 0 | -€0.07 -0.08 USD | ||
|
Harmoney Corp Limited
6DR.F
DE
|
€0.35 0.41 USD |
-3.28
|
€36.46M 42.09M USD | €0.00 0 USD | €0.35 0.41 USD | €0.35 0.41 USD | €36.46M 42.09M USD | 5.90 | €0.06 0.07 USD | ||
Moorim Paper Co., Ltd.
009200.KS
KR
|
₩1,340 1.01 USD |
+0.75
|
₩56B 42.09M USD | ₩27K 20.01 USD | ₩1,323 1 USD | ₩1,358 1.03 USD | ₩56B 42.09M USD | 0 | ₩0 0 USD | ||
MeVis Medical Solutions AG
M3V.F
DE
|
€19.70 22.74 USD |
0
|
€36.44M 42.07M USD | €110.00 126.98 USD | €19.50 22.51 USD | €19.70 22.74 USD | €36.44M 42.07M USD | 46.90 | €0.42 0.48 USD | ||
|
Sahyadri Industries Limited
SAHYADRI.BO
IN
|
₹317.45 3.84 USD |
-1.72
|
₹3.47B 42.04M USD | ₹139.00 1.68 USD | ₹312.25 3.78 USD | ₹332.60 4.02 USD | ₹3.47B 42.04M USD | 7.53 | ₹42.15 0.51 USD | ||
|
FarGlory Hotel Co.,Ltd
2712.TW
TW
|
NT$12.60 0.4 USD |
-1.56
|
NT$1.32B 42.04M USD | NT$7.14K 227 USD | NT$12.40 0.39 USD | NT$12.80 0.41 USD | NT$1.32B 42.04M USD | 0 | -NT$0.26 -0.008 USD | ||
|
MDX Public Company Limited
MDX-R.BK
TH
|
THB 3.14 0.09 USD |
+3.97
|
THB 1.49B 42.02M USD | THB 248.60K 6.99K USD | THB 2.98 0.08 USD | THB 3.16 0.09 USD | THB 1.49B 42.02M USD | 44.85 | THB 0.07 0.001 USD | ||
|
Heungkuk Metaltech Co.,Ltd.
010240.KQ
KR
|
₩4,845 3.66 USD |
-0.1
|
₩56B 42M USD | ₩8K 5.88 USD | ₩4,800 3.62 USD | ₩4,850 3.66 USD | ₩56B 42M USD | 0 | ₩0 0 USD | ||
|
Avonmore Capital & Management Services Limited
AVONMORE.BO
IN
|
₹12.30 0.15 USD |
+0.41
|
₹3.47B 41.99M USD | ₹5.57K 67.41 USD | ₹12.07 0.15 USD | ₹12.67 0.15 USD | ₹3.47B 41.99M USD | 21.20 | ₹0.58 0.007 USD | ||
Cellid, Co., Ltd.
299660.KQ
KR
|
₩1,817 1.37 USD |
+3.83
|
₩56B 41.98M USD | ₩199K 149.94 USD | ₩1,710 1.29 USD | ₩1,827 1.38 USD | ₩56B 41.98M USD | 0 | ₩0 0 USD | ||
|
J-MAX Co.,Ltd.
3422.T
JP
|
¥593 3.66 USD |
+0.85
|
¥7B 41.98M USD | ¥86K 531.52 USD | ¥575 3.55 USD | ¥600 3.7 USD | ¥7B 41.98M USD | 3.58 | ¥165 1.02 USD | ||
|
G.I. Tech Co., Ltd.
382480.KQ
KR
|
₩1,450 1.09 USD |
+0.07
|
₩56B 41.97M USD | ₩91K 68.91 USD | ₩1,384 1.04 USD | ₩1,450 1.09 USD | ₩56B 41.97M USD | 0 | ₩0 0 USD | ||
|
TOMATOSYSTEM Co.,Ltd.
393210.KQ
KR
|
₩3,615 2.73 USD |
+6.32
|
₩56B 41.97M USD | ₩7M 5.41K USD | ₩3,185 2.4 USD | ₩4,000 3.02 USD | ₩56B 41.97M USD | 0 | ₩0 0 USD | ||
|
NATTY SWANKY holdings Co.,Ltd.
7674.T
JP
|
¥2,760 17.02 USD |
-0.43
|
¥7B 41.97M USD | ¥2K 14.8 USD | ¥2,760 17.02 USD | ¥2,785 17.17 USD | ¥7B 41.97M USD | 0 | -¥220 -1.3 USD | ||
|
Haesung Optics Co., Ltd.
076610.KQ
KR
|
₩939 0.71 USD |
-0.11
|
₩56B 41.96M USD | ₩423K 314.22 USD | ₩898 0.68 USD | ₩965 0.73 USD | ₩56B 41.96M USD | 0 | ₩0 0 USD | ||
Delta Group Nyilvánosan Mukodo Részvénytársaság
DELTA.BD
HU
|
HUF 39.60 0.11 USD |
+1.54
|
HUF 15.17B 41.95M USD | HUF 42.19K 116.69 USD | HUF 38.50 0.11 USD | HUF 39.90 0.11 USD | HUF 15.17B 41.95M USD | 0 | -HUF 2.32 -0.006 USD | ||
|
Asian Phytoceuticals Public Company Limited
APCO.BK
TH
|
THB 2.50 0.07 USD |
0
|
THB 1.49B 41.87M USD | THB 134.60K 2.94K USD | THB 2.46 0.07 USD | THB 2.50 0.07 USD | THB 1.49B 41.87M USD | 27.55 | THB 0.09 0.002 USD | ||
|
Asian Phytoceuticals Public Company Limited
APCO-R.BK
TH
|
THB 2.48 0.07 USD |
-0.8
|
THB 1.49B 41.87M USD | THB 104.60K 2.94K USD | THB 2.46 0.07 USD | THB 2.50 0.07 USD | THB 1.49B 41.87M USD | 13.77 | THB 0.18 0.005 USD | ||
|
Southwest Securities International Securities Limited
TJV.F
DE
|
€0.00 0.0046 USD |
0
|
€36.26M 41.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.26M 41.86M USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
