Página de resultados 484 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Senzime AB (publ)
6YC.F
DE
|
€0.23 0.27 USD |
+3.53
|
€36.87M 42.56M USD | €17.00K 19.62K USD | €0.22 0.26 USD | €0.24 0.27 USD | €36.87M 42.56M USD | 0 | -€0.07 -0.08 USD | ||
Nahar Capital and Financial Services Limited
NAHARCAP.BO
IN
|
₹210.05 2.54 USD |
0
|
₹3.52B 42.56M USD | ₹360.00 4.36 USD | ₹208.00 2.52 USD | ₹213.95 2.59 USD | ₹3.52B 42.56M USD | 2.95 | ₹71.11 0.86 USD | ||
Asian Phytoceuticals Public Company Limited
APCO.BK
TH
|
THB 2.52 0.07 USD |
+0.8
|
THB 1.51B 42.54M USD | THB 130.00K 3.66K USD | THB 2.48 0.07 USD | THB 2.52 0.07 USD | THB 1.51B 42.54M USD | 27.99 | THB 0.09 0.002 USD | ||
|
Asian Phytoceuticals Public Company Limited
APCO-R.BK
TH
|
THB 2.52 0.07 USD |
+0.8
|
THB 1.51B 42.54M USD | THB 130.00K 3.66K USD | THB 2.48 0.07 USD | THB 2.52 0.07 USD | THB 1.51B 42.54M USD | 13.99 | THB 0.18 0.005 USD | ||
MeVis Medical Solutions AG
M3V.F
DE
|
€19.90 22.97 USD |
0
|
€36.81M 42.49M USD | €110.00 126.98 USD | €19.60 22.62 USD | €19.90 22.97 USD | €36.81M 42.49M USD | 51.02 | €0.39 0.45 USD | ||
The Tel-Aviv Stock Exchange Ltd.
TASE.TA
IL
|
ILA 15,650.00 45.63 USD |
+0.71
|
ILA 14.57B 42.49M USD | ILA 649.29K 1.89K USD | ILA 15,000.00 43.74 USD | ILA 16,060.00 46.83 USD | ILA 14.57B 42.49M USD | 57.32 | ILA 2.73 0.007 USD | ||
Effecten-Spiegel AG
EFS3.MU
DE
|
€10.50 12.12 USD |
-1.87
|
€36.79M 42.47M USD | €200.00 230.87 USD | €10.50 12.12 USD | €10.70 12.35 USD | €36.79M 42.47M USD | 14.78 | €0.71 0.82 USD | ||
|
Effecten-Spiegel AG
EFS3.SG
DE
|
€10.50 12.12 USD |
-1.87
|
€36.79M 42.47M USD | €372.00 429.41 USD | €10.40 12.01 USD | €10.70 12.35 USD | €36.79M 42.47M USD | 14.58 | €0.72 0.83 USD | ||
Ctac N.V.
CTAC.AS
NL
|
€2.60 3 USD |
-1.89
|
€36.79M 42.47M USD | €1.22K 1.41K USD | €2.60 3 USD | €2.65 3.06 USD | €36.79M 42.47M USD | 10.40 | €0.25 0.29 USD | ||
AGOS Co., Ltd.
175140.KQ
KR
|
₩2,255 1.7 USD |
+1.58
|
₩56B 42.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56B 42.46M USD | 0 | ₩0 0 USD | ||
Unimech Group Berhad
7091.KL
MY
|
MYR 1.37 0.29 USD |
0
|
MYR 199.60M 42.44M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 199.60M 42.44M USD | 9.78 | MYR 0.14 0.03 USD | ||
MeVis Medical Solutions AG
M3V.DE
DE
|
€20.20 23.32 USD |
0
|
€36.76M 42.44M USD | €5.00 5.77 USD | €19.90 22.97 USD | €20.20 23.32 USD | €36.76M 42.44M USD | 51.79 | €0.39 0.45 USD | ||
Ginni Filaments Limited
GINNIFILA.NS
IN
|
₹40.94 0.5 USD |
+1.39
|
₹3.51B 42.42M USD | ₹18.46K 223.29 USD | ₹40.12 0.49 USD | ₹41.95 0.51 USD | ₹3.51B 42.42M USD | 9.93 | ₹4.12 0.05 USD | ||
Manaksia Limited
MANAKSIA.NS
IN
|
₹53.49 0.65 USD |
+3.06
|
₹3.51B 42.41M USD | ₹13.22K 159.93 USD | ₹52.00 0.63 USD | ₹53.99 0.65 USD | ₹3.51B 42.41M USD | 5.72 | ₹9.34 0.11 USD | ||
Grandstand Limited
6WH.F
DE
|
€1.03 1.19 USD |
-7.19
|
€36.74M 42.41M USD | €318.00 367.08 USD | €1.03 1.19 USD | €1.03 1.19 USD | €36.74M 42.41M USD | 0 | -€0.87 -1.004 USD | ||
|
Woory Industrial Co., Ltd.
215360.KQ
KR
|
₩6,150 4.64 USD |
+0.16
|
₩56B 42.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56B 42.39M USD | 0 | ₩0 0 USD | ||
|
Banswara Syntex Limited
BANSWRAS.NS
IN
|
₹102.34 1.24 USD |
+2.51
|
₹3.50B 42.38M USD | ₹23.11K 279.62 USD | ₹98.11 1.19 USD | ₹104.97 1.27 USD | ₹3.50B 42.38M USD | 9.41 | ₹10.87 0.13 USD | ||
Nippon Ichi Software, Inc.
3851.T
JP
|
¥1,358 8.37 USD |
-4.23
|
¥7B 42.37M USD | ¥59K 363.19 USD | ¥1,344 8.29 USD | ¥1,413 8.71 USD | ¥7B 42.37M USD | 0 | -¥29 -0.1 USD | ||
Manaksia Limited
MANAKSIA.BO
IN
|
₹53.40 0.65 USD |
+2.06
|
₹3.50B 42.34M USD | ₹1.52K 18.43 USD | ₹52.32 0.63 USD | ₹53.40 0.65 USD | ₹3.50B 42.34M USD | 5.77 | ₹9.24 0.11 USD | ||
|
CELM,Inc.
7367.T
JP
|
¥323 1.99 USD |
+1.89
|
¥7B 42.28M USD | ¥1K 8.63 USD | ¥318 1.96 USD | ¥323 1.99 USD | ¥7B 42.28M USD | 12.33 | ¥26 0.16 USD | ||
Silver Life Co., Ltd.
9262.T
JP
|
¥627 3.87 USD |
-2.94
|
¥7B 42.27M USD | ¥56K 342.22 USD | ¥627 3.87 USD | ¥646 3.98 USD | ¥7B 42.27M USD | 8.56 | ¥73 0.45 USD | ||
Agrometal S.A.I.
AGRO.BA
AR
|
ARS 29.80 0.04 USD |
-1.65
|
ARS 35.76B 42.27M USD | ARS 1.48M 1.74K USD | ARS 29.50 0.03 USD | ARS 30.90 0.04 USD | ARS 35.76B 42.27M USD | 22.57 | ARS 1.32 0.001 USD | ||
|
NeoImmuneTech, Inc.
950220.KQ
KR
|
₩1,670 1.26 USD |
+3.99
|
₩56B 42.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56B 42.26M USD | 0 | ₩0 0 USD | ||
RATH Aktiengesellschaft
RAT.VI
AT
|
€24.40 28.17 USD |
0
|
€36.60M 42.25M USD | €50.00 57.72 USD | €24.40 28.17 USD | €24.40 28.17 USD | €36.60M 42.25M USD | 0 | -€2.67 -3.08 USD | ||
Solasia Pharma K.K.
9SO.F
DE
|
€0.13 0.15 USD |
0
|
€36.58M 42.23M USD | €369.00 425.95 USD | €0.13 0.15 USD | €0.13 0.15 USD | €36.58M 42.23M USD | 0 | -€0.02 -0.02 USD | ||
|
TPBI Public Company Limited
TPBI-R.BK
TH
|
THB 3.60 0.1 USD |
-0.55
|
THB 1.50B 42.23M USD | THB 20.70K 582.44 USD | THB 3.60 0.1 USD | THB 3.64 0.1 USD | THB 1.50B 42.23M USD | 6.66 | THB 0.54 0.02 USD | ||
Koge Micro Tech Co., Ltd.
4568.TWO
TW
|
NT$41.60 1.32 USD |
+0.6
|
NT$1.33B 42.21M USD | NT$34.42K 1.09K USD | NT$41.00 1.3 USD | NT$41.85 1.33 USD | NT$1.33B 42.21M USD | 22.73 | NT$1.83 0.06 USD | ||
|
Wonpoong Corporation
008370.KQ
KR
|
₩5,330 4.02 USD |
-0.37
|
₩56B 42.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56B 42.21M USD | 0 | ₩0 0 USD | ||
|
Mingfa Group (International) Company Limited
8MG.F
DE
|
€0.01 0.0069 USD |
0
|
€36.56M 42.2M USD | €100.00 115.43 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €36.56M 42.2M USD | 0 | -€0.03 -0.03 USD | ||
|
Tokyo Cosmos Electric Co., Ltd.
6772.T
JP
|
¥1,012 6.24 USD |
-1.27
|
¥7B 42.19M USD | ¥300 1.85 USD | ¥1,012 6.24 USD | ¥1,027 6.33 USD | ¥7B 42.19M USD | 809.60 | ¥1 0.007 USD | ||
|
Otake Corporation
7434.T
JP
|
¥1,744 10.75 USD |
+0.75
|
¥7B 42.18M USD | ¥1K 8.63 USD | ¥1,733 10.69 USD | ¥1,744 10.75 USD | ¥7B 42.18M USD | 7.42 | ¥235 1.45 USD | ||
|
Arich Enterprise Co., Ltd.
4173.TWO
TW
|
NT$17.80 0.57 USD |
+0.56
|
NT$1.33B 42.18M USD | NT$32.30K 1.03K USD | NT$17.65 0.56 USD | NT$17.90 0.57 USD | NT$1.33B 42.18M USD | 22.24 | NT$0.80 0.03 USD | ||
coconala Inc.
4176.T
JP
|
¥305 1.88 USD |
0
|
¥7B 42.17M USD | ¥239K 1.47K USD | ¥301 1.86 USD | ¥309 1.91 USD | ¥7B 42.17M USD | 15.18 | ¥20 0.12 USD | ||
Vantiva S.A.
TNM2.F
DE
|
€0.07 0.09 USD |
-6.64
|
€36.53M 42.16M USD | €44.00K 50.79K USD | €0.07 0.09 USD | €0.08 0.1 USD | €36.53M 42.16M USD | 0 | -€0.28 -0.3 USD | ||
BioRem
BIRMF
US
|
$2.60 — |
0
|
$42.13M — | $50.00 — | $3.08 — | $3.08 — | $42.13M — | 10.83 | $0.24 — | ||
|
Tongyang Pile Inc.
228340.KQ
KR
|
₩2,790 2.11 USD |
0
|
₩56B 42.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56B 42.12M USD | 0 | ₩0 0 USD | ||
|
V-One Tech Co., Ltd.
251630.KQ
KR
|
₩3,535 2.67 USD |
-1.26
|
₩56B 42.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56B 42.12M USD | 0 | ₩0 0 USD | ||
|
XEXYMIX Corporation
337930.KQ
KR
|
₩1,904 1.44 USD |
0
|
₩56B 42.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56B 42.11M USD | 0 | ₩0 0 USD | ||
|
Gelion plc
X0S.F
DE
|
€0.16 0.18 USD |
0
|
€36.48M 42.11M USD | €100.00 115.43 USD | €0.16 0.18 USD | €0.16 0.18 USD | €36.48M 42.11M USD | 0 | -€0.04 -0.04 USD | ||
|
GP Petroleums Limited
GULFPETRO.BO
IN
|
₹68.24 0.83 USD |
+3.47
|
₹3.48B 42.09M USD | ₹19.39K 234.53 USD | ₹63.00 0.76 USD | ₹68.60 0.83 USD | ₹3.48B 42.09M USD | 8.56 | ₹7.97 0.1 USD | ||
|
Uniform Next Co., Ltd.
3566.T
JP
|
¥675 4.16 USD |
+0.15
|
¥7B 42.09M USD | ¥2K 11.72 USD | ¥667 4.11 USD | ¥675 4.16 USD | ¥7B 42.09M USD | 11.85 | ¥57 0.35 USD | ||
|
Delta Group Nyilvánosan Mukodo Részvénytársaság
E8E4.F
DE
|
€0.10 0.11 USD |
+1.6
|
€36.46M 42.09M USD | €2.53K 2.91K USD | €0.10 0.11 USD | €0.10 0.11 USD | €36.46M 42.09M USD | 0 | €0.00 0 USD | ||
|
Premium Snacks Nordic AB (publ)
N3K.F
DE
|
€2.68 3.09 USD |
+1.13
|
€36.45M 42.08M USD | €5.00 5.77 USD | €2.68 3.09 USD | €2.68 3.09 USD | €36.45M 42.08M USD | 14.88 | €0.18 0.21 USD | ||
|
GP Petroleums Limited
GULFPETRO.NS
IN
|
₹68.21 0.83 USD |
+4.36
|
₹3.48B 42.07M USD | ₹382.65K 4.63K USD | ₹62.50 0.76 USD | ₹68.62 0.83 USD | ₹3.48B 42.07M USD | 8.55 | ₹7.97 0.1 USD | ||
|
TegoScience Inc.
191420.KQ
KR
|
₩6,960 5.25 USD |
+2.35
|
₩56B 42.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56B 42.06M USD | 0 | ₩0 0 USD | ||
Canlan Ice Sports Corp.
ICE.TO
CA
|
CA$4.25 3.15 USD |
-3.41
|
CA$56.68M 42.06M USD | CA$10.51K 7.8K USD | CA$4.25 3.15 USD | CA$4.30 3.19 USD | CA$56.68M 42.06M USD | 14.65 | CA$0.29 0.22 USD | ||
|
Showa System Engineering Corporation
4752.T
JP
|
¥1,592 9.82 USD |
0
|
¥7B 42.03M USD | ¥800 4.93 USD | ¥1,589 9.8 USD | ¥1,596 9.84 USD | ¥7B 42.03M USD | 8.54 | ¥186 1.15 USD | ||
Sportsman's Warehouse Holdings, Inc.
06S.F
DE
|
€0.93 1.07 USD |
-1.59
|
€36.40M 42.02M USD | €1.70K 1.96K USD | €0.93 1.07 USD | €0.93 1.07 USD | €36.40M 42.02M USD | 0 | -€1.03 -1.1 USD | ||
|
NATTY SWANKY holdings Co.,Ltd.
7674.T
JP
|
¥2,761 17.02 USD |
-0.14
|
¥7B 41.98M USD | ¥2K 12.33 USD | ¥2,761 17.02 USD | ¥2,799 17.26 USD | ¥7B 41.98M USD | 0 | -¥220 -1.3 USD | ||
|
Elcomtec Co., Ltd
037950.KQ
KR
|
₩3,295 2.49 USD |
+3.13
|
₩56B 41.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56B 41.98M USD | 0 | ₩0 0 USD | ||
Theralase Technologies Inc.
TTX.F
DE
|
€0.12 0.14 USD |
-2.5
|
€36.33M 41.93M USD | €142.04K 163.96K USD | €0.12 0.14 USD | €0.12 0.14 USD | €36.33M 41.93M USD | 0 | -€0.01 -0.01 USD | ||
|
TagMaster AB (publ)
2I40.F
DE
|
€2.48 2.86 USD |
0
|
€36.33M 41.93M USD | €35.00 40.4 USD | €2.48 2.86 USD | €2.48 2.86 USD | €36.33M 41.93M USD | 11.27 | €0.22 0.25 USD | ||
China Success Finance Group Holdings Limited
3623.HK
HK
|
HK$0.52 0.07 USD |
-3.7
|
HK$327.94M 41.93M USD | HK$2.00K 255.73 USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$327.94M 41.93M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Nam Hwa Construction Co.,Ltd
091590.KQ
KR
|
₩4,730 3.57 USD |
+0.64
|
₩56B 41.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56B 41.92M USD | 0 | ₩0 0 USD | ||
|
GL Pharm Tech Corp.
204840.KQ
KR
|
₩3,580 2.7 USD |
0
|
₩56B 41.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56B 41.91M USD | 0 | ₩0 0 USD | ||
|
Samebest Co., LTD.
8489.TWO
TW
|
NT$22.00 0.7 USD |
+2.56
|
NT$1.32B 41.91M USD | NT$29.31K 931.27 USD | NT$21.35 0.68 USD | NT$22.00 0.7 USD | NT$1.32B 41.91M USD | 40.00 | NT$0.55 0.02 USD | ||
|
Sun Rise E&T Corporation
1343.TWO
TW
|
NT$32.55 1.03 USD |
-8.44
|
NT$1.32B 41.9M USD | NT$61.15K 1.94K USD | NT$31.00 0.99 USD | NT$34.50 1.1 USD | NT$1.32B 41.9M USD | 0 | -NT$0.98 -0.03 USD | ||
|
Kothari Products Limited
KOTHARIPRO.BO
IN
|
₹58.00 0.7 USD |
+0.97
|
₹3.46B 41.88M USD | ₹163.00 1.97 USD | ₹57.70 0.7 USD | ₹58.00 0.7 USD | ₹3.46B 41.88M USD | 17.00 | ₹3.41 0.04 USD | ||
|
Southwest Securities International Securities Limited
TJV.F
DE
|
€0.00 0.0046 USD |
0
|
€36.26M 41.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.26M 41.86M USD | 0 | €0.00 0 USD | ||
|
KSIGN Co.,Ltd.
192250.KQ
KR
|
₩8,480 6.4 USD |
+4.56
|
₩55B 41.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.86M USD | 0 | ₩0 0 USD | ||
|
Kothari Products Limited
KOTHARIPRO.NS
IN
|
₹57.96 0.7 USD |
+0.91
|
₹3.46B 41.85M USD | ₹3.14K 37.95 USD | ₹57.25 0.69 USD | ₹59.25 0.72 USD | ₹3.46B 41.85M USD | 16.99 | ₹3.41 0.04 USD | ||
|
Sungwon Ener Tech Co., Ltd.
340930.KQ
KR
|
₩806 0.61 USD |
0
|
₩55B 41.84M USD | ₩0 0 USD | ₩806 0.61 USD | ₩806 0.61 USD | ₩55B 41.84M USD | 0 | ₩0 0 USD | ||
|
FLECT Co., Ltd.
4414.T
JP
|
¥1,256 7.74 USD |
+2.03
|
¥7B 41.84M USD | ¥31K 189.92 USD | ¥1,208 7.45 USD | ¥1,258 7.76 USD | ¥7B 41.84M USD | 11.86 | ¥106 0.65 USD | ||
|
Halcyon Technology Public Company Limited
HTECH-R.BK
TH
|
THB 4.62 0.13 USD |
0
|
THB 1.49B 41.83M USD | THB 182.50K 5.14K USD | THB 4.58 0.13 USD | THB 4.64 0.13 USD | THB 1.49B 41.83M USD | 25.66 | THB 0.18 0.005 USD | ||
|
Almado, Inc.
4932.T
JP
|
¥733 4.52 USD |
-0.27
|
¥7B 41.82M USD | ¥6K 38.85 USD | ¥732 4.51 USD | ¥738 4.55 USD | ¥7B 41.82M USD | 7.27 | ¥101 0.62 USD | ||
|
Tplex Co., Ltd.
081150.KQ
KR
|
₩2,390 1.8 USD |
-0.83
|
₩55B 41.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.82M USD | 0 | ₩0 0 USD | ||
Autoline Industries Limited
AUTOIND.BO
IN
|
₹76.18 0.92 USD |
+3.32
|
₹3.46B 41.82M USD | ₹2.80K 33.85 USD | ₹73.28 0.89 USD | ₹76.91 0.93 USD | ₹3.46B 41.82M USD | 8.66 | ₹8.79 0.11 USD | ||
DNXCorp SE
ALDNX.PA
FR
|
€18.30 21.12 USD |
-0.81
|
€36.22M 41.81M USD | €163.00 188.16 USD | €18.15 20.95 USD | €18.60 21.47 USD | €36.22M 41.81M USD | 6.72 | €2.72 3.14 USD | ||
OTRS AG
TR9.F
DE
|
€18.90 21.82 USD |
0
|
€36.22M 41.81M USD | €10.00 11.54 USD | €18.90 21.82 USD | €18.90 21.82 USD | €36.22M 41.81M USD | 0 | -€0.46 -0.5 USD | ||
|
Hotel Royal Chihpen
5704.TWO
TW
|
NT$22.35 0.71 USD |
+1.13
|
NT$1.32B 41.8M USD | NT$1.16K 36.95 USD | NT$22.35 0.71 USD | NT$22.35 0.71 USD | NT$1.32B 41.8M USD | 79.82 | NT$0.28 0.008 USD | ||
|
G.I. Tech Co., Ltd.
382480.KQ
KR
|
₩1,444 1.09 USD |
-0.62
|
₩55B 41.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.8M USD | 0 | ₩0 0 USD | ||
|
Tokyo Automatic Machinery Works, Ltd.
6360.T
JP
|
¥4,830 29.78 USD |
0
|
¥7B 41.8M USD | ¥900 5.55 USD | ¥4,830 29.78 USD | ¥4,830 29.78 USD | ¥7B 41.8M USD | 10.27 | ¥470 2.9 USD | ||
|
ADR Biomedical Holdings Inc.
3750.T
JP
|
¥759 4.68 USD |
+0.66
|
¥7B 41.78M USD | ¥6K 34.53 USD | ¥745 4.59 USD | ¥759 4.68 USD | ¥7B 41.78M USD | 0 | -¥63 -0.3 USD | ||
|
S&S Power Switchgear Limited
S&SPOWER.BO
IN
|
₹279.80 3.39 USD |
+1.38
|
₹3.45B 41.78M USD | ₹5.00 0.06 USD | ₹279.65 3.38 USD | ₹287.05 3.47 USD | ₹3.45B 41.78M USD | 46.94 | ₹5.96 0.07 USD | ||
Devolver Digital, Inc.
8CO.DU
DE
|
€0.08 0.09 USD |
0
|
€36.19M 41.77M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €36.19M 41.77M USD | 0 | -€0.03 -0.03 USD | ||
|
Korea Electronic Certification Authority, Inc.
041460.KQ
KR
|
₩3,070 2.32 USD |
+0.99
|
₩55B 41.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.76M USD | 0 | ₩0 0 USD | ||
PhoneX
PXHI
US
|
$1.20 — |
-14.29
|
$41.75M — | $1.80K — | $1.20 — | $1.20 — | $41.75M — | 0 | -$1.17 — | ||
|
Tidehold Development Co., Ltd.
9902.TW
TW
|
NT$13.40 0.43 USD |
+1.13
|
NT$1.31B 41.75M USD | NT$52.50K 1.67K USD | NT$13.25 0.42 USD | NT$13.65 0.43 USD | NT$1.31B 41.75M USD | 22.71 | NT$0.59 0.02 USD | ||
|
Universal Textile Co., Ltd.
1445.TW
TW
|
NT$10.05 0.32 USD |
+0.5
|
NT$1.31B 41.73M USD | NT$25.26K 802.64 USD | NT$10.00 0.32 USD | NT$10.10 0.32 USD | NT$1.31B 41.73M USD | 0 | -NT$0.69 -0.02 USD | ||
|
SGC E&C Co., Ltd.
016250.KQ
KR
|
₩10,990 8.3 USD |
+1.67
|
₩55B 41.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.71M USD | 0 | ₩0 0 USD | ||
Beaglee Inc.
3981.T
JP
|
¥1,209 7.45 USD |
+0.58
|
¥7B 41.7M USD | ¥3K 16.03 USD | ¥1,199 7.39 USD | ¥1,209 7.45 USD | ¥7B 41.7M USD | 10.25 | ¥118 0.73 USD | ||
|
Nirvana Development Public Company Limited
NVD.BK
TH
|
THB 0.80 0.02 USD |
0
|
THB 1.48B 41.69M USD | THB 28.40K 799.1 USD | THB 0.79 0.02 USD | THB 0.81 0.02 USD | THB 1.48B 41.69M USD | 7.27 | THB 0.11 0.003 USD | ||
|
Nirvana Development Public Company Limited
NVD-R.BK
TH
|
THB 0.80 0.02 USD |
0
|
THB 1.48B 41.69M USD | THB 28.30K 796.29 USD | THB 0.79 0.02 USD | THB 0.81 0.02 USD | THB 1.48B 41.69M USD | 8.00 | THB 0.10 0.002 USD | ||
|
Koan Hao Technology Co., Ltd.
8354.TWO
TW
|
NT$16.70 0.53 USD |
-1.18
|
NT$1.31B 41.67M USD | NT$45.79K 1.45K USD | NT$16.70 0.53 USD | NT$16.80 0.53 USD | NT$1.31B 41.67M USD | 6.16 | NT$2.71 0.09 USD | ||
Gossamer Bio, Inc.
4GB.MU
DE
|
€0.14 0.16 USD |
0
|
€36.10M 41.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.10M 41.67M USD | 0 | -€0.79 -0.9 USD | ||
|
DEEPNOID Inc.
315640.KQ
KR
|
₩1,879 1.42 USD |
-0.21
|
₩55B 41.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.66M USD | 0 | ₩0 0 USD | ||
HFB Financial
HFBA
US
|
$36.75 — |
0
|
$41.66M — | $400.00 — | $36.75 — | $36.75 — | $41.66M — | 9.02 | $4.07 — | ||
Zedge, Inc.
34Z.F
DE
|
€2.30 2.65 USD |
-4.96
|
€36.08M 41.64M USD | €150.00 173.15 USD | €2.30 2.65 USD | €2.46 2.84 USD | €36.08M 41.64M USD | 0 | -€0.07 -0.08 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.BO
IN
|
₹34.76 0.42 USD |
+1.37
|
₹3.44B 41.63M USD | ₹15.45K 186.9 USD | ₹34.66 0.42 USD | ₹35.63 0.43 USD | ₹3.44B 41.63M USD | 16.63 | ₹2.09 0.03 USD | ||
Asti Corporation
6899.T
JP
|
¥2,160 13.32 USD |
-0.46
|
¥7B 41.63M USD | ¥2K 14.18 USD | ¥2,154 13.28 USD | ¥2,170 13.38 USD | ¥7B 41.63M USD | 10.63 | ¥203 1.25 USD | ||
|
Song Ho Industrial Co., Ltd.
5016.TWO
TW
|
NT$26.40 0.84 USD |
+1.73
|
NT$1.31B 41.63M USD | NT$93.96K 2.99K USD | NT$25.65 0.82 USD | NT$26.45 0.84 USD | NT$1.31B 41.63M USD | 13.19 | NT$2.00 0.06 USD | ||
Paref SA
PAR.PA
FR
|
€23.80 27.47 USD |
0
|
€36.06M 41.63M USD | €100.00 115.43 USD | €23.80 27.47 USD | €23.80 27.47 USD | €36.06M 41.63M USD | 0 | -€10.71 -12.3 USD | ||
|
Nimbus Projects Limited
NIMBSPROJ.BO
IN
|
₹178.00 2.15 USD |
0
|
₹3.44B 41.6M USD | ₹1.00K 12.11 USD | ₹178.00 2.15 USD | ₹180.00 2.18 USD | ₹3.44B 41.6M USD | 0 | -₹25.94 -0.3 USD | ||
Cryosite Limited
CTE.AX
AU
|
A$1.22 0.85 USD |
0
|
A$59.55M 41.6M USD | A$31.00 21.66 USD | A$1.22 0.85 USD | A$1.22 0.85 USD | A$59.55M 41.6M USD | 30.50 | A$0.04 0.03 USD | ||
OTRS AG
TR9.DE
DE
|
€18.80 21.7 USD |
-0.53
|
€36.03M 41.59M USD | €1.19K 1.37K USD | €18.80 21.7 USD | €18.80 21.7 USD | €36.03M 41.59M USD | 0 | -€0.46 -0.5 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.NS
IN
|
₹34.72 0.42 USD |
+0.49
|
₹3.44B 41.58M USD | ₹155.36K 1.88K USD | ₹34.20 0.41 USD | ₹35.35 0.43 USD | ₹3.44B 41.58M USD | 16.61 | ₹2.09 0.03 USD | ||
|
Franconofurt AG
FFM1.HM
DE
|
€720.00 831.12 USD |
0
|
€36.00M 41.56M USD | €0.00 0 USD | €720.00 831.12 USD | €720.00 831.12 USD | €36.00M 41.56M USD | 12.14 | €59.26 68.41 USD | ||
|
Dynamic solution Co.,Ltd.
290660.KQ
KR
|
₩1,285 0.97 USD |
-6
|
₩55B 41.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.55M USD | 0 | ₩0 0 USD | ||
|
Anap Holdings Inc.
3189.T
JP
|
¥57 0.35 USD |
-1.72
|
¥7B 41.54M USD | ¥129K 794.82 USD | ¥57 0.35 USD | ¥59 0.36 USD | ¥7B 41.54M USD | 0 | -¥169 -1.04 USD | ||
|
Kikukawa Enterprise, Inc.
6346.T
JP
|
¥5,560 34.28 USD |
-0.18
|
¥7B 41.52M USD | ¥100 0.62 USD | ¥5,560 34.28 USD | ¥5,560 34.28 USD | ¥7B 41.52M USD | 32.48 | ¥171 1.06 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
