Página de resultados 317 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Corning Incorporated GLW.VI | $43.73 47.8 USD |
+0.68
|
$37.91B 41.44B USD | $0 0 USD | $43.71 47.78 USD | $43.73 47.8 USD | $37.91B 41.44B USD | 97.17 | $0.45 0.49 USD | |
| HEICO Corporation H1EI34.SA | $167.46 33.94 USD |
-1.08
|
$204.38B 41.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.38B 41.42B USD | 71.56 | $2.34 0.47 USD | |
| Prudential Financial, Inc. P1DT34.SA | $288.55 58.48 USD |
-2.55
|
$204.3B 41.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.3B 41.41B USD | 16.86 | $17.11 3.47 USD | |
| BASF SE BASA.F | $10.3 11.26 USD |
0
|
$37.86B 41.39B USD | $10 10.93 USD | $10.3 11.26 USD | $10.3 11.26 USD | $37.86B 41.39B USD | 49.04 | $0.21 0.23 USD | |
| Exelon Corporation 0IJN.L | $42.56 — |
-1.66
|
$41.38B — | $1.12K — | $42.56 — | $43.33 — | $41.38B — | 16.10 | $2.64 — | |
| MSCI Inc. 3HM.DE | $489.1 534.65 USD |
+3.14
|
$37.84B 41.37B USD | $1 1.09 USD | $489.1 534.65 USD | $489.1 534.65 USD | $37.84B 41.37B USD | 38.91 | $12.57 13.74 USD | |
| AB Volvo (publ) VOL3.DE | $15.8 17.27 USD |
0
|
$37.83B 41.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.83B 41.36B USD | 0 | $0 0 USD | |
| Partners Group Holding AG PGHNN.MX | $26,181.23 1550.25 USD |
<0.01
|
$697.41B 41.29B USD | $0 0 USD | $26,181.23 1550.25 USD | $26,181.23 1550.25 USD | $697.41B 41.29B USD | 22.66 | $1.16K 68.4 USD | |
| Aena S.M.E ANNSF | $275 — |
+0.25
|
$41.25B — | $1 — | $275 — | $275 — | $41.25B — | 18.08 | $15.21 — | |
| Public Service Enterprise Group Incorporated 0KS2.L | $81.75 — |
+0.75
|
$41.23B — | $65 — | $81.04 — | $81.78 — | $41.23B — | 0 | -$2.58 — | |
| Veeva Systems Inc. 0LO3.L | $284.28 — |
+0.07
|
$41.21B — | $840 — | $279.12 — | $284.56 — | $41.21B — | 111.92 | $2.54 — | |
| ResMed Inc. RMD.MX | $4,745 280.96 USD |
0
|
$695.75B 41.2B USD | $0 0 USD | $4,745 280.96 USD | $4,745 280.96 USD | $695.75B 41.2B USD | 28.16 | $168.45 9.97 USD | |
| Kimberly-Clark Corporation KMBC.VI | $113.12 123.66 USD |
+0.34
|
$37.67B 41.17B USD | $0 0 USD | $112.68 123.17 USD | $113.12 123.66 USD | $37.67B 41.17B USD | 17.81 | $6.35 6.94 USD | |
| Edwards Lifesciences Corporation EWL.F | $64.2 70.18 USD |
-1.06
|
$37.66B 41.17B USD | $25 27.33 USD | $64.2 70.18 USD | $64.2 70.18 USD | $37.66B 41.17B USD | 30.57 | $2.1 2.3 USD | |
| Corning Incorporated GLW.DE | $43.42 47.46 USD |
0
|
$37.66B 41.16B USD | $5 5.47 USD | $43.42 47.46 USD | $44.67 48.83 USD | $37.66B 41.16B USD | 96.47 | $0.45 0.49 USD | |
| Edwards Lifesciences Corporation EWLS.VI | $64.11 70.08 USD |
-1.11
|
$37.61B 41.11B USD | $0 0 USD | $64.11 70.08 USD | $64.52 70.53 USD | $37.61B 41.11B USD | 30.67 | $2.09 2.28 USD | |
| Corning Incorporated GLW.F | $43.61 47.67 USD |
-0.15
|
$37.6B 41.1B USD | $30 32.79 USD | $43.61 47.67 USD | $43.61 47.67 USD | $37.6B 41.1B USD | 96.90 | $0.45 0.49 USD | |
| Edwards Lifesciences Corporation EWL.DE | $64.03 69.99 USD |
-1.39
|
$37.56B 41.06B USD | $45 49.19 USD | $64.03 69.99 USD | $64.37 70.37 USD | $37.56B 41.06B USD | 30.93 | $2.07 2.26 USD | |
| Crown Castle Inc. 8CW.F | $85.33 93.28 USD |
+0.6
|
$37.55B 41.05B USD | $41 44.82 USD | $85.33 93.28 USD | $85.39 93.34 USD | $37.55B 41.05B USD | 0 | -$7.8 -8.5 USD | |
| Kimberly-Clark Corporation KMY.DE | $112.7 123.2 USD |
0
|
$37.54B 41.04B USD | $292 319.2 USD | $112.68 123.17 USD | $114 124.62 USD | $37.54B 41.04B USD | 18.14 | $6.21 6.79 USD | |
| Valero Energy Corporation VLO.VI | $118.68 129.73 USD |
+0.47
|
$37.53B 41.03B USD | $0 0 USD | $118.68 129.73 USD | $118.68 129.73 USD | $37.53B 41.03B USD | 46.72 | $2.54 2.78 USD | |
| Ryanair Holdings plc RYAOF | $27.5 — |
0
|
$40.99B — | $100 — | $27.5 — | $27.5 — | $40.99B — | 17.97 | $1.53 — | |
| Take-Two Interactive Software, Inc. TTWO.VI | $204.3 223.33 USD |
-0.75
|
$37.5B 40.99B USD | $8 8.75 USD | $204.3 223.33 USD | $205.85 225.02 USD | $37.5B 40.99B USD | 0 | -$22.14 -24.2 USD | |
| Kimberly-Clark Corporation KMY.F | $112.76 123.26 USD |
-0.18
|
$37.47B 40.96B USD | $15 16.4 USD | $112.18 122.63 USD | $112.76 123.26 USD | $37.47B 40.96B USD | 18.07 | $6.24 6.82 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $204.5 223.55 USD |
-0.85
|
$37.46B 40.95B USD | $206 225.19 USD | $204.5 223.55 USD | $204.5 223.55 USD | $37.46B 40.95B USD | 0 | -$22.28 -24.3 USD | |
| Pop Mart International Group Limited 735.F | $28.2 30.83 USD |
-7.84
|
$37.45B 40.94B USD | $393 429.6 USD | $28.2 30.83 USD | $28.4 31.05 USD | $37.45B 40.94B USD | 97.24 | $0.29 0.32 USD | |
| Sysco Corporation S1YY34.SA | $208.22 42.2 USD |
0
|
$201.87B 40.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $201.87B 40.92B USD | 19.42 | $10.72 2.17 USD | |
| Nordea Bank Abp 04Q.SG | $12.41 13.56 USD |
-1.39
|
$37.43B 40.91B USD | $4.66K 5.09K USD | $12.41 13.56 USD | $12.54 13.7 USD | $37.43B 40.91B USD | 22.15 | $0.56 0.61 USD | |
| Johnson Controls International plc TYIA.DE | $53.62 58.61 USD |
0
|
$37.42B 40.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.42B 40.9B USD | 0 | $0 0 USD | |
| Banco Bradesco S.A. BBD.BA | $3,555 4.2 USD |
+0.14
|
$34.56T 40.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.56T 40.85B USD | 9.89 | $359.16 0.42 USD | |
| Hindustan Aeronautics Limited HAL.BO | $5,048.9 61.08 USD |
-0.25
|
$3.38T 40.85B USD | $91.01K 1.1K USD | $5,040 60.98 USD | $5,130.5 62.07 USD | $3.38T 40.85B USD | 40.38 | $125.02 1.51 USD | |
| Verisk Analytics, Inc. VRSK.VI | $267.1 291.98 USD |
-0.37
|
$37.36B 40.84B USD | $0 0 USD | $267.1 291.98 USD | $267.1 291.98 USD | $37.36B 40.84B USD | 45.50 | $5.87 6.42 USD | |
| DNB Bank ASA DNBBF | $27.51 — |
-4.93
|
$40.79B — | $1.11K — | $27.15 — | $27.51 — | $40.79B — | 9.51 | $2.89 — | |
| The Travelers Companies, Inc. PA9.DE | $157.14 171.78 USD |
0
|
$37.3B 40.77B USD | $12 13.12 USD | $162.6 177.74 USD | $162.6 177.74 USD | $37.3B 40.77B USD | 14.35 | $10.95 11.97 USD | |
| HP Inc 7HP.SG | $21 22.96 USD |
-0.5
|
$37.3B 40.77B USD | $0 0 USD | $21 22.96 USD | $21 22.96 USD | $37.3B 40.77B USD | 10.09 | $2.08 2.27 USD | |
| Nutrien Ltd. 0NHS.L | $62.73 — |
+0.24
|
$40.75B — | $2K — | $62.46 — | $64.93 — | $40.75B — | 8.07 | $7.77 — | |
| Mitsubishi Electric Corporation MIE1.F | $17.67 19.32 USD |
+1.44
|
$37.28B 40.75B USD | $333 364.01 USD | $17.67 19.32 USD | $17.67 19.32 USD | $37.28B 40.75B USD | 18.79 | $0.94 1.03 USD | |
| Cummins Inc. CUM.DE | $272.4 297.77 USD |
0
|
$37.26B 40.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.26B 40.73B USD | 0 | $0 0 USD | |
| Sika AG SIKB.F | $22.6 24.7 USD |
+1.8
|
$37.26B 40.73B USD | $100 109.31 USD | $22.6 24.7 USD | $22.6 24.7 USD | $37.26B 40.73B USD | 28.25 | $0.8 0.87 USD | |
| Verisk Analytics, Inc. VA7A.F | $265.2 289.9 USD |
-0.6
|
$37.26B 40.73B USD | $10 10.93 USD | $265.2 289.9 USD | $265.2 289.9 USD | $37.26B 40.73B USD | 45.56 | $5.82 6.36 USD | |
| Exelon Corporation EXEC.VI | $36.82 40.24 USD |
-0.22
|
$37.22B 40.69B USD | $0 0 USD | $36.8 40.22 USD | $36.82 40.24 USD | $37.22B 40.69B USD | 15.80 | $2.33 2.55 USD | |
| Advantest ADTTF | $47.9 — |
-14.31
|
$40.68B — | $100 — | $47.9 — | $47.9 — | $40.68B — | 31.72 | $1.51 — | |
| Neste Oyj NEF.DE | $48.41 52.92 USD |
0
|
$37.18B 40.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.18B 40.65B USD | 0 | $0 0 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | $588.23 119.22 USD |
0
|
$200.41B 40.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.41B 40.62B USD | 20.15 | $29.18 5.91 USD | |
| Crown Castle Inc. CCIN.VI | $85.28 93.22 USD |
-0.72
|
$37.14B 40.59B USD | $0 0 USD | $85.25 93.19 USD | $85.28 93.22 USD | $37.14B 40.59B USD | 0 | -$7.8 -8.5 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $11,399.85 137.92 USD |
-0.84
|
$3.35T 40.57B USD | $2.49K 30.1 USD | $11,359.15 137.43 USD | $11,500.05 139.13 USD | $3.35T 40.57B USD | 55.70 | $204.63 2.48 USD | |
| Exelon Corporation PEO.F | $36.76 40.18 USD |
-1.33
|
$37.11B 40.57B USD | $200 218.63 USD | $36.76 40.18 USD | $36.76 40.18 USD | $37.11B 40.57B USD | 15.98 | $2.3 2.51 USD | |
| Microchip Technology Incorporated M1CH34.SA | $185.4 37.58 USD |
+0.05
|
$200.01B 40.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.01B 40.54B USD | 0 | -$0.02 -0.004 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $68.34 74.7 USD |
+0.68
|
$37.07B 40.52B USD | $50 54.66 USD | $68.34 74.7 USD | $68.44 74.81 USD | $37.07B 40.52B USD | 50.99 | $1.34 1.46 USD | |
| Anglo American plc NGLD.F | $12.5 13.66 USD |
0
|
$37.07B 40.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.07B 40.52B USD | 0 | $0 0 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | $11,383 137.72 USD |
-0.97
|
$3.35T 40.51B USD | $121.42K 1.47K USD | $11,360 137.44 USD | $11,509 139.24 USD | $3.35T 40.51B USD | 55.63 | $204.61 2.48 USD | |
| Vale S.A. CVLB.F | $8.4 9.18 USD |
+3.19
|
$37B 40.45B USD | $50 54.66 USD | $8.4 9.18 USD | $8.4 9.18 USD | $37B 40.45B USD | 7.05 | $1.19 1.3 USD | |
| IDEXX Laboratories, Inc. IX1.F | $453.9 496.17 USD |
+0.49
|
$37B 40.44B USD | $20 21.86 USD | $453.9 496.17 USD | $453.9 496.17 USD | $37B 40.44B USD | 48.75 | $9.31 10.18 USD | |
| Fujitsu Limited FUJA.F | $20.6 22.52 USD |
0
|
$36.99B 40.44B USD | $5 5.47 USD | $20.6 22.52 USD | $20.6 22.52 USD | $36.99B 40.44B USD | 30.29 | $0.68 0.74 USD | |
| Vulcan Materials Company VMC.MX | $5,169.63 306.11 USD |
0
|
$682.93B 40.44B USD | $0 0 USD | $5,169.63 306.11 USD | $5,169.63 306.11 USD | $682.93B 40.44B USD | 38.46 | $134.41 7.96 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $80 87.45 USD |
0
|
$36.99B 40.43B USD | $209 228.47 USD | $80 87.45 USD | $80 87.45 USD | $36.99B 40.43B USD | 25.72 | $3.11 3.4 USD | |
| Trip.com Group Limited 0I50.IL | $62.54 — |
+72.28
|
$40.41B — | $108 — | $0 — | $0 — | $40.41B — | 48.10 | $1.3 — | |
| Ross Stores, Inc. ROST.VI | $112.88 123.39 USD |
-0.6
|
$36.92B 40.36B USD | $0 0 USD | $112.88 123.39 USD | $112.9 123.41 USD | $36.92B 40.36B USD | 20.63 | $5.47 5.98 USD | |
| DNB Bank ASA D1N.MU | $24.2 26.45 USD |
+0.83
|
$36.88B 40.32B USD | $0 0 USD | $24.2 26.45 USD | $24.2 26.45 USD | $36.88B 40.32B USD | 9.30 | $2.6 2.84 USD | |
| IDEXX Laboratories, Inc. IDXX.VI | $455.8 498.25 USD |
+0.15
|
$36.87B 40.31B USD | $0 0 USD | $455.3 497.7 USD | $455.8 498.25 USD | $36.87B 40.31B USD | 48.59 | $9.38 10.25 USD | |
| KB Financial Group Inc. KB.BA | $46,850 55.38 USD |
-1.42
|
$34.1T 40.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.1T 40.3B USD | 1.84 | $25.38K 30 USD | |
| Fidelity National Information Services, Inc. FNIS.VI | $69.67 76.16 USD |
+0.13
|
$36.87B 40.3B USD | $0 0 USD | $69.67 76.16 USD | $69.68 76.17 USD | $36.87B 40.3B USD | 51.22 | $1.36 1.49 USD | |
| Ross Stores, Inc. RSO.F | $112.66 123.15 USD |
-0.97
|
$36.85B 40.28B USD | $115 125.71 USD | $112.66 123.15 USD | $112.66 123.15 USD | $36.85B 40.28B USD | 20.67 | $5.45 5.96 USD | |
| eBay Inc. EBAY34.SA | $212.74 43.12 USD |
-0.61
|
$198.72B 40.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.72B 40.28B USD | 18.57 | $11.45 2.32 USD | |
| eBay Inc. EBAY.MX | $1,475 87.34 USD |
-2.05
|
$679.74B 40.25B USD | $16 0.95 USD | $1,467.83 86.91 USD | $1,475 87.34 USD | $679.74B 40.25B USD | 19.15 | $77 4.56 USD | |
| Rockwell Automation, Inc. R1OK34.SA | $347.55 70.44 USD |
+0.37
|
$198.49B 40.23B USD | $0 0 USD | $347.55 70.44 USD | $347.55 70.44 USD | $198.49B 40.23B USD | 31.65 | $10.98 2.23 USD | |
| PICC Property and Casualty Company Limited PJC.F | $1.61 1.76 USD |
0
|
$36.75B 40.17B USD | $302 330.13 USD | $1.61 1.76 USD | $1.61 1.76 USD | $36.75B 40.17B USD | 9.47 | $0.17 0.19 USD | |
| Mahindra & Mahindra Limited MOM.F | $30.2 33.01 USD |
+0.67
|
$36.71B 40.13B USD | $150 163.97 USD | $30.2 33.01 USD | $30.2 33.01 USD | $36.71B 40.13B USD | 26.03 | $1.16 1.27 USD | |
| Anglo American plc NGLB.DE | $26.35 28.8 USD |
0
|
$36.7B 40.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.7B 40.12B USD | 0 | $0 0 USD | |
| Coca-Cola Europacific Partners PLC CCEP.MC | $79.8 87.23 USD |
-0.87
|
$36.66B 40.08B USD | $468 511.59 USD | $79.8 87.23 USD | $80 87.45 USD | $36.66B 40.08B USD | 25.90 | $3.08 3.37 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS.BA | $49,600 58.63 USD |
-0.15
|
$33.9T 40.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.9T 40.07B USD | 16.55 | $3K 3.54 USD | |
| Anglo American plc NGLB.F | $26.1 28.53 USD |
0
|
$36.66B 40.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.66B 40.07B USD | 0 | $0 0 USD | |
| Ford Motor Company FORD.VI | $9.16 10.02 USD |
+0.21
|
$36.64B 40.05B USD | $0 0 USD | $9.16 10.02 USD | $9.17 10.02 USD | $36.64B 40.05B USD | 8.48 | $1.08 1.18 USD | |
| Guotai Haitong Securities Co., Ltd. 153A.F | $1.3 1.42 USD |
+1.56
|
$36.62B 40.03B USD | $420 459.12 USD | $1.3 1.42 USD | $1.3 1.42 USD | $36.62B 40.03B USD | 4.81 | $0.27 0.3 USD | |
| AMETEK, Inc. 0HF7.L | $178.57 — |
+0.19
|
$39.99B — | $227 — | $178.57 — | $178.71 — | $39.99B — | 39.85 | $4.48 — | |
| Datadog, Inc. 3QD.F | $104.52 114.25 USD |
+0.33
|
$36.58B 39.98B USD | $28 30.61 USD | $104.52 114.25 USD | $104.52 114.25 USD | $36.58B 39.98B USD | 254.92 | $0.41 0.45 USD | |
| Corteva, Inc. 2X0.DE | $52.76 57.67 USD |
0
|
$36.52B 39.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.52B 39.92B USD | 0 | $0 0 USD | |
| PICC Property and Casualty Company PPCCF | $1.89 — |
-5.97
|
$39.91B — | $18K — | $1.89 — | $1.89 — | $39.91B — | 9.44 | $0.2 — | |
| Las Vegas Sands Corp. LVS.BA | $24,000 28.37 USD |
-3.52
|
$33.76T 39.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.76T 39.9B USD | 11.32 | $2.12K 2.5 USD | |
| MSCI Inc. 3HM.F | $471 514.87 USD |
-0.46
|
$36.5B 39.9B USD | $158 172.72 USD | $471 514.87 USD | $471 514.87 USD | $36.5B 39.9B USD | 37.71 | $12.49 13.65 USD | |
| MSCI Inc. MSCI.VI | $471.6 515.52 USD |
-0.49
|
$36.49B 39.89B USD | $0 0 USD | $471.3 515.19 USD | $471.6 515.52 USD | $36.49B 39.89B USD | 37.39 | $12.61 13.78 USD | |
| Datadog, Inc. 3QD.DE | $105.06 114.84 USD |
0
|
$36.46B 39.85B USD | $221 241.58 USD | $104.48 114.21 USD | $105.06 114.84 USD | $36.46B 39.85B USD | 262.64 | $0.4 0.44 USD | |
| Alimentation Couche-Tard Inc. CJA.F | $34.8 38.04 USD |
0
|
$36.45B 39.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.45B 39.85B USD | 0 | $0 0 USD | |
| DNB Bank ASA D1NC.F | $24.37 26.64 USD |
-0.61
|
$36.35B 39.74B USD | $69 75.43 USD | $24.37 26.64 USD | $24.51 26.79 USD | $36.35B 39.74B USD | 9.16 | $2.66 2.91 USD | |
| CRH plc CRG.IR | $50.34 55.03 USD |
0
|
$36.3B 39.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.3B 39.68B USD | 0 | $0 0 USD | |
| Honda Motor Co., Ltd. HDM.F | $8.64 9.44 USD |
+1.46
|
$36.29B 39.67B USD | $55 60.12 USD | $8.45 9.23 USD | $8.64 9.44 USD | $36.29B 39.67B USD | 7.85 | $1.1 1.2 USD | |
| Ford Motor Company FMC1.F | $9 9.83 USD |
-0.77
|
$36.28B 39.66B USD | $63 68.87 USD | $9 9.83 USD | $9 9.83 USD | $36.28B 39.66B USD | 8.17 | $1.1 1.2 USD | |
| The Bank of New York Mellon Corporation BN9.DE | $47.15 51.54 USD |
0
|
$36.26B 39.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.26B 39.64B USD | 0 | $0 0 USD | |
| BOC Hong Kong (Holdings) Limited BNKHF | $3.7 — |
-15.14
|
$39.59B — | $4.9K — | $3.7 — | $3.7 — | $39.59B — | 8.04 | $0.46 — | |
| Seven & i SVNDF | $15.5 — |
0
|
$39.58B — | $129 — | $15.5 — | $15.5 — | $39.58B — | 33.69 | $0.46 — | |
| Wheaton Precious Metals Corp. SII.F | $79.7 87.12 USD |
+0.18
|
$36.17B 39.54B USD | $10 10.93 USD | $79.34 86.73 USD | $79.7 87.12 USD | $36.17B 39.54B USD | 67.54 | $1.18 1.29 USD | |
| Wheaton Precious Metals Corp. SII.DE | $79.68 87.1 USD |
0
|
$36.16B 39.53B USD | $177 193.48 USD | $79.02 86.38 USD | $79.68 87.1 USD | $36.16B 39.53B USD | 67.52 | $1.18 1.29 USD | |
| Nucor Corporation NUE.BA | $9,090 10.74 USD |
+3.41
|
$33.43T 39.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.43T 39.52B USD | 2.70 | $3.36K 3.97 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.MX | $3,900 230.93 USD |
0
|
$667.39B 39.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $667.39B 39.52B USD | 32.36 | $120.51 7.14 USD | |
| Koninklijke Ahold Delhaize N.V. AHODF | $43 — |
+5.42
|
$39.51B — | $223 — | $41.6 — | $41.6 — | $39.51B — | 19.11 | $2.25 — | |
| Monolithic Power Systems, Inc. MPWR.MX | $13,915 823.94 USD |
0
|
$666.25B 39.45B USD | $0 0 USD | $13,915 823.94 USD | $13,915 823.94 USD | $666.25B 39.45B USD | 19.64 | $708.27 41.94 USD | |
| CITIC Limited CPF.F | $1.22 1.33 USD |
+1.29
|
$36.07B 39.43B USD | $6.2K 6.78K USD | $1.22 1.33 USD | $1.22 1.33 USD | $36.07B 39.43B USD | 5.29 | $0.23 0.25 USD | |
| Honda Motor Co., Ltd. HDMA.F | $25.4 27.77 USD |
+0.79
|
$36.06B 39.42B USD | $550 601.22 USD | $25.4 27.77 USD | $25.4 27.77 USD | $36.06B 39.42B USD | 7.79 | $3.26 3.56 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | $5,020 5.93 USD |
-0.2
|
$33.33T 39.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.33T 39.4B USD | 41.66 | $120.48 0.14 USD | |
| Anglo American AAUKF | $28.5 — |
-3.88
|
$39.35B — | $350 — | $30 — | $30 — | $39.35B — | 0 | -$2.87 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||