Página de resultados 320 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Fraport AG
FRA.F
DE
|
€66.30 76.53 USD |
+0.76
|
€6.13B 7.08B USD | €200.00 230.87 USD | €66.20 76.42 USD | €66.30 76.53 USD | €6.13B 7.08B USD | 15.78 | €4.20 4.85 USD | ||
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹501.65 6.07 USD |
+3.46
|
₹584.91B 7.08B USD | ₹41.97K 507.76 USD | ₹494.55 5.98 USD | ₹507.00 6.13 USD | ₹584.91B 7.08B USD | 54.11 | ₹9.27 0.11 USD | ||
Kingboard
KBDCF
US
|
$6.30 — |
0
|
$7.07B — | $322.00 — | $15.50 — | $15.50 — | $7.07B — | 12.12 | $0.52 — |
|
|
Sonic Healthcare Limited
SAB.F
DE
|
€12.14 14.02 USD |
+1.03
|
€6.12B 7.07B USD | €550.00 634.88 USD | €11.88 13.71 USD | €12.28 14.17 USD | €6.12B 7.07B USD | 17.10 | €0.71 0.82 USD | ||
SCOR SE
SDRC.F
DE
|
€34.26 39.55 USD |
+1.96
|
€6.12B 7.07B USD | €200.00 230.87 USD | €34.26 39.55 USD | €34.26 39.55 USD | €6.12B 7.07B USD | 7.57 | €4.52 5.22 USD | ||
Fluor Corporation
FLR.MX
MX
|
MX$891.24 52.77 USD |
0
|
MX$119.20B 7.06B USD | MX$0.00 0 USD | MX$891.24 52.77 USD | MX$891.24 52.77 USD | MX$119.20B 7.06B USD | 0 | -MX$214.10 -12.6 USD | ||
SCOR
SCRYY
US
|
$3.95 — |
-0.75
|
$7.06B — | $1.00K — | $3.95 — | $3.95 — | $7.06B — | 7.59 | $0.52 — |
|
|
Aurubis AG
NDA1.F
DE
|
€70.00 80.8 USD |
+3.7
|
€6.11B 7.06B USD | €29.00 33.48 USD | €68.00 78.49 USD | €70.00 80.8 USD | €6.11B 7.06B USD | 6.13 | €11.41 13.17 USD | ||
Public Joint Stock Company United Aircraft Corporation
UNAC.ME
RU
|
RUB 0.63 0.0069 USD |
+0.32
|
RUB 638.42B 7.05B USD | RUB 7.94M 87.72K USD | RUB 0.62 0.0068 USD | RUB 0.64 0.0070 USD | RUB 638.42B 7.05B USD | 0 | -RUB 0.03 -0.0003 USD | ||
Babcock
BCKIF
US
|
$14.46 — |
+13.86
|
$7.05B — | $184.00 — | $11.50 — | $11.50 — | $7.05B — | 29.51 | $0.49 — |
|
|
Fibra UNO
FBASF
US
|
$1.85 — |
+0.82
|
$7.05B — | $10.00K — | $1.85 — | $1.85 — | $7.05B — | 4.51 | $0.41 — |
|
|
Silicon Motion Technology Corporation
S9M.F
DE
|
€180.00 207.78 USD |
+6.51
|
€6.10B 7.05B USD | €20.00 23.09 USD | €180.00 207.78 USD | €180.00 207.78 USD | €6.10B 7.05B USD | 22.50 | €8.00 9.23 USD | ||
HK Electric Investments and HK Electric Investments Limited
HKT.F
DE
|
€0.69 0.8 USD |
-0.72
|
€6.10B 7.04B USD | €2.03K 2.34K USD | €0.69 0.8 USD | €0.69 0.8 USD | €6.10B 7.04B USD | 17.25 | €0.04 0.05 USD | ||
M3
MTHRF
US
|
$10.36 — |
0
|
$7.04B — | $5.20K — | $10.02 — | $10.17 — | $7.04B — | 23.55 | $0.44 — |
|
|
CTS Eventim AG & Co. KGaA
EVD.VI
AT
|
€63.50 73.3 USD |
+5.05
|
€6.10B 7.04B USD | €0.00 0 USD | €61.15 70.59 USD | €63.50 73.3 USD | €6.10B 7.04B USD | 19.84 | €3.20 3.69 USD | ||
Getinge
GNGBF
US
|
$25.83 — |
0
|
$7.04B — | $100.00 — | $20.05 — | $20.05 — | $7.04B — | 23.27 | $1.11 — |
|
|
easyJet plc
EJT1.F
DE
|
€8.15 9.41 USD |
+1.72
|
€6.09B 7.03B USD | €4.20K 4.85K USD | €8.07 9.32 USD | €8.15 9.41 USD | €6.09B 7.03B USD | 12.93 | €0.63 0.73 USD | ||
Great Wall Motor Company Limited
GRV.VI
AT
|
€0.71 0.82 USD |
-0.07
|
€6.09B 7.03B USD | €0.00 0 USD | €0.70 0.81 USD | €0.71 0.82 USD | €6.09B 7.03B USD | 7.91 | €0.09 0.1 USD | ||
Chemed Corporation
CXM.F
DE
|
€470.00 542.54 USD |
-2.08
|
€6.09B 7.03B USD | €1.00 1.15 USD | €470.00 542.54 USD | €470.00 542.54 USD | €6.09B 7.03B USD | 26.15 | €17.97 20.74 USD | ||
Hitachi Construction Machinery
HTCMY
US
|
$67.78 — |
0
|
$7.03B — | $3.00 — | $65.00 — | $65.00 — | $7.03B — | 13.29 | $5.10 — |
|
|
Guangdong Investment Limited
GUG.F
DE
|
€0.93 1.07 USD |
+7.06
|
€6.09B 7.03B USD | €1.00K 1.15K USD | €0.88 1.02 USD | €0.93 1.07 USD | €6.09B 7.03B USD | 11.63 | €0.08 0.09 USD | ||
Sulzer
SULZF
US
|
$207.40 — |
0
|
$7.02B — | $5.00 — | $207.40 — | $207.40 — | $7.02B — | 18.53 | $11.19 — |
|
|
Square Enix
SQNNY
US
|
$9.73 — |
+1.88
|
$7.02B — | $13.00 — | $9.77 — | $9.77 — | $7.02B — | 28.61 | $0.34 — |
|
|
CTS Eventim AG & Co. KGaA
EVD.F
DE
|
€63.30 73.07 USD |
+4.37
|
€6.08B 7.01B USD | €221.00 255.11 USD | €60.35 69.66 USD | €63.30 73.07 USD | €6.08B 7.01B USD | 19.78 | €3.20 3.69 USD | ||
Zhaojin Mining Industry
ZHAOF
US
|
$1.98 — |
0
|
$7.01B — | $100.00 — | $2.55 — | $2.55 — | $7.01B — | 14.14 | $0.14 — |
|
|
Lyft, Inc.
LY0.F
DE
|
€16.05 18.53 USD |
+11.07
|
€6.08B 7.01B USD | €85.00 98.12 USD | €14.75 17.03 USD | €16.05 18.53 USD | €6.08B 7.01B USD | 2.72 | €5.89 6.8 USD | ||
Square Enix
SQNXF
US
|
$19.44 — |
+2.32
|
$7.01B — | $127.00 — | $18.86 — | $19.00 — | $7.01B — | 29.01 | $0.67 — |
|
|
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,233,000 930.71 USD |
+3.7
|
₩9T 7.01B USD | ₩50K 37.94 USD | ₩1,220,000 920.9 USD | ₩1,287,000 971.47 USD | ₩9T 7.01B USD | 0 | ₩0 0 USD | ||
Aurubis AG
NDA.F
DE
|
€139.10 160.57 USD |
+2.28
|
€6.07B 7.01B USD | €458.00 528.69 USD | €134.00 154.68 USD | €143.20 165.3 USD | €6.07B 7.01B USD | 6.09 | €22.81 26.33 USD | ||
UiPath, Inc.
9UV.F
DE
|
€11.65 13.45 USD |
-1.06
|
€6.07B 7.01B USD | €410.00 473.28 USD | €11.47 13.24 USD | €11.69 13.49 USD | €6.07B 7.01B USD | 20.08 | €0.58 0.67 USD | ||
Federal Signal Corporation
FSG.F
DE
|
€99.50 114.86 USD |
+3.65
|
€6.07B 7.01B USD | €50.00 57.72 USD | €99.50 114.86 USD | €99.50 114.86 USD | €6.07B 7.01B USD | 24.81 | €4.01 4.63 USD | ||
General Insurance Corporation of India
GICRE.BO
IN
|
₹330.05 3.99 USD |
+1.73
|
₹579.04B 7.01B USD | ₹34.58K 418.31 USD | ₹326.60 3.95 USD | ₹333.50 4.03 USD | ₹579.04B 7.01B USD | 6.45 | ₹51.12 0.62 USD | ||
IMCD N.V.
INX.F
DE
|
€102.75 118.61 USD |
-0.15
|
€6.07B 7B USD | €74.00 85.42 USD | €102.75 118.61 USD | €102.75 118.61 USD | €6.07B 7B USD | 26.41 | €3.89 4.49 USD | ||
Ono Pharmaceutical
OPHLF
US
|
$14.90 — |
+5.67
|
$7.00B — | $1.00K — | $14.90 — | $14.90 — | $7.00B — | 14.75 | $1.01 — |
|
|
Amneal Pharmaceuticals, Inc.
2DT.F
DE
|
€17.40 20.09 USD |
-1.69
|
€6.06B 7B USD | €101.00 116.59 USD | €17.40 20.09 USD | €17.50 20.2 USD | €6.06B 7B USD | 49.71 | €0.35 0.4 USD | ||
ENN Energy Holdings Limited
XGH0.F
DE
|
€21.80 25.16 USD |
0
|
€6.06B 6.99B USD | €200.00 230.87 USD | €21.80 25.16 USD | €21.80 25.16 USD | €6.06B 6.99B USD | 8.04 | €2.71 3.13 USD | ||
Square Enix Holdings Co., Ltd.
EI4.F
DE
|
€16.80 19.39 USD |
+0.6
|
€6.06B 6.99B USD | €198.00 228.56 USD | €16.80 19.39 USD | €16.80 19.39 USD | €6.06B 6.99B USD | 28.96 | €0.58 0.67 USD | ||
Deutsche Wohnen
DTCWY
US
|
$8.81 — |
0
|
$6.99B — | $3.00 — | $8.87 — | $8.87 — | $6.99B — | 3.96 | $2.22 — |
|
|
Solaris Energy Infrastructure, Inc.
68S.F
DE
|
€60.20 69.49 USD |
-2.15
|
€6.06B 6.99B USD | €18.00 20.78 USD | €60.20 69.49 USD | €60.20 69.49 USD | €6.06B 6.99B USD | 87.24 | €0.69 0.8 USD | ||
Tsingtao Brewery Company Limited
TSI0.F
DE
|
€22.20 25.63 USD |
-0.89
|
€6.06B 6.99B USD | €806.00 930.39 USD | €22.20 25.63 USD | €22.20 25.63 USD | €6.06B 6.99B USD | 11.09 | €2.00 2.31 USD | ||
Mitsui Kinzoku Company, Limited
MMG.F
DE
|
€10.59 12.22 USD |
-3.64
|
€6.06B 6.99B USD | €4.00 4.62 USD | €10.59 12.22 USD | €10.59 12.22 USD | €6.06B 6.99B USD | 9.53 | €1.11 1.28 USD | ||
Telefónica Deutschland
TELDY
US
|
$11.75 — |
0
|
$6.99B — | $600.00 — | $11.55 — | $11.55 — | $6.99B — | 34.55 | $0.34 — |
|
|
Hankyu Hanshin Holdings, Inc.
HKY.F
DE
|
€26.20 30.24 USD |
+0.77
|
€6.04B 6.98B USD | €300.00 346.3 USD | €26.20 30.24 USD | €26.20 30.24 USD | €6.04B 6.98B USD | 14.63 | €1.79 2.07 USD | ||
Builders FirstSource, Inc.
B1F.F
DE
|
€56.16 64.83 USD |
-6.24
|
€6.04B 6.98B USD | €88.00 101.58 USD | €56.16 64.83 USD | €56.16 64.83 USD | €6.04B 6.98B USD | 175.50 | €0.32 0.37 USD | ||
Babcock International Group PLC
BW3.F
DE
|
€12.38 14.29 USD |
+2.74
|
€6.04B 6.97B USD | €250.00 288.58 USD | €12.32 14.22 USD | €12.38 14.29 USD | €6.04B 6.97B USD | 26.91 | €0.46 0.53 USD | ||
|
Yokogawa Electric
YOKEY
US
|
$56.00 — |
-5.17
|
$6.96B — | $200.00 — | $56.00 — | $56.00 — | $6.96B — | 18.60 | $3.01 — |
|
|
Global-E Online Ltd.
GLBEN.MX
MX
|
MX$700.00 41.45 USD |
0
|
MX$117.58B 6.96B USD | MX$0.00 0 USD | MX$700.00 41.45 USD | MX$700.00 41.45 USD | MX$117.58B 6.96B USD | 44.19 | MX$15.84 0.94 USD | ||
Hulic
HULCF
US
|
$9.17 — |
0
|
$6.96B — | $250.00 — | $10.72 — | $10.72 — | $6.96B — | 8.98 | $1.02 — |
|
|
Transportadora de Gas del Sur S.A.
TGSU2.BA
AR
|
ARS 7,820.00 9.24 USD |
-2.25
|
ARS 5.89T 6.96B USD | ARS 263.48K 311.44 USD | ARS 7,720.00 9.13 USD | ARS 8,100.00 9.57 USD | ARS 5.89T 6.96B USD | 10.15 | ARS 770.31 0.91 USD | ||
RBL Bank Limited
RBLBANK.BO
IN
|
₹370.25 4.48 USD |
+1.91
|
₹574.93B 6.96B USD | ₹67.77K 819.95 USD | ₹367.75 4.45 USD | ₹373.80 4.52 USD | ₹574.93B 6.96B USD | 26.73 | ₹13.85 0.17 USD | ||
Liberty Global plc
LBTA.VI
AT
|
€14.60 16.85 USD |
0
|
€6.02B 6.95B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.02B 6.95B USD | 0 | €0.00 0 USD | ||
YASKAWA Electric
YASKF
US
|
$26.79 — |
0
|
$6.95B — | $2.00K — | $26.79 — | $26.79 — | $6.95B — | 30.44 | $0.88 — |
|
|
Koninklijke Vopak N.V.
VPK.F
DE
|
€52.50 60.6 USD |
0
|
€6.02B 6.95B USD | €5.00 5.77 USD | €52.50 60.6 USD | €52.50 60.6 USD | €6.02B 6.95B USD | 12.74 | €4.12 4.76 USD | ||
Amorepacific Corporation
090430.KS
KR
|
₩133,500 100.77 USD |
+4.54
|
₩9T 6.94B USD | ₩142K 106.83 USD | ₩131,600 99.34 USD | ₩137,100 103.49 USD | ₩9T 6.94B USD | 0 | ₩0 0 USD | ||
The Trade Desk, Inc.
TTD.MX
MX
|
MX$248.00 14.68 USD |
+2.37
|
MX$117.25B 6.94B USD | MX$37.00 2.19 USD | MX$247.00 14.63 USD | MX$248.00 14.68 USD | MX$117.25B 6.94B USD | 16.99 | MX$14.59 0.86 USD | ||
NKT A/S
NKT.F
DE
|
€112.50 129.86 USD |
+0.81
|
€6.01B 6.94B USD | €25.00 28.86 USD | €112.50 129.86 USD | €112.50 129.86 USD | €6.01B 6.94B USD | 22.86 | €4.92 5.68 USD | ||
Public Joint Stock Company Yakovlev
IRKT.ME
RU
|
RUB 54.70 0.6 USD |
+0.66
|
RUB 628.01B 6.94B USD | RUB 18.08M 199.77K USD | RUB 48.92 0.54 USD | RUB 62.88 0.69 USD | RUB 628.01B 6.94B USD | 0 | -RUB 36.78 -0.4 USD | ||
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩23,700 17.89 USD |
-0.42
|
₩9T 6.93B USD | ₩199K 150.33 USD | ₩23,650 17.85 USD | ₩24,600 18.57 USD | ₩9T 6.93B USD | 0 | ₩0 0 USD | ||
The Campbell's Company
CSC.F
DE
|
€20.13 23.24 USD |
+4.03
|
€6.00B 6.93B USD | €619.00 714.53 USD | €19.14 22.1 USD | €20.13 23.24 USD | €6.00B 6.93B USD | 17.81 | €1.13 1.3 USD | ||
Dycom Industries, Inc.
DYI.F
DE
|
€198.90 229.6 USD |
-0.5
|
€6.00B 6.92B USD | €145.00 167.38 USD | €198.90 229.6 USD | €202.80 234.1 USD | €6.00B 6.92B USD | 21.13 | €9.41 10.86 USD | ||
Macy's, Inc.
M.MX
MX
|
MX$447.75 26.51 USD |
-0.5
|
MX$116.94B 6.92B USD | MX$23.00 1.36 USD | MX$447.75 26.51 USD | MX$447.75 26.51 USD | MX$116.94B 6.92B USD | 9.16 | MX$48.85 2.89 USD | ||
StoneX Group Inc.
I4F.F
DE
|
€49.73 57.41 USD |
+4.12
|
€6.00B 6.92B USD | €112.00 129.29 USD | €49.73 57.41 USD | €49.73 57.41 USD | €6.00B 6.92B USD | 19.20 | €2.59 2.99 USD | ||
St. James's Place
STJPF
US
|
$14.00 — |
0
|
$6.92B — | $100.00 — | $14.15 — | $14.15 — | $6.92B — | 9.79 | $1.43 — |
|
|
Sinopharm Group Co. Ltd.
X2S.F
DE
|
€1.92 2.22 USD |
+2.4
|
€6.00B 6.92B USD | €800.00 923.47 USD | €1.88 2.16 USD | €1.92 2.22 USD | €6.00B 6.92B USD | 6.86 | €0.28 0.32 USD | ||
CAR
CSXXY
US
|
$36.49 — |
0
|
$6.92B — | $1.00 — | $30.90 — | $30.90 — | $6.92B — | 32.58 | $1.12 — |
|
|
TMBThanachart Bank Public Company Limited
NVPJ.F
DE
|
€0.07 0.08 USD |
-2.84
|
€6.00B 6.92B USD | €7.72K 8.91K USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.00B 6.92B USD | 6.84 | €0.01 0.01 USD | ||
Croda International Plc
6CMB.F
DE
|
€43.02 49.66 USD |
-1.24
|
€6.00B 6.92B USD | €260.00 300.13 USD | €43.02 49.66 USD | €43.02 49.66 USD | €6.00B 6.92B USD | 65.18 | €0.66 0.76 USD | ||
Chandra Asri Pacific
PTCAY
US
|
$8.00 — |
0
|
$6.92B — | $37.00 — | $11.06 — | $11.06 — | $6.92B — | 114.28 | $0.07 — |
|
|
Pampa Energía S.A.
PAMP.BA
AR
|
ARS 4,365.00 5.16 USD |
-5.11
|
ARS 5.85T 6.91B USD | ARS 1.42M 1.68K USD | ARS 4,352.50 5.14 USD | ARS 4,650.00 5.5 USD | ARS 5.85T 6.91B USD | 6.03 | ARS 723.36 0.86 USD | ||
Ono Pharmaceutical Co., Ltd.
ON4.F
DE
|
€12.75 14.71 USD |
+2.21
|
€5.99B 6.91B USD | €50.00 57.72 USD | €12.75 14.71 USD | €12.80 14.77 USD | €5.99B 6.91B USD | 14.64 | €0.87 1 USD | ||
Brunello Cucinelli S.p.A.
BCUCF
US
|
$101.65 — |
0
|
$6.91B — | $100.00 — | $101.65 — | $101.65 — | $6.91B — | 45.37 | $2.24 — |
|
|
Rayonier Inc.
RYN.MX
MX
|
MX$390.00 23.09 USD |
0
|
MX$116.71B 6.91B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$116.71B 6.91B USD | 1.90 | MX$204.76 12.12 USD | ||
Jindal Stainless Limited
JSL.BO
IN
|
₹693.10 8.39 USD |
+0.62
|
₹571.08B 6.91B USD | ₹5.52K 66.75 USD | ₹689.70 8.34 USD | ₹702.25 8.5 USD | ₹571.08B 6.91B USD | 17.14 | ₹40.43 0.49 USD | ||
HK Elec Inv and HK Elec Inv
HKCVF
US
|
$0.78 — |
0
|
$6.91B — | $6.41K — | $0.67 — | $0.67 — | $6.91B — | 15.63 | $0.05 — |
|
|
Computacenter plc
COUD.F
DE
|
€57.00 65.8 USD |
-4.2
|
€5.98B 6.91B USD | €100.00 115.43 USD | €57.00 65.8 USD | €60.50 69.84 USD | €5.98B 6.91B USD | 25.56 | €2.23 2.57 USD | ||
Great Wall Motor Company Limited
GRV.F
DE
|
€0.70 0.81 USD |
-1.09
|
€5.98B 6.9B USD | €10.10K 11.66K USD | €0.70 0.81 USD | €0.70 0.81 USD | €5.98B 6.9B USD | 7.76 | €0.09 0.1 USD | ||
Bank Millennium S.A.
1HN.F
DE
|
€4.93 5.69 USD |
-0.32
|
€5.97B 6.9B USD | €284.00 327.83 USD | €4.93 5.69 USD | €4.93 5.69 USD | €5.97B 6.9B USD | 17.60 | €0.28 0.32 USD | ||
Lion Finance Group PLC
GEB.F
DE
|
€139.00 160.45 USD |
-2.8
|
€5.97B 6.89B USD | €37.00 42.71 USD | €139.00 160.45 USD | €139.00 160.45 USD | €5.97B 6.89B USD | 8.17 | €17.00 19.62 USD | ||
Abbott India Limited
ABBOTINDIA.BO
IN
|
₹26,815.75 324.43 USD |
-1.22
|
₹569.82B 6.89B USD | ₹386.00 4.67 USD | ₹26,644.75 322.36 USD | ₹27,243.50 329.6 USD | ₹569.82B 6.89B USD | 37.74 | ₹710.49 8.6 USD | ||
Brother Industries, Ltd.
BI5.F
DE
|
€24.20 27.93 USD |
-3.97
|
€5.97B 6.89B USD | €400.00 461.73 USD | €24.20 27.93 USD | €24.20 27.93 USD | €5.97B 6.89B USD | 17.04 | €1.42 1.64 USD | ||
Vornado Realty Trust
V1NO34.SA
BR
|
R$165.92 33.63 USD |
0
|
R$33.98B 6.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.98B 6.89B USD | 0 | -R$1.41 -0.2 USD | ||
United Bankshares, Inc.
UNK.F
DE
|
€43.80 50.56 USD |
+0.46
|
€5.97B 6.89B USD | €50.00 57.72 USD | €42.80 49.41 USD | €43.80 50.56 USD | €5.97B 6.89B USD | 13.90 | €3.15 3.64 USD | ||
Brunello Cucinelli S.p.A.
8BU.F
DE
|
€87.72 101.26 USD |
-0.11
|
€5.96B 6.89B USD | €200.00 230.87 USD | €85.34 98.51 USD | €87.72 101.26 USD | €5.96B 6.89B USD | 43.21 | €2.03 2.34 USD | ||
Telefónica Deutschland
TELDF
US
|
$2.26 — |
0
|
$6.88B — | $100.00 — | $2.75 — | $2.75 — | $6.88B — | 32.32 | $0.07 — |
|
|
Abbott India Limited
ABBOTINDIA.NS
IN
|
₹26,755.00 323.69 USD |
-1.34
|
₹568.53B 6.88B USD | ₹1.65K 19.96 USD | ₹26,650.00 322.42 USD | ₹27,210.00 329.2 USD | ₹568.53B 6.88B USD | 35.21 | ₹759.86 9.19 USD | ||
Macy's, Inc.
FDO.F
DE
|
€22.81 26.33 USD |
+6.89
|
€5.96B 6.88B USD | €800.00 923.47 USD | €21.19 24.46 USD | €22.84 26.37 USD | €5.96B 6.88B USD | 9.70 | €2.35 2.71 USD | ||
Deutsche Wohnen SE
DWNP.F
DE
|
€7.50 8.66 USD |
+4.9
|
€5.95B 6.87B USD | €10.00 11.54 USD | €7.35 8.48 USD | €7.50 8.66 USD | €5.95B 6.87B USD | 4.12 | €1.82 2.1 USD | ||
Matador Resources Company
7MR.F
DE
|
€48.09 55.51 USD |
-4.09
|
€5.95B 6.87B USD | €250.00 288.58 USD | €48.09 55.51 USD | €48.09 55.51 USD | €5.95B 6.87B USD | 9.61 | €5.00 5.77 USD | ||
CD Projekt Red S.A.
7CD.F
DE
|
€59.56 68.75 USD |
+1.95
|
€5.95B 6.87B USD | €285.00 328.99 USD | €57.28 66.12 USD | €59.56 68.75 USD | €5.95B 6.87B USD | 41.36 | €1.44 1.66 USD | ||
Sysmex
SSMXF
US
|
$11.35 — |
0
|
$6.87B — | $300.00 — | $11.35 — | $11.35 — | $6.87B — | 27.68 | $0.41 — |
|
|
Københavns Lufthavne A/S
KLH.F
DE
|
€758.00 874.99 USD |
0
|
€5.95B 6.87B USD | €3.00 3.46 USD | €758.00 874.99 USD | €758.00 874.99 USD | €5.95B 6.87B USD | 31.32 | €24.20 27.93 USD | ||
Smoore
SMORF
US
|
$1.11 — |
0
|
$6.87B — | $1.10K — | $1.01 — | $1.20 — | $6.87B — | 37.00 | $0.03 — |
|
|
Neoen France SAS
N1N.F
DE
|
€38.70 44.67 USD |
0
|
€5.95B 6.87B USD | €50.00 57.72 USD | €38.16 44.05 USD | €38.70 44.67 USD | €5.95B 6.87B USD | 71.66 | €0.54 0.62 USD | ||
Haidilao International Holding Ltd.
8HI.F
DE
|
€1.10 1.27 USD |
-1.48
|
€5.95B 6.86B USD | €23.00 26.55 USD | €1.10 1.27 USD | €1.10 1.27 USD | €5.95B 6.86B USD | 12.19 | €0.09 0.1 USD | ||
easyJet plc
EJTS.F
DE
|
€7.95 9.18 USD |
+0.63
|
€5.94B 6.86B USD | €300.00 346.3 USD | €7.95 9.18 USD | €7.95 9.18 USD | €5.94B 6.86B USD | 12.61 | €0.63 0.73 USD | ||
HD Hyundai Co., Ltd.
267250.KS
KR
|
₩128,600 97.07 USD |
-6.54
|
₩9T 6.86B USD | ₩135K 102.22 USD | ₩128,450 96.96 USD | ₩139,000 104.92 USD | ₩9T 6.86B USD | 0 | ₩0 0 USD | ||
MSC Industrial Direct Co., Inc.
98M.F
DE
|
€106.40 122.82 USD |
+0.95
|
€5.94B 6.86B USD | €5.00 5.77 USD | €106.40 122.82 USD | €106.40 122.82 USD | €5.94B 6.86B USD | 31.38 | €3.39 3.91 USD | ||
|
Great Wall Motor
GWLLY
US
|
$8.02 — |
-0.98
|
$6.86B — | $3.00 — | $8.88 — | $8.88 — | $6.86B — | 8.01 | $1.00 — |
|
|
NewMarket Corporation
UG9.F
DE
|
€645.00 744.55 USD |
-1.53
|
€5.93B 6.85B USD | €60.00 69.26 USD | €645.00 744.55 USD | €645.00 744.55 USD | €5.93B 6.85B USD | 15.20 | €42.43 48.98 USD | ||
|
Churchill Downs Incorporated
CHR.SG
DE
|
€86.50 99.85 USD |
-0.57
|
€5.93B 6.84B USD | €0.00 0 USD | €86.00 99.27 USD | €88.00 101.58 USD | €5.93B 6.84B USD | 15.52 | €5.57 6.43 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
