Página de resultados 320 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
IMCD
IMDZF
US
|
$115.49 — |
+4.99
|
$6.82B — | $8.00 — | $160.19 — | $160.19 — | $6.82B — | 25.43 | $4.54 — |
|
|
NKT A/S
NKT.F
DE
|
€110.50 127.55 USD |
-1.78
|
€5.91B 6.82B USD | €25.00 28.86 USD | €110.50 127.55 USD | €110.50 127.55 USD | €5.91B 6.82B USD | 22.45 | €4.92 5.68 USD | ||
easyJet
EJTTF
US
|
$9.12 — |
0
|
$6.82B — | $200.00 — | $8.89 — | $8.89 — | $6.82B — | 12.49 | $0.73 — |
|
|
Commercial International Bank Egypt (CIB) S.A.E.
CIN0.F
DE
|
€1.79 2.07 USD |
+2.87
|
€5.91B 6.82B USD | €150.00 173.15 USD | €1.79 2.07 USD | €1.79 2.07 USD | €5.91B 6.82B USD | 4.97 | €0.36 0.42 USD | ||
AGC Inc.
SHJ.F
DE
|
€27.80 32.09 USD |
-7.95
|
€5.91B 6.82B USD | €2.00 2.31 USD | €27.80 32.09 USD | €27.80 32.09 USD | €5.91B 6.82B USD | 11.72 | €2.37 2.74 USD | ||
Oberbank AG
OBS.VI
AT
|
€83.60 96.5 USD |
0
|
€5.90B 6.81B USD | €14.16K 16.35K USD | €83.60 96.5 USD | €83.60 96.5 USD | €5.90B 6.81B USD | 15.09 | €5.54 6.4 USD | ||
Sinopharm Group Co. Ltd.
X2S1.F
DE
|
€9.45 10.91 USD |
+1.07
|
€5.90B 6.81B USD | €80.00 92.35 USD | €9.45 10.91 USD | €9.45 10.91 USD | €5.90B 6.81B USD | 6.79 | €1.39 1.6 USD | ||
WPP plc
W1PP34.SA
BR
|
R$31.13 6.31 USD |
0
|
R$33.57B 6.8B USD | R$0.00 0 USD | R$31.13 6.31 USD | R$31.13 6.31 USD | R$33.57B 6.8B USD | 0 | -R$1.58 -0.3 USD | ||
Koninklijke Vopak
VOPKY
US
|
$59.70 — |
0
|
$6.80B — | $100.00 — | $59.70 — | $59.70 — | $6.80B — | 12.41 | $4.81 — |
|
|
Mineral Resources Limited
F5J.F
DE
|
€29.67 34.25 USD |
+8.15
|
€5.89B 6.8B USD | €1.00K 1.15K USD | €29.67 34.25 USD | €29.67 34.25 USD | €5.89B 6.8B USD | 9.57 | €3.10 3.58 USD | ||
Gates Industrial Corp Ltd
1JL.F
DE
|
€23.20 26.78 USD |
0
|
€5.89B 6.8B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.89B 6.8B USD | 0 | €0.00 0 USD | ||
Tokyu Corporation
TOKUF
US
|
$12.17 — |
0
|
$6.80B — | $329.00 — | $12.17 — | $12.17 — | $6.80B — | 12.29 | $0.99 — |
|
|
Coromandel International Limited
COROMANDEL.BO
IN
|
₹1,907.45 23.08 USD |
+3.95
|
₹561.88B 6.8B USD | ₹6.82K 82.52 USD | ₹1,849.45 22.38 USD | ₹1,910.00 23.11 USD | ₹561.88B 6.8B USD | 30.71 | ₹62.11 0.75 USD | ||
Fibra Plus
FPLUS16.MX
MX
|
MX$5.23 0.31 USD |
0
|
MX$114.76B 6.8B USD | MX$196.00 11.61 USD | MX$5.23 0.31 USD | MX$5.23 0.31 USD | MX$114.76B 6.8B USD | 30.76 | MX$0.17 0.01 USD | ||
e.l.f. Beauty, Inc.
0EF.F
DE
|
€99.72 115.11 USD |
-0.06
|
€5.88B 6.79B USD | €84.00 96.96 USD | €99.72 115.11 USD | €108.00 124.67 USD | €5.88B 6.79B USD | 118.71 | €0.84 0.97 USD | ||
OneMain Holdings, Inc.
0S1.F
DE
|
€51.40 59.33 USD |
+0.94
|
€5.88B 6.79B USD | €100.00 115.43 USD | €51.40 59.33 USD | €51.40 59.33 USD | €5.88B 6.79B USD | 9.09 | €5.65 6.52 USD | ||
Mineral Resources Limited
F5J0.F
DE
|
€29.60 34.17 USD |
+10.45
|
€5.88B 6.79B USD | €6.00 6.93 USD | €29.60 34.17 USD | €29.60 34.17 USD | €5.88B 6.79B USD | 9.54 | €3.10 3.58 USD | ||
Sandfire Resources
SFRRF
US
|
$14.50 — |
0
|
$6.79B — | $100.00 — | $14.50 — | $14.50 — | $6.79B — | 19.07 | $0.76 — |
|
|
Guangdong Investment Limited
GUG.F
DE
|
€0.90 1.04 USD |
-3.5
|
€5.87B 6.78B USD | €1.00K 1.15K USD | €0.90 1.04 USD | €0.90 1.04 USD | €5.87B 6.78B USD | 11.23 | €0.08 0.09 USD | ||
MISUMI
MSSMY
US
|
$13.00 — |
0
|
$6.78B — | $1.00 — | $12.94 — | $12.94 — | $6.78B — | 21.31 | $0.61 — |
|
|
Coromandel International Limited
COROMANDEL.NS
IN
|
₹1,900.00 22.99 USD |
+3.43
|
₹559.69B 6.77B USD | ₹394.32K 4.77K USD | ₹1,850.00 22.38 USD | ₹1,915.00 23.17 USD | ₹559.69B 6.77B USD | 30.59 | ₹62.11 0.75 USD | ||
Churchill Downs Incorporated
CHR.F
DE
|
€85.50 98.7 USD |
-0.58
|
€5.86B 6.77B USD | €200.00 230.87 USD | €85.50 98.7 USD | €85.50 98.7 USD | €5.86B 6.77B USD | 15.35 | €5.57 6.43 USD | ||
Oberbank AG
OBK.SG
DE
|
€83.00 95.81 USD |
0
|
€5.86B 6.76B USD | €0.00 0 USD | €83.00 95.81 USD | €83.00 95.81 USD | €5.86B 6.76B USD | 14.98 | €5.54 6.4 USD | ||
Croda
COIHY
US
|
$24.23 — |
-0.08
|
$6.75B — | $163.00 — | $24.23 — | $24.43 — | $6.75B — | 63.76 | $0.38 — |
|
|
Nippon Building Fund Inc.
8951.T
JP
|
¥124,100 765.22 USD |
+4.2
|
¥1T 6.75B USD | ¥38K 234.62 USD | ¥119,800 738.7 USD | ¥124,300 766.45 USD | ¥1T 6.75B USD | 24.82 | ¥5K 30.82 USD | ||
Dongfang Electric
DNGFF
US
|
$1.95 — |
0
|
$6.74B — | $360.00 — | $2.40 — | $2.40 — | $6.74B — | 9.75 | $0.20 — |
|
|
Technip Energies N.V.
68F.DU
DE
|
€33.92 39.16 USD |
+0.59
|
€5.84B 6.74B USD | €0.00 0 USD | €33.26 38.39 USD | €33.92 39.16 USD | €5.84B 6.74B USD | 22.31 | €1.52 1.75 USD | ||
Teleflex Incorporated
TBH.F
DE
|
€131.90 152.26 USD |
+6.8
|
€5.84B 6.74B USD | €2.00 2.31 USD | €131.90 152.26 USD | €131.90 152.26 USD | €5.84B 6.74B USD | 0 | -€7.27 -8.3 USD | ||
GATX Corporation
GAX.F
DE
|
€167.20 193 USD |
-1.18
|
€5.84B 6.74B USD | €15.00 17.32 USD | €167.20 193 USD | €167.20 193 USD | €5.84B 6.74B USD | 18.03 | €9.27 10.7 USD | ||
Bank Polska Kasa Opieki S.A.
0DP0.IL
GB
|
PLN 54.45 13.84 USD |
0
|
PLN 26.50B 6.73B USD | PLN 0.00 0 USD | PLN 279.04 70.92 USD | PLN 279.04 70.92 USD | PLN 26.50B 6.73B USD | 4.10 | PLN 13.26 3.37 USD | ||
Schaeffler India Limited
SCHAEFFLER.NS
IN
|
₹3,561.40 43.09 USD |
+1.55
|
₹556.66B 6.73B USD | ₹77.07K 932.36 USD | ₹3,544.40 42.88 USD | ₹3,626.60 43.88 USD | ₹556.66B 6.73B USD | 42.39 | ₹84.00 1.02 USD | ||
Light & Wonder, Inc.
TJW.F
DE
|
€78.00 90.04 USD |
-1.27
|
€5.83B 6.73B USD | €80.00 92.35 USD | €78.00 90.04 USD | €78.00 90.04 USD | €5.83B 6.73B USD | 26.80 | €2.91 3.36 USD | ||
Rockwool A/S
ROCK-A.CO
DK
|
DKK 221.50 32.48 USD |
-0.23
|
DKK 45.91B 6.73B USD | DKK 9.77K 1.43K USD | DKK 221.50 32.48 USD | DKK 229.50 33.65 USD | DKK 45.91B 6.73B USD | 0 | -DKK 1.49 -0.2 USD | ||
Schaeffler India Limited
SCHAEFFLER.BO
IN
|
₹3,558.85 43.06 USD |
+1.35
|
₹556.26B 6.73B USD | ₹10.07K 121.81 USD | ₹3,511.30 42.48 USD | ₹3,628.25 43.9 USD | ₹556.26B 6.73B USD | 42.36 | ₹84.00 1.02 USD | ||
The Trade Desk, Inc.
TTD.MX
MX
|
MX$240.00 14.21 USD |
-3.23
|
MX$113.47B 6.72B USD | MX$36.00 2.13 USD | MX$240.00 14.21 USD | MX$252.00 14.92 USD | MX$113.47B 6.72B USD | 16.06 | MX$14.94 0.88 USD | ||
Brother Industries, Ltd.
BI5.F
DE
|
€23.60 27.24 USD |
-2.42
|
€5.82B 6.72B USD | €302.00 348.61 USD | €23.60 27.24 USD | €24.20 27.93 USD | €5.82B 6.72B USD | 16.61 | €1.42 1.64 USD | ||
Jardine Matheson Southeast Asia
JCYCF
US
|
$16.99 — |
0
|
$6.72B — | $100.00 — | $18.89 — | $18.89 — | $6.72B — | 6.79 | $2.50 — |
|
|
SBI Cards and Payment Services Limited
SBICARD.BO
IN
|
₹583.15 7.06 USD |
+5.45
|
₹554.95B 6.71B USD | ₹247.27K 2.99K USD | ₹560.60 6.78 USD | ₹591.00 7.15 USD | ₹554.95B 6.71B USD | 21.28 | ₹27.40 0.33 USD | ||
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
Sandfire Resources Limited
S2Z.F
DE
|
€12.40 14.32 USD |
+7.58
|
€5.80B 6.7B USD | €900.00 1.04K USD | €12.40 14.32 USD | €12.40 14.32 USD | €5.80B 6.7B USD | 19.08 | €0.65 0.75 USD | ||
FormFactor, Inc.
FMF.F
DE
|
€73.94 85.35 USD |
-15.01
|
€5.80B 6.69B USD | €100.00 115.43 USD | €72.70 83.92 USD | €73.94 85.35 USD | €5.80B 6.69B USD | 39.32 | €1.88 2.17 USD | ||
Taylor Morrison Home Corp
THM.F
DE
|
€63.00 72.72 USD |
0
|
€5.80B 6.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.80B 6.69B USD | 0 | €0.00 0 USD | ||
|
SOL S.p.A.
QOL.SG
DE
|
€63.20 72.95 USD |
+0.64
|
€5.79B 6.69B USD | €0.00 0 USD | €62.60 72.26 USD | €64.00 73.88 USD | €5.79B 6.69B USD | 33.08 | €1.91 2.2 USD | ||
ISS
ISFFF
US
|
$43.77 — |
0
|
$6.69B — | $100.00 — | $41.95 — | $41.95 — | $6.69B — | 16.51 | $2.65 — |
|
|
PT Capital Financial Indonesia Tbk
CASA.JK
ID
|
IDR 1,920.00 0.12 USD |
+2.4
|
IDR 104.59T 6.68B USD | IDR 11.40K 0.73 USD | IDR 1,875.00 0.12 USD | IDR 1,920.00 0.12 USD | IDR 104.59T 6.68B USD | 845.81 | IDR 2.27 0.0001 USD | ||
Nippon Building Fund
NBFJF
US
|
$758.16 — |
0
|
$6.68B — | $1.00 — | $963.00 — | $963.00 — | $6.68B — | 23.42 | $32.37 — |
|
|
Koninklijke Vopak
VOPKF
US
|
$58.62 — |
0
|
$6.68B — | $1.00 — | $57.80 — | $57.80 — | $6.68B — | 12.18 | $4.81 — |
|
|
Aurubis
AIAGY
US
|
$76.50 — |
0
|
$6.68B — | $500.00 — | $74.75 — | $74.75 — | $6.68B — | 5.75 | $13.30 — |
|
|
FirstService Corporation
1GIA.F
DE
|
€138.00 159.3 USD |
-0.72
|
€5.78B 6.68B USD | €9.00 10.39 USD | €138.00 159.3 USD | €138.00 159.3 USD | €5.78B 6.68B USD | 49.11 | €2.81 3.24 USD | ||
|
Convatec Group PLC
2CVU.F
DE
|
€12.10 13.97 USD |
+5.22
|
€5.78B 6.68B USD | €6.00 6.93 USD | €12.10 13.97 USD | €12.10 13.97 USD | €5.78B 6.68B USD | 57.61 | €0.21 0.24 USD | ||
|
Transocean Ltd.
RIGG34.SA
BR
|
R$29.48 5.98 USD |
-0.91
|
R$32.93B 6.67B USD | R$10.01K 2.03K USD | R$29.48 5.98 USD | R$30.14 6.11 USD | R$32.93B 6.67B USD | 13.16 | R$2.24 0.45 USD | ||
Bank Negara Indonesia (Persero)
PTBRY
US
|
$8.95 — |
+5.29
|
$6.67B — | $204.00 — | $8.50 — | $8.96 — | $6.67B — | 5.49 | $1.63 — |
|
|
Chevron Corporation
CVX.BA
AR
|
ARS 23,140.00 27.35 USD |
+1.67
|
ARS 5.64T 6.67B USD | ARS 3.01K 3.56 USD | ARS 22,870.00 27.03 USD | ARS 23,370.00 27.62 USD | ARS 5.64T 6.67B USD | 0.14 | ARS 158.16K 186.95 USD | ||
Guangdong Investment
GGDVY
US
|
$51.00 — |
0
|
$6.67B — | $300.00 — | $51.00 — | $51.00 — | $6.67B — | 10.60 | $4.81 — |
|
|
Temenos AG
TE8A.F
DE
|
€85.00 98.12 USD |
+4.94
|
€5.78B 6.67B USD | €10.00 11.54 USD | €85.00 98.12 USD | €85.00 98.12 USD | €5.78B 6.67B USD | 31.48 | €2.70 3.12 USD | ||
Temenos
TMSNY
US
|
$98.09 — |
+5.3
|
$6.67B — | $100.00 — | $98.09 — | $98.09 — | $6.67B — | 31.23 | $3.14 — |
|
|
Compagnie du Cambodge
CBDG.PA
FR
|
€95.00 109.66 USD |
0
|
€5.77B 6.66B USD | €260.00 300.13 USD | €95.00 109.66 USD | €95.00 109.66 USD | €5.77B 6.66B USD | 206.52 | €0.46 0.53 USD | ||
Lantheus Holdings, Inc.
0L8.F
DE
|
€88.30 101.93 USD |
-0.67
|
€5.77B 6.66B USD | €55.00 63.49 USD | €88.30 101.93 USD | €88.30 101.93 USD | €5.77B 6.66B USD | 24.94 | €3.54 4.09 USD | ||
ExlService Holdings, Inc.
LHV.F
DE
|
€38.23 44.13 USD |
+1.54
|
€5.76B 6.65B USD | €200.00 230.87 USD | €37.81 43.65 USD | €38.23 44.13 USD | €5.76B 6.65B USD | 26.54 | €1.44 1.66 USD | ||
Dentsu Group Inc.
DEN.F
DE
|
€22.20 25.63 USD |
+3.74
|
€5.76B 6.65B USD | €150.00 173.15 USD | €22.20 25.63 USD | €22.20 25.63 USD | €5.76B 6.65B USD | 0 | -€4.45 -5.1 USD | ||
TMBThanachart Bank Public Company Limited
TTB-R.BK
TH
|
THB 2.70 0.08 USD |
0
|
THB 236.34B 6.65B USD | THB 177.24M 4.99M USD | THB 2.66 0.07 USD | THB 2.70 0.08 USD | THB 236.34B 6.65B USD | 23.89 | THB 0.11 0.003 USD | ||
Telekom Austria AG
TA1.F
DE
|
€8.67 10.01 USD |
+1.88
|
€5.76B 6.65B USD | €11.00 12.7 USD | €8.67 10.01 USD | €8.67 10.01 USD | €5.76B 6.65B USD | 8.75 | €0.99 1.14 USD | ||
|
The Campbell's Company
C1PB34.SA
BR
|
R$109.89 22.27 USD |
0
|
R$32.77B 6.64B USD | R$0.00 0 USD | R$109.89 22.27 USD | R$109.89 22.27 USD | R$32.77B 6.64B USD | 15.94 | R$6.89 1.4 USD | ||
Technip Energies N.V.
68F.F
DE
|
€33.40 38.55 USD |
+2.02
|
€5.75B 6.64B USD | €250.00 288.58 USD | €33.40 38.55 USD | €33.40 38.55 USD | €5.75B 6.64B USD | 21.97 | €1.52 1.75 USD | ||
|
Alibaba Health Information Technology Limited
TWY.SG
DE
|
€0.36 0.41 USD |
+5.74
|
€5.75B 6.64B USD | €0.00 0 USD | €0.35 0.4 USD | €0.36 0.41 USD | €5.75B 6.64B USD | 35.53 | €0.01 0.01 USD | ||
NewMarket Corporation
UG9.F
DE
|
€625.00 721.46 USD |
-3.1
|
€5.75B 6.64B USD | €60.00 69.26 USD | €625.00 721.46 USD | €625.00 721.46 USD | €5.75B 6.64B USD | 14.73 | €42.43 48.98 USD | ||
BNP Paribas Bank Polska S.A.
82MA.F
DE
|
€38.85 44.85 USD |
+3.46
|
€5.75B 6.63B USD | €626.00 722.61 USD | €38.85 44.85 USD | €38.85 44.85 USD | €5.75B 6.63B USD | 9.56 | €4.06 4.69 USD | ||
Elisa
ELMUF
US
|
$41.29 — |
0
|
$6.63B — | $300.00 — | $54.05 — | $54.10 — | $6.63B — | 17.34 | $2.38 — |
|
|
Zillow Group, Inc.
0ZG.F
DE
|
€25.53 29.47 USD |
-7.93
|
€5.74B 6.63B USD | €100.00 115.43 USD | €25.53 29.47 USD | €25.53 29.47 USD | €5.74B 6.63B USD | 127.65 | €0.20 0.23 USD | ||
MSC Industrial Direct Co., Inc.
98M.F
DE
|
€102.80 118.67 USD |
-3.38
|
€5.74B 6.63B USD | €5.00 5.77 USD | €102.80 118.67 USD | €102.80 118.67 USD | €5.74B 6.63B USD | 30.05 | €3.42 3.95 USD | ||
Commvault Systems, Inc.
D6I.F
DE
|
€140.20 161.84 USD |
-2.84
|
€5.74B 6.62B USD | €10.00 11.54 USD | €140.20 161.84 USD | €140.60 162.3 USD | €5.74B 6.62B USD | 84.45 | €1.66 1.92 USD | ||
Sectra AB (publ)
0A0L.IL
GB
|
SEK 331.20 32.33 USD |
+1.47
|
SEK 67.80B 6.62B USD | SEK 1.45K 141.15 USD | SEK 324.80 31.7 USD | SEK 336.00 32.8 USD | SEK 67.80B 6.62B USD | 166.43 | SEK 1.99 0.19 USD | ||
Asahi Intecc Co., Ltd.
6XT.F
DE
|
€21.60 24.93 USD |
+8
|
€5.73B 6.62B USD | €240.00 277.04 USD | €21.60 24.93 USD | €21.60 24.93 USD | €5.73B 6.62B USD | 32.72 | €0.66 0.76 USD | ||
Fuchs SE
FPE4.VI
AT
|
€43.74 50.49 USD |
+0.74
|
€5.73B 6.61B USD | €0.00 0 USD | €43.44 50.14 USD | €43.78 50.54 USD | €5.73B 6.61B USD | 15.96 | €2.74 3.16 USD | ||
Jardine Matheson Southeast Asia
JCYGY
US
|
$33.45 — |
-9.1
|
$6.61B — | $1.00 — | $33.45 — | $33.45 — | $6.61B — | 6.69 | $5.00 — |
|
|
IES Holdings, Inc.
45T.F
DE
|
€135.00 155.84 USD |
-23.23
|
€5.72B 6.61B USD | €6.00 6.93 USD | €135.00 155.84 USD | €144.50 166.8 USD | €5.72B 6.61B USD | 13.98 | €9.65 11.14 USD | ||
Godrej Properties Limited
GODREJPROP.BO
IN
|
₹1,813.00 21.93 USD |
+4.23
|
₹546.09B 6.61B USD | ₹48.66K 588.75 USD | ₹1,763.70 21.34 USD | ₹1,814.90 21.96 USD | ₹546.09B 6.61B USD | 35.15 | ₹51.57 0.62 USD | ||
|
Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V.
4GO.F
DE
|
€2.00 2.31 USD |
0
|
€5.72B 6.6B USD | €0.00 0 USD | €2.00 2.31 USD | €2.00 2.31 USD | €5.72B 6.6B USD | 15.38 | €0.13 0.15 USD | ||
Mineral Resources
MALRY
US
|
$33.20 — |
+5.26
|
$6.59B — | $1.30K — | $33.20 — | $33.51 — | $6.59B — | 9.17 | $3.62 — |
|
|
|
Caesars Entertainment, Inc.
C2ZR34.SA
BR
|
R$15.96 3.23 USD |
0
|
R$32.53B 6.59B USD | R$0.00 0 USD | R$15.96 3.23 USD | R$15.96 3.23 USD | R$32.53B 6.59B USD | 0 | -R$1.36 -0.2 USD | ||
Axfood AB (publ)
AXL1.F
DE
|
€26.40 30.47 USD |
+3.98
|
€5.70B 6.58B USD | €145.00 167.38 USD | €26.40 30.47 USD | €26.40 30.47 USD | €5.70B 6.58B USD | 25.38 | €1.04 1.2 USD | ||
Nissan Motor Co., Ltd.
NISA.F
DE
|
€1.63 1.88 USD |
+7.57
|
€5.70B 6.58B USD | €2.00K 2.31K USD | €1.63 1.88 USD | €1.63 1.88 USD | €5.70B 6.58B USD | 0 | -€0.66 -0.7 USD | ||
OMRON
OMRNF
US
|
$33.38 — |
0
|
$6.56B — | $240.00 — | $35.25 — | $35.25 — | $6.56B — | 24.54 | $1.36 — |
|
|
MISUMI Group Inc.
MS3.F
DE
|
€21.80 25.16 USD |
-2.68
|
€5.68B 6.56B USD | €25.00 28.86 USD | €21.80 25.16 USD | €21.80 25.16 USD | €5.68B 6.56B USD | 20.56 | €1.06 1.22 USD | ||
Frontdoor, Inc.
3I5.F
DE
|
€82.50 95.23 USD |
+0.61
|
€5.68B 6.56B USD | €17.00 19.62 USD | €82.50 95.23 USD | €82.50 95.23 USD | €5.68B 6.56B USD | 25.38 | €3.25 3.75 USD | ||
National Storage Affiliates Trust
4GC.F
DE
|
€38.60 44.56 USD |
0
|
€5.68B 6.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.68B 6.56B USD | 0 | €0.00 0 USD | ||
NICE
NCSYF
US
|
$114.25 — |
0
|
$6.55B — | $250.00 — | $88.64 — | $88.72 — | $6.55B — | 18.48 | $6.18 — |
|
|
Black Hills Corporation
BHI.F
DE
|
€74.45 85.94 USD |
+2.27
|
€5.68B 6.55B USD | €350.00 404.02 USD | €74.45 85.94 USD | €74.45 85.94 USD | €5.68B 6.55B USD | 21.89 | €3.40 3.92 USD | ||
Terex Corporation
TXG.F
DE
|
€50.50 58.29 USD |
0
|
€5.68B 6.55B USD | €1.00 1.15 USD | €50.50 58.29 USD | €50.50 58.29 USD | €5.68B 6.55B USD | 27.15 | €1.86 2.15 USD | ||
Alibaba Health Information Technology Limited
TWY.F
DE
|
€0.35 0.41 USD |
+6.92
|
€5.68B 6.55B USD | €9.07K 10.47K USD | €0.35 0.41 USD | €0.35 0.41 USD | €5.68B 6.55B USD | 35.09 | €0.01 0.01 USD | ||
Emmi AG
EMMN.SW
CH
|
CHF 976.00 1224.13 USD |
+2.09
|
CHF 5.22B 6.55B USD | CHF 4.72K 5.92K USD | CHF 960.00 1204.06 USD | CHF 977.00 1225.39 USD | CHF 5.22B 6.55B USD | 22.63 | CHF 43.11 54.07 USD | ||
Cochlear
CHEOF
US
|
$100.11 — |
0
|
$6.55B — | $100.00 — | $92.00 — | $92.00 — | $6.55B — | 65.43 | $1.53 — |
|
|
TXNM Energy, Inc.
98P.F
DE
|
€51.50 59.45 USD |
-0.96
|
€5.67B 6.55B USD | €45.00 51.95 USD | €51.50 59.45 USD | €51.50 59.45 USD | €5.67B 6.55B USD | 29.94 | €1.72 1.99 USD | ||
The Trade Desk, Inc.
TT8.F
DE
|
€11.99 13.84 USD |
+1.18
|
€5.67B 6.54B USD | €1.13K 1.3K USD | €11.70 13.51 USD | €11.99 13.84 USD | €5.67B 6.54B USD | 16.88 | €0.71 0.82 USD | ||
Akbank T.A.S.
AKB2.F
DE
|
€2.18 2.52 USD |
+0.93
|
€5.67B 6.54B USD | €350.00 404.02 USD | €2.18 2.52 USD | €2.18 2.52 USD | €5.67B 6.54B USD | 4.63 | €0.47 0.54 USD | ||
Zillow Group, Inc.
0ZG2.F
DE
|
€25.20 29.09 USD |
-7.91
|
€5.67B 6.54B USD | €110.00 126.98 USD | €25.20 29.09 USD | €25.20 29.09 USD | €5.67B 6.54B USD | 126.00 | €0.20 0.23 USD | ||
Engie Brasil Energia S.A.
7TE1.F
DE
|
€4.00 4.62 USD |
-3.38
|
€5.67B 6.54B USD | €500.00 577.17 USD | €4.00 4.62 USD | €4.00 4.62 USD | €5.67B 6.54B USD | 7.14 | €0.56 0.65 USD | ||
UNIQA Insurance Group AG
UN9.DE
DE
|
€18.42 21.26 USD |
+1.32
|
€5.66B 6.54B USD | €74.00 85.42 USD | €18.24 21.06 USD | €18.48 21.33 USD | €5.66B 6.54B USD | 12.61 | €1.46 1.69 USD | ||
Fluor Corporation
FLU.F
DE
|
€42.35 48.89 USD |
-0.26
|
€5.66B 6.54B USD | €100.00 115.43 USD | €42.35 48.89 USD | €42.35 48.89 USD | €5.66B 6.54B USD | 0 | -€10.20 -11.7 USD | ||
Københavns Lufthavne A/S
KBHL.CO
DK
|
DKK 5,680.00 832.81 USD |
-1.05
|
DKK 44.58B 6.54B USD | DKK 34.00 4.99 USD | DKK 5,640.00 826.94 USD | DKK 5,740.00 841.61 USD | DKK 44.58B 6.54B USD | 31.41 | DKK 180.82 26.51 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
