Página de resultados 318 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Land Securities
LSGOF
US
|
$9.36 — |
0
|
$7.76B — | $100.00 — | $9.01 — | $9.01 — | $7.76B — | 15.09 | $0.62 — |
|
|
Oberoi Realty Limited
OBEROIRLTY.BO
IN
|
₹1,762.80 21.33 USD |
-1.49
|
₹640.96B 7.75B USD | ₹5.01K 60.58 USD | ₹1,760.90 21.3 USD | ₹1,789.45 21.65 USD | ₹640.96B 7.75B USD | 24.36 | ₹72.34 0.88 USD | ||
China Resources Beer (Holdings)
CRHKF
US
|
$2.39 — |
0
|
$7.75B — | $100.00 — | $2.39 — | $2.39 — | $7.75B — | 19.91 | $0.12 — |
|
|
Dongfang Electric Corporation Limited
DEU.F
DE
|
€1.94 2.24 USD |
+0.67
|
€6.71B 7.74B USD | €1.30K 1.5K USD | €1.92 2.22 USD | €1.94 2.24 USD | €6.71B 7.74B USD | 11.41 | €0.17 0.2 USD | ||
Nemetschek SE
NEM0.F
DE
|
€11.60 13.39 USD |
-4.13
|
€6.70B 7.73B USD | €800.00 923.47 USD | €11.60 13.39 USD | €11.90 13.74 USD | €6.70B 7.73B USD | 26.97 | €0.43 0.5 USD | ||
Etsy, Inc.
ETSY.VI
AT
|
€77.70 89.69 USD |
-1.57
|
€6.70B 7.73B USD | €0.00 0 USD | €77.70 89.69 USD | €78.70 90.85 USD | €6.70B 7.73B USD | 23.61 | €3.29 3.8 USD | ||
Realord Technology Company Limited
CUV.F
DE
|
€1.16 1.34 USD |
0
|
€6.69B 7.73B USD | €990.00 1.14K USD | €1.16 1.34 USD | €1.18 1.36 USD | €6.69B 7.73B USD | 0 | -€0.02 -0.02 USD | ||
Land Securities Group Plc
LSU2.F
DE
|
€8.08 9.32 USD |
0
|
€6.69B 7.72B USD | €500.00 577.17 USD | €8.08 9.32 USD | €8.08 9.32 USD | €6.69B 7.72B USD | 15.23 | €0.53 0.61 USD | ||
Jardine Matheson Southeast Asia Limited
CYC.F
DE
|
€16.90 19.51 USD |
+3.05
|
€6.69B 7.72B USD | €10.00 11.54 USD | €16.60 19.16 USD | €16.90 19.51 USD | €6.69B 7.72B USD | 7.89 | €2.14 2.47 USD | ||
The Campbell's Company
CPB.MX
MX
|
MX$437.00 25.88 USD |
0
|
MX$130.33B 7.72B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$130.33B 7.72B USD | 18.64 | MX$23.44 1.39 USD | ||
ICG plc
I2X2.F
DE
|
€23.00 26.55 USD |
+0.88
|
€6.68B 7.72B USD | €15.00 17.32 USD | €23.00 26.55 USD | €23.00 26.55 USD | €6.68B 7.72B USD | 12.16 | €1.89 2.18 USD | ||
Molson Coors Canada Inc.
TPX-B.TO
CA
|
CA$55.98 41.54 USD |
-1.79
|
CA$10.40B 7.72B USD | CA$489.00 362.87 USD | CA$55.98 41.54 USD | CA$55.98 41.54 USD | CA$10.40B 7.72B USD | 8.61 | CA$6.50 4.82 USD | ||
Eastman Chemical Company
EAC.F
DE
|
€58.46 67.48 USD |
-0.51
|
€6.68B 7.72B USD | €85.00 98.12 USD | €58.46 67.48 USD | €58.46 67.48 USD | €6.68B 7.72B USD | 12.07 | €4.84 5.59 USD | ||
MGM Resorts International
M1GM34.SA
BR
|
R$150.45 30.49 USD |
0
|
R$38.07B 7.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$38.07B 7.72B USD | 11.08 | R$13.57 2.75 USD | ||
Equatorial
EQUEY
US
|
$6.14 — |
-2.85
|
$7.71B — | $670.00 — | $6.12 — | $6.12 — | $7.71B — | 87.71 | $0.07 — |
|
|
RingCentral, Inc.
RNG.MX
MX
|
MX$1,560.00 92.37 USD |
0
|
MX$130.27B 7.71B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$130.27B 7.71B USD | 11.62 | MX$134.14 7.94 USD | ||
DB Insurance Co., Ltd.
005830.KS
KR
|
₩168,350 127.08 USD |
-2.29
|
₩10T 7.71B USD | ₩216K 163.4 USD | ₩163,000 123.04 USD | ₩173,500 130.96 USD | ₩10T 7.71B USD | 0 | ₩0 0 USD | ||
Vicor Corporation
VCV.F
DE
|
€144.65 166.97 USD |
-2.2
|
€6.68B 7.71B USD | €5.00 5.77 USD | €144.65 166.97 USD | €144.65 166.97 USD | €6.68B 7.71B USD | 43.83 | €3.30 3.81 USD | ||
Isuzu Motors
ISUZF
US
|
$11.21 — |
0
|
$7.70B — | $1.00 — | $10.99 — | $10.99 — | $7.70B — | 8.68 | $1.29 — |
|
|
Oracle Corporation Japan
OCLCF
US
|
$60.00 — |
0
|
$7.70B — | $1.00 — | $59.77 — | $59.77 — | $7.70B — | 17.96 | $3.34 — |
|
|
InterDigital, Inc.
IDI.F
DE
|
€258.80 298.74 USD |
-0.12
|
€6.66B 7.69B USD | €2.00 2.31 USD | €258.80 298.74 USD | €258.80 298.74 USD | €6.66B 7.69B USD | 33.47 | €7.73 8.92 USD | ||
Zillow Group, Inc.
Z.MX
MX
|
MX$576.00 34.11 USD |
0
|
MX$129.90B 7.69B USD | MX$0.00 0 USD | MX$576.00 34.11 USD | MX$576.00 34.11 USD | MX$129.90B 7.69B USD | 0 | -MX$8.82 -0.5 USD | ||
Aker ASA
0MJX.IL
GB
|
NOK 1,078.00 103.41 USD |
-0.83
|
NOK 80.08B 7.68B USD | NOK 1.00 0.1 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 80.08B 7.68B USD | 0 | -NOK 39.32 -3.7 USD | ||
Oracle Corporation Japan
4716.T
JP
|
¥9,706 59.85 USD |
-0.01
|
¥1T 7.68B USD | ¥93K 575.3 USD | ¥9,595 59.16 USD | ¥9,785 60.34 USD | ¥1T 7.68B USD | 18.57 | ¥523 3.22 USD | ||
Isetan Mitsukoshi Holdings Ltd.
4HP.F
DE
|
€9.60 11.08 USD |
-2.04
|
€6.65B 7.67B USD | €200.00 230.87 USD | €9.55 11.02 USD | €9.60 11.08 USD | €6.65B 7.67B USD | 15.23 | €0.63 0.73 USD | ||
Urban Outfitters, Inc.
UOF.F
DE
|
€77.58 89.55 USD |
+3.59
|
€6.65B 7.67B USD | €15.00 17.32 USD | €77.58 89.55 USD | €77.58 89.55 USD | €6.65B 7.67B USD | 14.13 | €5.49 6.34 USD | ||
Torrent Power Limited
TORNTPOWER.NS
IN
|
₹1,258.10 15.22 USD |
+1.79
|
₹633.96B 7.67B USD | ₹93.38K 1.13K USD | ₹1,237.60 14.97 USD | ₹1,268.70 15.35 USD | ₹633.96B 7.67B USD | 26.19 | ₹48.02 0.58 USD | ||
Alkem Laboratories Limited
ALKEM.BO
IN
|
₹5,293.50 64.04 USD |
-1.97
|
₹632.92B 7.66B USD | ₹2.21K 26.79 USD | ₹5,278.80 63.86 USD | ₹5,401.55 65.35 USD | ₹632.92B 7.66B USD | 29.33 | ₹180.44 2.18 USD | ||
Torrent Power Limited
TORNTPOWER.BO
IN
|
₹1,255.75 15.19 USD |
+1.6
|
₹632.78B 7.66B USD | ₹154.54K 1.87K USD | ₹1,234.85 14.94 USD | ₹1,267.65 15.34 USD | ₹632.78B 7.66B USD | 20.96 | ₹59.90 0.72 USD | ||
Alkem Laboratories Limited
ALKEM.NS
IN
|
₹5,292.00 64.02 USD |
-1.97
|
₹632.74B 7.66B USD | ₹46.18K 558.74 USD | ₹5,277.00 63.84 USD | ₹5,400.50 65.34 USD | ₹632.74B 7.66B USD | 29.32 | ₹180.44 2.18 USD | ||
Getinge
GNGBY
US
|
$28.11 — |
0
|
$7.65B — | $100.00 — | $28.06 — | $28.06 — | $7.65B — | 25.31 | $1.11 — |
|
|
The Timken Company
TKH.F
DE
|
€96.50 111.39 USD |
+6.04
|
€6.62B 7.65B USD | €250.00 288.58 USD | €96.50 111.39 USD | €96.50 111.39 USD | €6.62B 7.65B USD | 27.72 | €3.48 4.02 USD | ||
Axsome Therapeutics, Inc.
19X.F
DE
|
€125.90 145.33 USD |
+6.51
|
€6.62B 7.64B USD | €10.00 11.54 USD | €117.95 136.15 USD | €125.90 145.33 USD | €6.62B 7.64B USD | 0 | -€2.61 -3.01 USD | ||
TFI International Inc.
TFIIN.MX
MX
|
MX$1,577.84 93.43 USD |
0
|
MX$129.07B 7.64B USD | MX$0.00 0 USD | MX$1,577.84 93.43 USD | MX$1,577.84 93.43 USD | MX$129.07B 7.64B USD | 20.83 | MX$75.72 4.48 USD | ||
Infrastrutture Wireless Italiane S.p.A.
WI8.F
DE
|
€7.34 8.47 USD |
+0.07
|
€6.62B 7.64B USD | €550.00 634.88 USD | €7.34 8.47 USD | €7.34 8.47 USD | €6.62B 7.64B USD | 19.82 | €0.37 0.43 USD | ||
First Industrial Realty Trust, Inc.
F5W.F
DE
|
€48.20 55.64 USD |
+0.42
|
€6.60B 7.62B USD | €65.00 75.03 USD | €47.80 55.18 USD | €48.40 55.87 USD | €6.60B 7.62B USD | 20.77 | €2.32 2.68 USD | ||
|
Molson Coors Beverage Company
NY7.SG
DE
|
€35.62 41.12 USD |
+1.14
|
€6.60B 7.62B USD | €0.00 0 USD | €35.07 40.48 USD | €35.78 41.3 USD | €6.60B 7.62B USD | 8.99 | €3.96 4.57 USD | ||
Nissan Chemical
NNCHY
US
|
$57.12 — |
0
|
$7.62B — | $11.00 — | $51.95 — | $51.95 — | $7.62B — | 23.50 | $2.43 — |
|
|
|
KION GROUP AG
KGXN.MX
MX
|
MX$981.12 58.09 USD |
0
|
MX$128.65B 7.62B USD | MX$0.00 0 USD | MX$981.12 58.09 USD | MX$981.12 58.09 USD | MX$128.65B 7.62B USD | 15.95 | MX$61.50 3.64 USD | ||
|
Commercial International Bank Egypt (CIB) S.A.E.
CIN.F
DE
|
€2.00 2.31 USD |
+1.01
|
€6.60B 7.62B USD | €4.00K 4.62K USD | €2.00 2.31 USD | €2.00 2.31 USD | €6.60B 7.62B USD | 5.55 | €0.36 0.42 USD | ||
Aster DM Quality Care Limited
ASTERDM.BO
IN
|
₹722.35 8.74 USD |
-1.53
|
₹628.93B 7.61B USD | ₹43.87K 530.75 USD | ₹716.95 8.67 USD | ₹746.20 9.03 USD | ₹628.93B 7.61B USD | 91.90 | ₹7.86 0.1 USD | ||
Public Joint Stock Company Severstal
CHMF.ME
RU
|
RUB 821.40 9.08 USD |
-0.29
|
RUB 688.10B 7.6B USD | RUB 229.77K 2.54K USD | RUB 811.00 8.96 USD | RUB 822.60 9.09 USD | RUB 688.10B 7.6B USD | 2.69 | RUB 305.14 3.37 USD | ||
ICICI Life Insurance Limited
ICICIPRULI.BO
IN
|
₹433.00 5.24 USD |
0
|
₹628.38B 7.6B USD | ₹39.62K 479.35 USD | ₹422.55 5.11 USD | ₹433.00 5.24 USD | ₹628.38B 7.6B USD | 35.75 | ₹12.11 0.15 USD | ||
Motor Oil (Hellas) Corinth
MOHCF
US
|
$69.95 — |
0
|
$7.60B — | $200.00 — | $69.59 — | $69.81 — | $7.60B — | 5.56 | $12.58 — |
|
|
STAG Industrial, Inc.
SW6.F
DE
|
€33.40 38.55 USD |
+0.3
|
€6.57B 7.59B USD | €2.00 2.31 USD | €33.00 38.09 USD | €33.40 38.55 USD | €6.57B 7.59B USD | 27.60 | €1.21 1.4 USD | ||
Otsuka
OSUKF
US
|
$20.00 — |
0
|
$7.58B — | $250.00 — | $20.00 — | $20.00 — | $7.58B — | 17.54 | $1.14 — |
|
|
Armstrong World Industries, Inc.
91A.F
DE
|
€157.00 181.23 USD |
+3.97
|
€6.57B 7.58B USD | €50.00 57.72 USD | €157.00 181.23 USD | €157.00 181.23 USD | €6.57B 7.58B USD | 24.30 | €6.46 7.46 USD | ||
Swire Pacific Limited
SWI1.F
DE
|
€1.81 2.09 USD |
-0.55
|
€6.57B 7.58B USD | €3.00K 3.46K USD | €1.81 2.09 USD | €1.81 2.09 USD | €6.57B 7.58B USD | 2.51 | €0.72 0.83 USD | ||
Quiñenco SA
QUINENCO.SN
CL
|
CLP 4,490 4.56 USD |
-0.22
|
CLP 7T 7.58B USD | CLP 1M 1.06K USD | CLP 4,486 4.55 USD | CLP 4,600 4.67 USD | CLP 7T 7.58B USD | 11.06 | CLP 406 0.41 USD | ||
Fraport AG
FRA.F
DE
|
€71.00 81.96 USD |
+1.36
|
€6.57B 7.58B USD | €230.00 265.5 USD | €70.30 81.15 USD | €71.00 81.96 USD | €6.57B 7.58B USD | 21.38 | €3.32 3.83 USD | ||
Fraport AG
FRA.VI
AT
|
€71.00 81.96 USD |
0
|
€6.57B 7.58B USD | €0.00 0 USD | €69.35 80.05 USD | €71.45 82.48 USD | €6.57B 7.58B USD | 21.38 | €3.32 3.83 USD | ||
Games Workshop Group PLC
G7W.F
DE
|
€198.40 229.02 USD |
-0.6
|
€6.56B 7.58B USD | €23.00 26.55 USD | €198.40 229.02 USD | €198.40 229.02 USD | €6.56B 7.58B USD | 27.67 | €7.17 8.28 USD | ||
Yokohama Rubber
YORUY
US
|
$47.98 — |
0
|
$7.57B — | $14.00 — | $40.77 — | $40.77 — | $7.57B — | 8.18 | $5.86 — |
|
|
ROHM
ROHCF
US
|
$19.60 — |
0
|
$7.57B — | $100.00 — | $19.60 — | $19.60 — | $7.57B — | 0 | -$2.53 — |
|
|
Gedeon Richter PLC
RIG2.F
DE
|
€35.94 41.49 USD |
+2.16
|
€6.56B 7.57B USD | €265.00 305.9 USD | €35.30 40.75 USD | €35.94 41.49 USD | €6.56B 7.57B USD | 11.63 | €3.09 3.57 USD | ||
SK Innovation Co., Ltd.
096775.KS
KR
|
₩58,800 44.38 USD |
0
|
₩10T 7.56B USD | ₩1K 0.77 USD | ₩58,300 44.01 USD | ₩59,100 44.61 USD | ₩10T 7.56B USD | 0 | ₩0 0 USD | ||
Grifols
GIKLY
US
|
$5.55 — |
0
|
$7.55B — | $4.00 — | $5.77 — | $5.77 — | $7.55B — | 13.53 | $0.41 — |
|
|
First Majestic Silver Corp.
FMV.F
DE
|
€13.27 15.31 USD |
-5.99
|
€6.54B 7.55B USD | €1.25K 1.44K USD | €13.27 15.31 USD | €14.08 16.25 USD | €6.54B 7.55B USD | 19.50 | €0.68 0.78 USD | ||
Wharf (Holdings)
WARFF
US
|
$2.47 — |
0
|
$7.55B — | $6.00 — | $4.02 — | $4.02 — | $7.55B — | 0 | -$0.02 — |
|
|
Crocs, Inc.
C7N.F
DE
|
€143.00 165.07 USD |
0
|
€6.54B 7.55B USD | €40.00 46.17 USD | €142.00 163.92 USD | €143.50 165.65 USD | €6.54B 7.55B USD | 12.58 | €11.36 13.11 USD | ||
China Eastern Airlines Corporation Limited
CIAH.F
DE
|
€0.30 0.34 USD |
+7.25
|
€6.54B 7.55B USD | €5.00 5.77 USD | €0.30 0.34 USD | €0.30 0.34 USD | €6.54B 7.55B USD | 0 | -€0.04 -0.04 USD | ||
Zurn Elkay Water Solutions Corporation
4RX0.F
DE
|
€39.60 45.71 USD |
-1.49
|
€6.54B 7.55B USD | €74.00 85.42 USD | €39.60 45.71 USD | €39.60 45.71 USD | €6.54B 7.55B USD | 26.93 | €1.47 1.7 USD | ||
Molson Coors Beverage Company
NY7.F
DE
|
€35.24 40.68 USD |
0
|
€6.53B 7.54B USD | €250.00 288.58 USD | €34.92 40.31 USD | €35.24 40.68 USD | €6.53B 7.54B USD | 8.89 | €3.96 4.57 USD | ||
Terreno Realty Corporation
T37.F
DE
|
€59.50 68.68 USD |
+0.85
|
€6.53B 7.54B USD | €87.00 100.43 USD | €59.50 68.68 USD | €59.50 68.68 USD | €6.53B 7.54B USD | 20.73 | €2.87 3.31 USD | ||
|
Grupo de Inversiones
GIVSY
US
|
$46.00 — |
0
|
$7.54B — | $1.00 — | $46.97 — | $46.97 — | $7.54B — | 13.48 | $3.41 — |
|
|
CPI Property Group
O5G.DE
DE
|
€0.73 0.84 USD |
0
|
€6.53B 7.54B USD | €500.00 577.17 USD | €0.73 0.84 USD | €0.73 0.84 USD | €6.53B 7.54B USD | 0 | -€0.02 -0.02 USD | ||
Square Enix Holdings Co., Ltd.
EI4.F
DE
|
€18.10 20.89 USD |
-0.55
|
€6.53B 7.54B USD | €105.00 121.21 USD | €17.80 20.55 USD | €18.20 21.01 USD | €6.53B 7.54B USD | 30.67 | €0.59 0.68 USD | ||
Gaztransport & Technigaz
GZPZY
US
|
$40.66 — |
0
|
$7.54B — | $1.00K — | $42.80 — | $42.80 — | $7.54B — | 14.62 | $2.78 — |
|
|
Tata Motors Passenger Vehicles Limited
TTM.BA
AR
|
ARS 8,651.00 10.23 USD |
0
|
ARS 6.37T 7.53B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 6.37T 7.53B USD | 0 | ARS 0.00 0 USD | ||
El Puerto de Liverpool
ELPQF
US
|
$5.63 — |
0
|
$7.53B — | $100.00 — | $6.11 — | $6.11 — | $7.53B — | 7.40 | $0.76 — |
|
|
|
LPP SA
LPPSY
US
|
$20.24 — |
-0.83
|
$7.52B — | $220.00 — | $20.41 — | $20.41 — | $7.52B — | 19.46 | $1.04 — |
|
|
ROHM Co., Ltd.
ROM.F
DE
|
€16.87 19.47 USD |
+6.74
|
€6.51B 7.52B USD | €20.00 23.09 USD | €16.87 19.47 USD | €16.87 19.47 USD | €6.51B 7.52B USD | 0 | -€2.18 -2.5 USD | ||
Stockland
STKAF
US
|
$3.09 — |
0
|
$7.51B — | $400.00 — | $2.70 — | $2.70 — | $7.51B — | 11.03 | $0.28 — |
|
|
MINEBEA MITSUMI Inc.
MEA.F
DE
|
€16.20 18.7 USD |
-0.61
|
€6.51B 7.51B USD | €19.00 21.93 USD | €16.20 18.7 USD | €16.20 18.7 USD | €6.51B 7.51B USD | 9.81 | €1.65 1.9 USD | ||
The Trade Desk, Inc.
TTD.VI
AT
|
€13.76 15.88 USD |
+4.01
|
€6.51B 7.51B USD | €2.79K 3.22K USD | €12.63 14.58 USD | €13.76 15.88 USD | €6.51B 7.51B USD | 24.57 | €0.56 0.65 USD | ||
CTP N.V.
3YZ.F
DE
|
€13.28 15.33 USD |
+3.27
|
€6.51B 7.51B USD | €400.00 461.73 USD | €13.28 15.33 USD | €13.28 15.33 USD | €6.51B 7.51B USD | 11.96 | €1.11 1.28 USD | ||
|
Sibanye Stillwater Limited
SBSWN.MX
MX
|
MX$170.79 10.11 USD |
0
|
MX$126.82B 7.51B USD | MX$0.00 0 USD | MX$170.79 10.11 USD | MX$170.79 10.11 USD | MX$126.82B 7.51B USD | 7.95 | MX$21.48 1.27 USD | ||
JFE
JFEEF
US
|
$11.80 — |
0
|
$7.51B — | $100.00 — | $10.85 — | $10.85 — | $7.51B — | 12.68 | $0.93 — |
|
|
GXO Logistics, Inc.
GXO.MX
MX
|
MX$1,121.53 66.41 USD |
0
|
MX$126.77B 7.51B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$126.77B 7.51B USD | 53.12 | MX$21.11 1.25 USD | ||
Compañía de Minas Buenaventura S.A.A.
MBU.F
DE
|
€25.60 29.55 USD |
+2.4
|
€6.50B 7.51B USD | €8.00 9.23 USD | €25.60 29.55 USD | €25.60 29.55 USD | €6.50B 7.51B USD | 6.30 | €4.06 4.69 USD | ||
Molson Coors Canada Inc.
65K.F
DE
|
€35.00 40.4 USD |
-0.57
|
€6.50B 7.5B USD | €1.00 1.15 USD | €35.00 40.4 USD | €35.00 40.4 USD | €6.50B 7.5B USD | 8.83 | €3.96 4.57 USD | ||
|
Konecranes
KNCRY
US
|
$7.90 — |
0
|
$7.50B — | $100.00 — | $7.35 — | $7.35 — | $7.50B — | 16.45 | $0.48 — |
|
|
Wallenius Wilhelmsen ASA
WNL.F
DE
|
€14.77 17.05 USD |
-4.03
|
€6.50B 7.5B USD | €150.00 173.15 USD | €14.77 17.05 USD | €15.41 17.79 USD | €6.50B 7.5B USD | 11.53 | €1.28 1.48 USD | ||
DCC Energy plc
DCC.F
DE
|
€76.00 87.73 USD |
-0.65
|
€6.49B 7.5B USD | €3.00 3.46 USD | €76.00 87.73 USD | €76.50 88.31 USD | €6.49B 7.5B USD | 22.82 | €3.33 3.84 USD | ||
AXIS Capital Holdings Limited
AXV.F
DE
|
€90.50 104.47 USD |
-4.23
|
€6.49B 7.49B USD | €756.00 872.68 USD | €90.50 104.47 USD | €90.50 104.47 USD | €6.49B 7.49B USD | 8.04 | €11.25 12.99 USD | ||
The Macerich Company
M6G.F
DE
|
€22.00 25.4 USD |
+0.92
|
€6.49B 7.49B USD | €100.00 115.43 USD | €22.00 25.4 USD | €22.20 25.63 USD | €6.49B 7.49B USD | 0 | -€0.32 -0.3 USD | ||
Capital Power Corporation
2CP.F
DE
|
€41.20 47.56 USD |
+2.49
|
€6.49B 7.49B USD | €2.00 2.31 USD | €41.20 47.56 USD | €41.20 47.56 USD | €6.49B 7.49B USD | 0 | -€0.03 -0.03 USD | ||
Brother Industries
BRTHF
US
|
$30.42 — |
0
|
$7.49B — | $1.50K — | $29.64 — | $29.64 — | $7.49B — | 18.54 | $1.64 — |
|
|
|
Sibanye Stillwater Limited
S1BS34.SA
BR
|
R$26.10 5.29 USD |
-4.81
|
R$36.94B 7.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.94B 7.49B USD | 7.86 | R$3.32 0.67 USD | ||
Vipshop Holdings Limited
0LQ0.IL
GB
|
$13.81 — |
-43.63
|
$7.48B — | $0.00 — | $0.00 — | $0.00 — | $7.48B — | 7.67 | $1.80 — | ||
The Trade Desk, Inc.
TT8.F
DE
|
€13.68 15.79 USD |
+2.47
|
€6.47B 7.47B USD | €5.01K 5.78K USD | €12.50 14.43 USD | €14.05 16.22 USD | €6.47B 7.47B USD | 23.18 | €0.59 0.68 USD | ||
ADT Inc.
541.F
DE
|
€8.85 10.22 USD |
+0.57
|
€6.47B 7.46B USD | €400.00 461.73 USD | €8.85 10.22 USD | €8.90 10.27 USD | €6.47B 7.46B USD | 13.61 | €0.65 0.75 USD | ||
Meiji
MEJHY
US
|
$13.76 — |
0
|
$7.46B — | $1.00 — | $13.51 — | $13.51 — | $7.46B — | 28.65 | $0.48 — |
|
|
Remgro Limited
RE7.F
DE
|
€11.60 13.39 USD |
+2.65
|
€6.46B 7.45B USD | €200.00 230.87 USD | €11.40 13.16 USD | €11.60 13.39 USD | €6.46B 7.45B USD | 89.23 | €0.13 0.15 USD | ||
|
UiPath, Inc.
P2AT34.SA
BR
|
R$8.82 1.79 USD |
-1.45
|
R$36.77B 7.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.77B 7.45B USD | 19.60 | R$0.45 0.09 USD | ||
Meiji Holdings Co., Ltd.
3M0.F
DE
|
€23.80 27.47 USD |
-4.8
|
€6.45B 7.45B USD | €110.00 126.98 USD | €23.80 27.47 USD | €23.80 27.47 USD | €6.45B 7.45B USD | 29.02 | €0.82 0.95 USD | ||
Ono Pharmaceutical Co., Ltd.
ON4.MU
DE
|
€13.72 15.84 USD |
+1.07
|
€6.45B 7.45B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.45B 7.45B USD | 15.77 | €0.87 1 USD | ||
Public Joint Stock Company Acron
AKRN.ME
RU
|
RUB 18,362.00 202.9 USD |
-0.22
|
RUB 673.75B 7.44B USD | RUB 1.42K 15.72 USD | RUB 18,322.00 202.46 USD | RUB 18,540.00 204.86 USD | RUB 673.75B 7.44B USD | 11.74 | RUB 1.56K 17.28 USD | ||
ALS Limited
CP4.F
DE
|
€12.70 14.66 USD |
+0.79
|
€6.45B 7.44B USD | €100.00 115.43 USD | €12.70 14.66 USD | €12.80 14.78 USD | €6.45B 7.44B USD | 35.27 | €0.36 0.42 USD | ||
Vornado Realty Trust
VO7.F
DE
|
€31.60 36.48 USD |
-3.07
|
€6.44B 7.43B USD | €50.00 57.72 USD | €31.60 36.48 USD | €32.60 37.63 USD | €6.44B 7.43B USD | 0 | -€0.23 -0.2 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
