Página de resultados 318 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kimberly-Clark Corporation
KMB.BA
AR
|
ARS 30,380.00 35.91 USD |
+1.13
|
ARS 6.21T 7.35B USD | ARS 744.00 0.88 USD | ARS 29,860.00 35.3 USD | ARS 30,700.00 36.29 USD | ARS 6.21T 7.35B USD | 1.34 | ARS 22.67K 26.79 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩54,100 40.84 USD |
0
|
₩10T 7.33B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.33B USD | 0 | ₩0 0 USD | ||
Gaztransport & Technigaz
GZPZF
US
|
$197.90 — |
0
|
$7.33B — | $1.00 — | $206.10 — | $206.10 — | $7.33B — | 14.23 | $13.90 — |
|
|
CPI Property Group
O5G.F
DE
|
€0.71 0.82 USD |
0
|
€6.35B 7.33B USD | €563.00 649.89 USD | €0.71 0.82 USD | €0.71 0.82 USD | €6.35B 7.33B USD | 0 | -€0.02 -0.02 USD | ||
Tingyi (Cayman Islands) Holding Corp.
TCYMF
US
|
$1.30 — |
0
|
$7.33B — | $220.00 — | $1.30 — | $1.34 — | $7.33B — | 10.83 | $0.12 — |
|
|
Remgro Limited
RE7.F
DE
|
€11.40 13.16 USD |
-1.72
|
€6.35B 7.33B USD | €200.00 230.87 USD | €11.40 13.16 USD | €11.40 13.16 USD | €6.35B 7.33B USD | 87.69 | €0.13 0.15 USD | ||
Motor Oil (Hellas) Corinth
MOHCY
US
|
$33.72 — |
-1.14
|
$7.33B — | $215.00 — | $39.00 — | $39.00 — | $7.33B — | 5.36 | $6.29 — |
|
|
Meiji Holdings Co., Ltd.
3M00.F
DE
|
€11.70 13.51 USD |
-0.85
|
€6.35B 7.32B USD | €0.00 0 USD | €11.70 13.51 USD | €11.70 13.51 USD | €6.35B 7.32B USD | 29.25 | €0.40 0.46 USD | ||
Commercial Metals Company
CMS.F
DE
|
€57.50 66.37 USD |
+0.88
|
€6.34B 7.32B USD | €30.00 34.63 USD | €57.50 66.37 USD | €57.50 66.37 USD | €6.34B 7.32B USD | 11.12 | €5.17 5.97 USD | ||
Macy's, Inc.
MACY34.SA
BR
|
R$138.28 28.03 USD |
0
|
R$36.12B 7.32B USD | R$0.00 0 USD | R$138.28 28.03 USD | R$138.28 28.03 USD | R$36.12B 7.32B USD | 9.62 | R$14.37 2.91 USD | ||
TOPPAN Holdings Inc.
TPX.F
DE
|
€11.30 13.04 USD |
+0.89
|
€6.34B 7.32B USD | €60.00 69.26 USD | €11.30 13.04 USD | €11.30 13.04 USD | €6.34B 7.32B USD | 17.12 | €0.66 0.76 USD | ||
Fraport AG
FRA.F
DE
|
€68.55 79.13 USD |
-3.45
|
€6.34B 7.32B USD | €310.00 357.84 USD | €68.55 79.13 USD | €70.90 81.84 USD | €6.34B 7.32B USD | 20.34 | €3.37 3.89 USD | ||
|
Sibanye Stillwater Limited
S1BS34.SA
BR
|
R$25.50 5.17 USD |
-2.3
|
R$36.09B 7.31B USD | R$10.14K 2.05K USD | R$25.32 5.13 USD | R$26.40 5.35 USD | R$36.09B 7.31B USD | 8.06 | R$3.16 0.64 USD | ||
Kratos Defense & Security Solutions, Inc.
WF5A.F
DE
|
€33.64 38.83 USD |
+1.49
|
€6.33B 7.31B USD | €1.23K 1.42K USD | €33.17 38.28 USD | €33.64 38.83 USD | €6.33B 7.31B USD | 336.34 | €0.10 0.12 USD | ||
Yokohama Rubber
YORUF
US
|
$46.32 — |
0
|
$7.31B — | $100.00 — | $36.70 — | $36.70 — | $7.31B — | 7.90 | $5.86 — |
|
|
KakaoBank Corp.
323410.KS
KR
|
₩20,300 15.32 USD |
-1.22
|
₩10T 7.3B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.3B USD | 0 | ₩0 0 USD | ||
|
Urban Outfitters, Inc.
URBN.BA
AR
|
ARS 72,050.00 85.17 USD |
-6.18
|
ARS 6.17T 7.3B USD | ARS 21.00 0.02 USD | ARS 71,025.00 83.95 USD | ARS 72,975.00 86.26 USD | ARS 6.17T 7.3B USD | 7.95 | ARS 9.06K 10.71 USD | ||
Lyft, Inc.
LYFT.MX
MX
|
MX$326.00 19.3 USD |
+4.58
|
MX$123.19B 7.29B USD | MX$4.10K 242.47 USD | MX$318.60 18.87 USD | MX$318.60 18.87 USD | MX$123.19B 7.29B USD | 2.74 | MX$118.96 7.04 USD | ||
CTP N.V.
3YZ.F
DE
|
€12.90 14.89 USD |
-2.86
|
€6.32B 7.29B USD | €400.00 461.73 USD | €12.90 14.89 USD | €12.90 14.89 USD | €6.32B 7.29B USD | 11.62 | €1.11 1.28 USD | ||
PT Maha Properti Indonesia Tbk
MPRO.JK
ID
|
IDR 11,475.00 0.73 USD |
0
|
IDR 114.09T 7.29B USD | IDR 1.80K 0.12 USD | IDR 11,425.00 0.73 USD | IDR 11,600.00 0.74 USD | IDR 114.09T 7.29B USD | 0 | -IDR 4.04 -0.0002 USD | ||
Square Enix
SQNNY
US
|
$10.11 — |
0
|
$7.29B — | $37.00 — | $10.55 — | $10.55 — | $7.29B — | 29.72 | $0.34 — |
|
|
Spirax
SPXSF
US
|
$98.45 — |
0
|
$7.29B — | $3.17K — | $94.75 — | $94.75 — | $7.29B — | 27.34 | $3.60 — |
|
|
Tsingtao Brewery Company Limited
TSI.F
DE
|
€4.62 5.34 USD |
-0.94
|
€6.31B 7.28B USD | €2.15K 2.48K USD | €4.62 5.34 USD | €4.62 5.34 USD | €6.31B 7.28B USD | 11.56 | €0.40 0.46 USD | ||
Public Stock Company "VSMPO-AVISMA Corporation"
VSMO.ME
RU
|
RUB 57,180.00 631.83 USD |
-1.11
|
RUB 658.93B 7.28B USD | RUB 299.00 3.3 USD | RUB 56,800.00 627.63 USD | RUB 58,300.00 644.21 USD | RUB 658.93B 7.28B USD | 48.20 | RUB 1.19K 13.11 USD | ||
RBL Bank Limited
RBLBANK.BO
IN
|
₹387.40 4.69 USD |
+2.76
|
₹601.63B 7.28B USD | ₹206.89K 2.5K USD | ₹382.35 4.63 USD | ₹394.50 4.77 USD | ₹601.63B 7.28B USD | 27.97 | ₹13.85 0.17 USD | ||
ISS A/S
QJQ.F
DE
|
€41.32 47.7 USD |
-0.77
|
€6.30B 7.28B USD | €230.00 265.5 USD | €41.32 47.7 USD | €41.32 47.7 USD | €6.30B 7.28B USD | 17.88 | €2.31 2.67 USD | ||
GAIL (India)
GAILF
US
|
$6.64 — |
0
|
$7.28B — | $8.00 — | $6.55 — | $6.55 — | $7.28B — | 5.35 | $1.24 — |
|
|
Brother Industries, Ltd.
BI5.F
DE
|
€25.60 29.55 USD |
+2.4
|
€6.30B 7.28B USD | €302.00 348.61 USD | €25.60 29.55 USD | €25.60 29.55 USD | €6.30B 7.28B USD | 16.73 | €1.53 1.77 USD | ||
Conagra Brands, Inc.
CAO.F
DE
|
€13.20 15.24 USD |
-1.53
|
€6.30B 7.27B USD | €17.00K 19.62K USD | €13.20 15.24 USD | €13.20 15.24 USD | €6.30B 7.27B USD | 0 | -€3.42 -3.9 USD | ||
HK Electric Investments and HK Electric Investments Limited
HKVTY
US
|
$8.23 — |
+6.33
|
$7.27B — | $1.00 — | $8.23 — | $8.23 — | $7.27B — | 17.89 | $0.46 — |
|
|
Chemed Corporation
CXM.F
DE
|
€486.00 561.01 USD |
+2.53
|
€6.30B 7.27B USD | €1.00 1.15 USD | €486.00 561.01 USD | €486.00 561.01 USD | €6.30B 7.27B USD | 26.70 | €18.20 21.01 USD | ||
Jiangsu Expressway Company Limited
JE2.F
DE
|
€1.25 1.44 USD |
0
|
€6.30B 7.27B USD | €450.00 519.45 USD | €1.25 1.44 USD | €1.25 1.44 USD | €6.30B 7.27B USD | 11.36 | €0.11 0.13 USD | ||
Macy's, Inc.
M.MX
MX
|
MX$469.50 27.8 USD |
0
|
MX$122.62B 7.26B USD | MX$2.00K 118.42 USD | MX$469.50 27.8 USD | MX$469.50 27.8 USD | MX$122.62B 7.26B USD | 9.61 | MX$48.85 2.89 USD | ||
SCOR SE
SDRC.DE
DE
|
€35.20 40.63 USD |
+1.73
|
€6.29B 7.26B USD | €112.00 129.29 USD | €34.92 40.31 USD | €35.20 40.63 USD | €6.29B 7.26B USD | 7.78 | €4.52 5.22 USD | ||
Fibra UNO
FBASF
US
|
$1.90 — |
-2.33
|
$7.26B — | $15.20K — | $1.90 — | $1.95 — | $7.26B — | 6.14 | $0.31 — |
|
|
Fomento de Construcciones y Contratas, S.A.
FCCN.MX
MX
|
MX$259.00 15.34 USD |
0
|
MX$122.49B 7.25B USD | MX$0.00 0 USD | MX$259.00 15.34 USD | MX$259.00 15.34 USD | MX$122.49B 7.25B USD | 29.00 | MX$8.93 0.53 USD | ||
SCOR SE
SDRC.F
DE
|
€35.16 40.59 USD |
+1.44
|
€6.28B 7.25B USD | €213.00 245.87 USD | €35.16 40.59 USD | €35.22 40.66 USD | €6.28B 7.25B USD | 7.77 | €4.52 5.22 USD | ||
Scout24 SE
G24.VI
AT
|
€90.20 104.12 USD |
-0.17
|
€6.28B 7.25B USD | €0.00 0 USD | €89.55 103.37 USD | €90.20 104.12 USD | €6.28B 7.25B USD | 19.95 | €4.52 5.22 USD | ||
|
LG Electronics Inc.
LGLG.F
DE
|
€17.50 20.2 USD |
+0.57
|
€6.28B 7.25B USD | €4.00 4.62 USD | €17.50 20.2 USD | €17.50 20.2 USD | €6.28B 7.25B USD | 10.23 | €1.71 1.97 USD | ||
The Yokohama Rubber Company, Limited
YRB.F
DE
|
€39.80 45.94 USD |
-1.49
|
€6.28B 7.25B USD | €4.00 4.62 USD | €39.80 45.94 USD | €39.80 45.94 USD | €6.28B 7.25B USD | 7.72 | €5.15 5.94 USD | ||
Gedeon Richter
RGEDF
US
|
$39.73 — |
-0.65
|
$7.25B — | $100.00 — | $37.45 — | $37.45 — | $7.25B — | 11.03 | $3.60 — |
|
|
National Fuel Gas Company
NFG.F
DE
|
€66.00 76.19 USD |
+0.76
|
€6.27B 7.24B USD | €50.00 57.72 USD | €66.00 76.19 USD | €66.00 76.19 USD | €6.27B 7.24B USD | 10.92 | €6.04 6.97 USD | ||
China Eastern Airlines Corporation Limited
CIAH.F
DE
|
€0.28 0.33 USD |
-4.05
|
€6.27B 7.24B USD | €5.00 5.77 USD | €0.28 0.33 USD | €0.28 0.33 USD | €6.27B 7.24B USD | 0 | -€0.04 -0.04 USD | ||
FIBRA Prologis
FBBPF
US
|
$4.34 — |
-1.59
|
$7.24B — | $937.00 — | $4.20 — | $4.43 — | $7.24B — | 14.46 | $0.30 — |
|
|
ENN Energy Holdings Limited
XGH.F
DE
|
€5.64 6.51 USD |
-1.19
|
€6.27B 7.24B USD | €600.00 692.6 USD | €5.64 6.51 USD | €5.64 6.51 USD | €6.27B 7.24B USD | 8.29 | €0.68 0.78 USD | ||
Dropbox, Inc.
DBX.VI
AT
|
€29.11 33.6 USD |
+0.5
|
€6.27B 7.23B USD | €1.00 1.15 USD | €28.67 33.09 USD | €29.12 33.61 USD | €6.27B 7.23B USD | 18.30 | €1.59 1.84 USD | ||
Banco Macro S.A.
BMA.BA
AR
|
ARS 9,565.00 11.31 USD |
-1.19
|
ARS 6.12T 7.23B USD | ARS 542.55K 641.32 USD | ARS 9,495.00 11.22 USD | ARS 9,940.00 11.75 USD | ARS 6.12T 7.23B USD | 13.99 | ARS 683.45 0.81 USD | ||
B2Gold Corp.
5BG.F
DE
|
€4.75 5.49 USD |
+0.57
|
€6.26B 7.23B USD | €2.00K 2.31K USD | €4.75 5.49 USD | €4.87 5.63 USD | €6.26B 7.23B USD | 7.09 | €0.67 0.77 USD | ||
KION
KNNGF
US
|
$55.11 — |
0
|
$7.23B — | $200.00 — | $38.00 — | $38.00 — | $7.23B — | 16.11 | $3.42 — |
|
|
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹325.10 3.93 USD |
-1.07
|
₹597.09B 7.22B USD | ₹212.25K 2.57K USD | ₹322.60 3.9 USD | ₹331.25 4.01 USD | ₹597.09B 7.22B USD | 8.34 | ₹38.96 0.47 USD | ||
Fraport
FPRUY
US
|
$39.05 — |
+5.83
|
$7.22B — | $1.00 — | $39.05 — | $39.05 — | $7.22B — | 20.23 | $1.93 — |
|
|
Sonic Healthcare
SKHCF
US
|
$13.62 — |
0
|
$7.21B — | $200.00 — | $13.00 — | $13.00 — | $7.21B — | 16.40 | $0.83 — |
|
|
Deutsche Wohnen SE
DWNI.VI
AT
|
€15.74 18.17 USD |
-2.11
|
€6.25B 7.21B USD | €127.00 146.6 USD | €15.74 18.17 USD | €16.04 18.52 USD | €6.25B 7.21B USD | 4.13 | €3.81 4.4 USD | ||
Hachijuni Nagano Bank
HACBY
US
|
$31.78 — |
0
|
$7.21B — | $201.00 — | $32.20 — | $32.20 — | $7.21B — | 15.20 | $2.09 — |
|
|
Koninklijke Vopak N.V.
VPK.VI
AT
|
€54.45 62.85 USD |
+3.62
|
€6.24B 7.2B USD | €0.00 0 USD | €53.50 61.76 USD | €54.45 62.85 USD | €6.24B 7.2B USD | 13.21 | €4.12 4.76 USD | ||
Scout24 SE
G24.F
DE
|
€89.60 103.43 USD |
-1.27
|
€6.24B 7.2B USD | €16.00 18.47 USD | €89.60 103.43 USD | €90.35 104.29 USD | €6.24B 7.2B USD | 19.60 | €4.57 5.28 USD | ||
Arrowhead Pharmaceuticals, Inc.
HDP1.F
DE
|
€44.28 51.11 USD |
+1.35
|
€6.24B 7.2B USD | €90.00 103.89 USD | €43.58 50.31 USD | €44.28 51.11 USD | €6.24B 7.2B USD | 0 | -€1.95 -2.2 USD | ||
Radico Khaitan Limited
RADICO.NS
IN
|
₹4,440.30 53.72 USD |
-2.64
|
₹594.95B 7.2B USD | ₹390.87K 4.73K USD | ₹4,407.90 53.33 USD | ₹4,583.20 55.45 USD | ₹594.95B 7.2B USD | 74.68 | ₹59.45 0.72 USD | ||
e.l.f. Beauty, Inc.
0EF.F
DE
|
€105.40 121.67 USD |
+0.91
|
€6.23B 7.2B USD | €250.00 288.58 USD | €104.60 120.74 USD | €105.40 121.67 USD | €6.23B 7.2B USD | 85.00 | €1.24 1.43 USD | ||
APAR Industries Limited
APARINDS.NS
IN
|
₹14,201.00 171.81 USD |
-0.03
|
₹594.63B 7.19B USD | ₹156.25K 1.89K USD | ₹14,090.00 170.47 USD | ₹14,656.00 177.31 USD | ₹594.63B 7.19B USD | 41.83 | ₹339.43 4.11 USD | ||
HK Electric Investments and HK Electric Investments Limited
HKT.F
DE
|
€0.71 0.81 USD |
0
|
€6.23B 7.19B USD | €2.03K 2.34K USD | €0.71 0.81 USD | €0.71 0.81 USD | €6.23B 7.19B USD | 17.62 | €0.04 0.05 USD | ||
MISUMI Group Inc.
MS3.F
DE
|
€23.80 27.47 USD |
+2.59
|
€6.23B 7.19B USD | €25.00 28.86 USD | €23.80 27.47 USD | €23.80 27.47 USD | €6.23B 7.19B USD | 21.63 | €1.10 1.27 USD | ||
APAR Industries Limited
APARINDS.BO
IN
|
₹14,191.20 171.69 USD |
-0.1
|
₹594.22B 7.19B USD | ₹12.20K 147.61 USD | ₹14,086.55 170.42 USD | ₹14,652.00 177.26 USD | ₹594.22B 7.19B USD | 41.80 | ₹339.43 4.11 USD | ||
ENN Energy Holdings Limited
XGH0.F
DE
|
€22.40 25.86 USD |
+2.75
|
€6.23B 7.19B USD | €200.00 230.87 USD | €22.40 25.86 USD | €22.40 25.86 USD | €6.23B 7.19B USD | 8.26 | €2.71 3.13 USD | ||
Builders FirstSource, Inc.
BLDR.MX
MX
|
MX$1,128.00 66.79 USD |
0
|
MX$121.38B 7.19B USD | MX$0.00 0 USD | MX$1,128.00 66.79 USD | MX$1,128.00 66.79 USD | MX$121.38B 7.19B USD | 172.74 | MX$6.53 0.39 USD | ||
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩84,700 63.93 USD |
+0.59
|
₩10T 7.19B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.19B USD | 0 | ₩0 0 USD | ||
Aurubis AG
NDA.F
DE
|
€142.50 164.49 USD |
+0.28
|
€6.22B 7.18B USD | €135.00 155.84 USD | €142.00 163.92 USD | €142.50 164.49 USD | €6.22B 7.18B USD | 6.18 | €23.04 26.6 USD | ||
|
TMBThanachart Bank Public Company Limited
NVPJ.F
DE
|
€0.07 0.08 USD |
+0.71
|
€6.21B 7.17B USD | €7.72K 8.91K USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.21B 7.17B USD | 7.10 | €0.01 0.01 USD | ||
Radico Khaitan Limited
RADICO.BO
IN
|
₹4,428.00 53.57 USD |
-2.68
|
₹592.88B 7.17B USD | ₹9.24K 111.79 USD | ₹4,410.00 53.35 USD | ₹4,581.40 55.43 USD | ₹592.88B 7.17B USD | 114.86 | ₹38.55 0.47 USD | ||
SCOR SE
SCR.SW
CH
|
CHF 32.00 40.14 USD |
0
|
CHF 5.72B 7.17B USD | CHF 200.00 250.85 USD | CHF 32.00 40.14 USD | CHF 32.00 40.14 USD | CHF 5.72B 7.17B USD | 7.65 | CHF 4.18 5.24 USD | ||
|
Churchill Downs Incorporated
CHR.SG
DE
|
€90.50 104.47 USD |
-0.55
|
€6.20B 7.16B USD | €0.00 0 USD | €90.00 103.89 USD | €91.50 105.62 USD | €6.20B 7.16B USD | 15.71 | €5.76 6.65 USD | ||
TOPPAN
TOPPY
US
|
$6.38 — |
+2.08
|
$7.16B — | $37.00 — | $6.38 — | $6.38 — | $7.16B — | 17.24 | $0.37 — |
|
|
Plaza S.A.
MALLPLAZA.SN
CL
|
CLP 3,220 3.27 USD |
-0.62
|
CLP 7T 7.16B USD | CLP 4M 3.7K USD | CLP 3,150 3.2 USD | CLP 3,279 3.33 USD | CLP 7T 7.16B USD | 5.51 | CLP 583 0.59 USD | ||
Jindal Stainless Limited
JSL.BO
IN
|
₹717.80 8.68 USD |
+3.87
|
₹591.43B 7.16B USD | ₹47.19K 570.94 USD | ₹692.25 8.38 USD | ₹720.00 8.71 USD | ₹591.43B 7.16B USD | 17.75 | ₹40.43 0.49 USD | ||
St. James's Place
STJPF
US
|
$14.46 — |
0
|
$7.15B — | $100.00 — | $14.15 — | $14.15 — | $7.15B — | 10.11 | $1.43 — |
|
|
PT Bank Negara Indonesia (Persero) Tbk
BKE1.F
DE
|
€0.17 0.19 USD |
-1.19
|
€6.19B 7.14B USD | €2.00K 2.31K USD | €0.17 0.19 USD | €0.17 0.19 USD | €6.19B 7.14B USD | 5.53 | €0.03 0.03 USD | ||
New Gold Inc
NGD.TO
CA
|
CA$12.16 9.02 USD |
0
|
CA$9.63B 7.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.63B 7.14B USD | 0 | CA$0.00 0 USD | ||
Deutsche Wohnen SE
DWNI.F
DE
|
€15.58 17.98 USD |
-1.52
|
€6.18B 7.14B USD | €85.00 98.12 USD | €15.58 17.98 USD | €15.64 18.05 USD | €6.18B 7.14B USD | 4.08 | €3.81 4.4 USD | ||
Games Workshop
GMWKF
US
|
$215.75 — |
-1.5
|
$7.14B — | $20.00 — | $219.00 — | $219.00 — | $7.14B — | 25.80 | $8.36 — |
|
|
Xometry, Inc.
0N5.F
DE
|
€107.25 123.8 USD |
+2.73
|
€6.18B 7.14B USD | €57.00 65.8 USD | €107.15 123.69 USD | €107.40 123.98 USD | €6.18B 7.14B USD | 0 | -€0.29 -0.3 USD | ||
CTP
CTPVF
US
|
$14.56 — |
0
|
$7.13B — | $691.00 — | $14.99 — | $14.99 — | $7.13B — | 11.28 | $1.29 — |
|
|
BOC Aviation Limited
8BO.F
DE
|
€8.90 10.27 USD |
+1.14
|
€6.18B 7.13B USD | €100.00 115.43 USD | €8.90 10.27 USD | €8.90 10.27 USD | €6.18B 7.13B USD | 8.98 | €0.99 1.14 USD | ||
Huadian Power
HPIFF
US
|
$0.61 — |
0
|
$7.13B — | $101.00 — | $0.61 — | $0.61 — | $7.13B — | 10.23 | $0.06 — |
|
|
Riot Platforms, Inc.
AP4N.F
DE
|
€16.45 18.99 USD |
+1.89
|
€6.17B 7.13B USD | €529.00 610.64 USD | €16.45 18.99 USD | €17.04 19.67 USD | €6.17B 7.13B USD | 0 | -€3.64 -4.2 USD | ||
Kodiak Sciences Inc.
K27.F
DE
|
€98.16 113.31 USD |
+3.5
|
€6.17B 7.12B USD | €143.00 165.07 USD | €96.54 111.44 USD | €99.44 114.79 USD | €6.17B 7.12B USD | 0 | -€3.59 -4.1 USD | ||
Aurubis AG
NDA.VI
AT
|
€141.30 163.11 USD |
-0.7
|
€6.17B 7.12B USD | €0.00 0 USD | €141.30 163.11 USD | €144.30 166.57 USD | €6.17B 7.12B USD | 6.19 | €22.81 26.33 USD | ||
Dycom Industries, Inc.
DYI.F
DE
|
€204.40 235.95 USD |
+5.14
|
€6.16B 7.12B USD | €81.00 93.5 USD | €197.40 227.87 USD | €204.40 235.95 USD | €6.16B 7.12B USD | 20.70 | €9.87 11.39 USD | ||
General Insurance Corporation of India
GICRE.BO
IN
|
₹335.05 4.05 USD |
+0.01
|
₹587.81B 7.11B USD | ₹46.58K 563.52 USD | ₹333.60 4.04 USD | ₹340.15 4.12 USD | ₹587.81B 7.11B USD | 6.55 | ₹51.12 0.62 USD | ||
|
J Sainsbury plc
SBRYN.MX
MX
|
MX$38.76 2.3 USD |
0
|
MX$120.10B 7.11B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$120.10B 7.11B USD | 0 | MX$0.00 0 USD | ||
Deutsche Wohnen
DTCWY
US
|
$8.96 — |
0
|
$7.11B — | $3.00 — | $8.87 — | $8.87 — | $7.11B — | 4.03 | $2.22 — |
|
|
SM Energy Company
SJL.F
DE
|
€26.20 30.24 USD |
0
|
€6.16B 7.11B USD | €50.00 57.72 USD | €26.20 30.24 USD | €26.20 30.24 USD | €6.16B 7.11B USD | 6.50 | €4.03 4.65 USD | ||
Ono Pharmaceutical Co., Ltd.
ON4.F
DE
|
€13.09 15.11 USD |
-0.61
|
€6.15B 7.1B USD | €50.00 57.72 USD | €13.07 15.09 USD | €13.09 15.11 USD | €6.15B 7.1B USD | 15.04 | €0.87 1 USD | ||
Coromandel International Limited
COROMANDEL.BO
IN
|
₹1,993.20 24.11 USD |
+6.42
|
₹587.08B 7.1B USD | ₹58.87K 712.17 USD | ₹1,869.45 22.62 USD | ₹2,057.35 24.89 USD | ₹587.08B 7.1B USD | 37.65 | ₹52.93 0.64 USD | ||
DCC Energy
DCCPF
US
|
$83.10 — |
-2.82
|
$7.10B — | $100.00 — | $78.18 — | $78.18 — | $7.10B — | 17.42 | $4.77 — |
|
|
easyJet plc
EJT1.F
DE
|
€8.23 9.5 USD |
-0.12
|
€6.15B 7.1B USD | €1.03K 1.19K USD | €8.23 9.5 USD | €8.23 9.5 USD | €6.15B 7.1B USD | 13.27 | €0.62 0.72 USD | ||
Compañía de Minas Buenaventura S.A.A.
MBU.F
DE
|
€24.20 27.93 USD |
-5.47
|
€6.15B 7.1B USD | €8.00 9.23 USD | €24.20 27.93 USD | €24.20 27.93 USD | €6.15B 7.1B USD | 5.96 | €4.06 4.69 USD | ||
Coromandel International Limited
COROMANDEL.NS
IN
|
₹1,991.00 24.09 USD |
+5.95
|
₹586.43B 7.09B USD | ₹958.10K 11.59K USD | ₹1,854.00 22.43 USD | ₹2,054.00 24.85 USD | ₹586.43B 7.09B USD | 37.61 | ₹52.93 0.64 USD | ||
Liberty Global plc
LBTC.VI
AT
|
€15.50 17.89 USD |
0
|
€6.15B 7.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.15B 7.09B USD | 0 | €0.00 0 USD | ||
CD Projekt Red S.A.
7CD.F
DE
|
€61.46 70.95 USD |
-0.13
|
€6.14B 7.09B USD | €760.00 877.29 USD | €61.46 70.95 USD | €62.00 71.57 USD | €6.14B 7.09B USD | 42.68 | €1.44 1.66 USD | ||
Churchill Downs Incorporated
CHR.F
DE
|
€89.50 103.31 USD |
-0.56
|
€6.14B 7.08B USD | €200.00 230.87 USD | €89.00 102.74 USD | €90.00 103.89 USD | €6.14B 7.08B USD | 15.61 | €5.73 6.61 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
