Página de resultados 318 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
DB Insurance Co., Ltd.
005830.KS
KR
|
₩169,500 127.94 USD |
-1.63
|
₩10T 7.76B USD | ₩266K 200.42 USD | ₩163,000 123.04 USD | ₩173,500 130.96 USD | ₩10T 7.76B USD | 0 | ₩0 0 USD | ||
Etsy, Inc.
3E2.DE
DE
|
€77.94 89.97 USD |
-1.44
|
€6.72B 7.76B USD | €120.00 138.52 USD | €76.90 88.77 USD | €78.72 90.87 USD | €6.72B 7.76B USD | 24.05 | €3.24 3.74 USD | ||
Land Securities
LSGOF
US
|
$9.36 — |
0
|
$7.76B — | $100.00 — | $9.01 — | $9.01 — | $7.76B — | 15.09 | $0.62 — |
|
|
Isetan Mitsukoshi Holdings Ltd.
4HP.F
DE
|
€9.70 11.2 USD |
+1.04
|
€6.72B 7.75B USD | €200.00 230.87 USD | €9.70 11.2 USD | €9.70 11.2 USD | €6.72B 7.75B USD | 15.39 | €0.63 0.73 USD | ||
China Resources Beer (Holdings)
CRHKF
US
|
$2.39 — |
0
|
$7.75B — | $100.00 — | $2.39 — | $2.39 — | $7.75B — | 19.91 | $0.12 — |
|
|
Viavi Solutions Inc.
UNS1.F
DE
|
€27.30 31.51 USD |
-2.01
|
€6.71B 7.75B USD | €65.00 75.03 USD | €27.30 31.51 USD | €27.30 31.51 USD | €6.71B 7.75B USD | 124.09 | €0.22 0.25 USD | ||
Getinge AB (publ)
GTN.F
DE
|
€24.62 28.42 USD |
-2.19
|
€6.71B 7.74B USD | €18.00 20.78 USD | €24.62 28.42 USD | €24.62 28.42 USD | €6.71B 7.74B USD | 25.91 | €0.95 1.1 USD | ||
Etsy, Inc.
ETSY.VI
AT
|
€77.70 89.69 USD |
-1.57
|
€6.70B 7.73B USD | €0.00 0 USD | €77.70 89.69 USD | €78.70 90.85 USD | €6.70B 7.73B USD | 23.61 | €3.29 3.8 USD | ||
Realord Technology Company Limited
CUV.F
DE
|
€1.16 1.34 USD |
0
|
€6.69B 7.73B USD | €990.00 1.14K USD | €1.16 1.34 USD | €1.18 1.36 USD | €6.69B 7.73B USD | 0 | -€0.02 -0.02 USD | ||
Zalando SE
ZAL1.F
DE
|
€13.70 15.81 USD |
-1.44
|
€6.69B 7.72B USD | €71.00 81.96 USD | €13.70 15.81 USD | €13.70 15.81 USD | €6.69B 7.72B USD | 114.16 | €0.12 0.14 USD | ||
The Campbell's Company
CPB.MX
MX
|
MX$437.00 25.88 USD |
0
|
MX$130.33B 7.72B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$130.33B 7.72B USD | 18.64 | MX$23.44 1.39 USD | ||
Molson Coors Canada Inc.
TPX-B.TO
CA
|
CA$55.98 41.54 USD |
-1.79
|
CA$10.40B 7.72B USD | CA$489.00 362.87 USD | CA$55.98 41.54 USD | CA$55.98 41.54 USD | CA$10.40B 7.72B USD | 8.61 | CA$6.50 4.82 USD | ||
MGM Resorts International
M1GM34.SA
BR
|
R$150.45 30.49 USD |
0
|
R$38.07B 7.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$38.07B 7.72B USD | 11.08 | R$13.57 2.75 USD | ||
Equatorial
EQUEY
US
|
$6.14 — |
-2.85
|
$7.71B — | $670.00 — | $6.12 — | $6.12 — | $7.71B — | 87.71 | $0.07 — |
|
|
RingCentral, Inc.
RNG.MX
MX
|
MX$1,560.00 92.37 USD |
0
|
MX$130.27B 7.71B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$130.27B 7.71B USD | 11.62 | MX$134.14 7.94 USD | ||
Land Securities Group Plc
LSU2.F
DE
|
€8.06 9.3 USD |
-0.19
|
€6.68B 7.71B USD | €500.00 577.17 USD | €8.06 9.3 USD | €8.06 9.3 USD | €6.68B 7.71B USD | 15.20 | €0.53 0.61 USD | ||
Isuzu Motors
ISUZF
US
|
$11.21 — |
0
|
$7.70B — | $1.00 — | $10.99 — | $10.99 — | $7.70B — | 8.68 | $1.29 — |
|
|
Oracle Corporation Japan
OCLCF
US
|
$60.00 — |
0
|
$7.70B — | $1.00 — | $59.77 — | $59.77 — | $7.70B — | 17.96 | $3.34 — |
|
|
InterDigital, Inc.
IDI.F
DE
|
€258.80 298.74 USD |
-0.12
|
€6.66B 7.69B USD | €2.00 2.31 USD | €258.80 298.74 USD | €258.80 298.74 USD | €6.66B 7.69B USD | 33.47 | €7.73 8.92 USD | ||
Zillow Group, Inc.
Z.MX
MX
|
MX$576.00 34.11 USD |
0
|
MX$129.90B 7.69B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$129.90B 7.69B USD | 0 | -MX$8.82 -0.5 USD | ||
Aker ASA
0MJX.IL
GB
|
NOK 1,078.00 103.41 USD |
-0.83
|
NOK 80.08B 7.68B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 80.08B 7.68B USD | 0 | -NOK 39.32 -3.7 USD | ||
Molson Coors Beverage Company
NY7.SG
DE
|
€35.88 41.42 USD |
+0.73
|
€6.65B 7.68B USD | €0.00 0 USD | €35.86 41.39 USD | €35.92 41.46 USD | €6.65B 7.68B USD | 9.06 | €3.96 4.57 USD | ||
Dongfang Electric Corporation Limited
DEU.F
DE
|
€1.92 2.22 USD |
-0.88
|
€6.65B 7.68B USD | €1.30K 1.5K USD | €1.92 2.22 USD | €1.92 2.22 USD | €6.65B 7.68B USD | 11.31 | €0.17 0.2 USD | ||
Oracle Corporation Japan
4716.T
JP
|
¥9,691 59.76 USD |
-0.16
|
¥1T 7.67B USD | ¥167K 1.03K USD | ¥9,595 59.16 USD | ¥9,785 60.34 USD | ¥1T 7.67B USD | 18.54 | ¥523 3.22 USD | ||
AXIS Capital Holdings Limited
AXV.F
DE
|
€92.50 106.78 USD |
+2.21
|
€6.64B 7.66B USD | €756.00 872.68 USD | €92.50 106.78 USD | €92.50 106.78 USD | €6.64B 7.66B USD | 8.22 | €11.25 12.99 USD | ||
Alkem Laboratories Limited
ALKEM.BO
IN
|
₹5,293.50 64.04 USD |
-1.97
|
₹632.92B 7.66B USD | ₹2.21K 26.79 USD | ₹5,278.80 63.86 USD | ₹5,401.55 65.35 USD | ₹632.92B 7.66B USD | 29.33 | ₹180.44 2.18 USD | ||
Alkem Laboratories Limited
ALKEM.NS
IN
|
₹5,292.00 64.02 USD |
-1.97
|
₹632.74B 7.66B USD | ₹46.18K 558.74 USD | ₹5,277.00 63.84 USD | ₹5,400.50 65.34 USD | ₹632.74B 7.66B USD | 29.32 | ₹180.44 2.18 USD | ||
Getinge
GNGBY
US
|
$28.11 — |
0
|
$7.65B — | $100.00 — | $28.06 — | $28.06 — | $7.65B — | 25.31 | $1.11 — |
|
|
Oberoi Realty Limited
OBEROIRLTY.BO
IN
|
₹1,738.50 21.03 USD |
-2.84
|
₹632.12B 7.65B USD | ₹6.85K 82.81 USD | ₹1,738.50 21.03 USD | ₹1,789.45 21.65 USD | ₹632.12B 7.65B USD | 24.03 | ₹72.34 0.88 USD | ||
The Timken Company
TKH.F
DE
|
€96.50 111.39 USD |
+6.04
|
€6.62B 7.65B USD | €250.00 288.58 USD | €96.50 111.39 USD | €96.50 111.39 USD | €6.62B 7.65B USD | 27.72 | €3.48 4.02 USD | ||
TFI International Inc.
TFIIN.MX
MX
|
MX$1,577.84 93.43 USD |
0
|
MX$129.07B 7.64B USD | MX$0.00 0 USD | MX$1,577.84 93.43 USD | MX$1,577.84 93.43 USD | MX$129.07B 7.64B USD | 20.83 | MX$75.72 4.48 USD | ||
Infrastrutture Wireless Italiane S.p.A.
WI8.F
DE
|
€7.34 8.47 USD |
+0.07
|
€6.62B 7.64B USD | €550.00 634.88 USD | €7.34 8.47 USD | €7.34 8.47 USD | €6.62B 7.64B USD | 19.82 | €0.37 0.43 USD | ||
Molson Coors Beverage Company
NY7.F
DE
|
€35.69 41.2 USD |
+1.28
|
€6.62B 7.64B USD | €250.00 288.58 USD | €35.69 41.2 USD | €35.69 41.2 USD | €6.62B 7.64B USD | 9.01 | €3.96 4.57 USD | ||
Aster DM Quality Care Limited
ASTERDM.BO
IN
|
₹724.25 8.76 USD |
-1.27
|
₹630.59B 7.63B USD | ₹48.15K 582.5 USD | ₹716.95 8.67 USD | ₹746.20 9.03 USD | ₹630.59B 7.63B USD | 92.14 | ₹7.86 0.1 USD | ||
Jardine Matheson Southeast Asia Limited
CYC.F
DE
|
€16.70 19.28 USD |
-1.18
|
€6.61B 7.63B USD | €10.00 11.54 USD | €16.70 19.28 USD | €16.70 19.28 USD | €6.61B 7.63B USD | 7.80 | €2.14 2.47 USD | ||
First Industrial Realty Trust, Inc.
F5W.F
DE
|
€48.20 55.64 USD |
0
|
€6.60B 7.62B USD | €65.00 75.03 USD | €47.80 55.18 USD | €48.40 55.87 USD | €6.60B 7.62B USD | 20.77 | €2.32 2.68 USD | ||
Nissan Chemical
NNCHY
US
|
$57.12 — |
0
|
$7.62B — | $11.00 — | $51.95 — | $51.95 — | $7.62B — | 23.50 | $2.43 — |
|
|
Torrent Power Limited
TORNTPOWER.NS
IN
|
₹1,249.60 15.12 USD |
+1.1
|
₹629.68B 7.62B USD | ₹115.35K 1.4K USD | ₹1,237.60 14.97 USD | ₹1,268.70 15.35 USD | ₹629.68B 7.62B USD | 26.02 | ₹48.02 0.58 USD | ||
Urban Outfitters, Inc.
UOF.F
DE
|
€77.04 88.93 USD |
-0.7
|
€6.60B 7.62B USD | €15.00 17.32 USD | €77.04 88.93 USD | €77.04 88.93 USD | €6.60B 7.62B USD | 14.03 | €5.49 6.34 USD | ||
|
KION GROUP AG
KGXN.MX
MX
|
MX$981.12 58.09 USD |
0
|
MX$128.65B 7.62B USD | MX$0.00 0 USD | MX$981.12 58.09 USD | MX$981.12 58.09 USD | MX$128.65B 7.62B USD | 15.95 | MX$61.50 3.64 USD | ||
|
Commercial International Bank Egypt (CIB) S.A.E.
CIN.F
DE
|
€2.00 2.31 USD |
+1.01
|
€6.60B 7.62B USD | €4.00K 4.62K USD | €2.00 2.31 USD | €2.00 2.31 USD | €6.60B 7.62B USD | 5.55 | €0.36 0.42 USD | ||
Torrent Power Limited
TORNTPOWER.BO
IN
|
₹1,248.70 15.11 USD |
+1.03
|
₹629.22B 7.61B USD | ₹155.66K 1.88K USD | ₹1,234.85 14.94 USD | ₹1,267.65 15.34 USD | ₹629.22B 7.61B USD | 20.84 | ₹59.90 0.72 USD | ||
Public Joint Stock Company Severstal
CHMF.ME
RU
|
RUB 821.40 9.08 USD |
-0.29
|
RUB 688.10B 7.6B USD | RUB 229.77K 2.54K USD | RUB 811.00 8.96 USD | RUB 822.60 9.09 USD | RUB 688.10B 7.6B USD | 2.69 | RUB 305.14 3.37 USD | ||
ICICI Life Insurance Limited
ICICIPRULI.BO
IN
|
₹433.00 5.24 USD |
0
|
₹628.38B 7.6B USD | ₹39.62K 479.35 USD | ₹422.55 5.11 USD | ₹433.00 5.24 USD | ₹628.38B 7.6B USD | 35.75 | ₹12.11 0.15 USD | ||
|
Nemetschek SE
NEM0.F
DE
|
€11.40 13.16 USD |
-1.72
|
€6.58B 7.6B USD | €800.00 923.47 USD | €11.40 13.16 USD | €11.40 13.16 USD | €6.58B 7.6B USD | 26.51 | €0.43 0.5 USD | ||
Games Workshop Group PLC
G7W.F
DE
|
€199.00 229.71 USD |
+0.3
|
€6.58B 7.6B USD | €23.00 26.55 USD | €199.00 229.71 USD | €199.00 229.71 USD | €6.58B 7.6B USD | 27.75 | €7.17 8.28 USD | ||
Motor Oil (Hellas) Corinth
MOHCF
US
|
$69.95 — |
0
|
$7.60B — | $200.00 — | $69.59 — | $69.81 — | $7.60B — | 5.56 | $12.58 — |
|
|
Otsuka
OSUKF
US
|
$20.00 — |
0
|
$7.58B — | $250.00 — | $20.00 — | $20.00 — | $7.58B — | 17.54 | $1.14 — |
|
|
Armstrong World Industries, Inc.
91A.F
DE
|
€157.00 181.23 USD |
0
|
€6.57B 7.58B USD | €50.00 57.72 USD | €157.00 181.23 USD | €157.00 181.23 USD | €6.57B 7.58B USD | 24.30 | €6.46 7.46 USD | ||
Swire Pacific Limited
SWI1.F
DE
|
€1.81 2.09 USD |
-0.55
|
€6.57B 7.58B USD | €3.00K 3.46K USD | €1.81 2.09 USD | €1.81 2.09 USD | €6.57B 7.58B USD | 2.51 | €0.72 0.83 USD | ||
Quiñenco SA
QUINENCO.SN
CL
|
CLP 4,490 4.56 USD |
-0.22
|
CLP 7T 7.58B USD | CLP 1M 1.06K USD | CLP 4,486 4.55 USD | CLP 4,600 4.67 USD | CLP 7T 7.58B USD | 11.06 | CLP 406 0.41 USD | ||
Fraport AG
FRA.VI
AT
|
€71.00 81.96 USD |
0
|
€6.57B 7.58B USD | €0.00 0 USD | €69.35 80.05 USD | €71.45 82.48 USD | €6.57B 7.58B USD | 21.38 | €3.32 3.83 USD | ||
Axsome Therapeutics, Inc.
19X.F
DE
|
€124.75 144 USD |
-0.91
|
€6.56B 7.57B USD | €10.00 11.54 USD | €124.75 144 USD | €124.75 144 USD | €6.56B 7.57B USD | 0 | -€2.61 -3.01 USD | ||
Cleveland-Cliffs Inc.
CVA.F
DE
|
€11.50 13.27 USD |
+5.65
|
€6.56B 7.57B USD | €1.00K 1.15K USD | €11.50 13.27 USD | €11.50 13.27 USD | €6.56B 7.57B USD | 0 | -€0.71 -0.8 USD | ||
Yokohama Rubber
YORUY
US
|
$47.98 — |
0
|
$7.57B — | $14.00 — | $40.77 — | $40.77 — | $7.57B — | 8.18 | $5.86 — |
|
|
Fraport AG
FRA.F
DE
|
€70.90 81.84 USD |
-0.14
|
€6.56B 7.57B USD | €230.00 265.5 USD | €70.90 81.84 USD | €70.90 81.84 USD | €6.56B 7.57B USD | 21.35 | €3.32 3.83 USD | ||
ROHM
ROHCF
US
|
$19.60 — |
0
|
$7.57B — | $100.00 — | $19.60 — | $19.60 — | $7.57B — | 0 | -$2.53 — |
|
|
STAG Industrial, Inc.
SW6.F
DE
|
€33.30 38.44 USD |
-0.3
|
€6.55B 7.56B USD | €2.00 2.31 USD | €33.30 38.44 USD | €33.30 38.44 USD | €6.55B 7.56B USD | 27.52 | €1.21 1.4 USD | ||
SK Innovation Co., Ltd.
096775.KS
KR
|
₩58,800 44.38 USD |
0
|
₩10T 7.56B USD | ₩1K 0.82 USD | ₩58,300 44.01 USD | ₩59,100 44.61 USD | ₩10T 7.56B USD | 0 | ₩0 0 USD | ||
ALS Limited
CP4.F
DE
|
€12.90 14.89 USD |
+1.57
|
€6.55B 7.56B USD | €100.00 115.43 USD | €12.90 14.89 USD | €12.90 14.89 USD | €6.55B 7.56B USD | 35.83 | €0.36 0.42 USD | ||
IES Holdings, Inc.
45T.F
DE
|
€154.35 178.17 USD |
+2.22
|
€6.55B 7.56B USD | €42.00 48.48 USD | €154.35 178.17 USD | €154.35 178.17 USD | €6.55B 7.56B USD | 15.99 | €9.65 11.14 USD | ||
Grifols
GIKLY
US
|
$5.55 — |
0
|
$7.55B — | $4.00 — | $5.77 — | $5.77 — | $7.55B — | 13.53 | $0.41 — |
|
|
First Majestic Silver Corp.
FMV.F
DE
|
€13.27 15.31 USD |
-5.99
|
€6.54B 7.55B USD | €1.25K 1.44K USD | €13.27 15.31 USD | €14.08 16.25 USD | €6.54B 7.55B USD | 19.50 | €0.68 0.78 USD | ||
Wharf (Holdings)
WARFF
US
|
$2.47 — |
0
|
$7.55B — | $6.00 — | $4.02 — | $4.02 — | $7.55B — | 0 | -$0.02 — |
|
|
Crocs, Inc.
C7N.F
DE
|
€143.00 165.07 USD |
0
|
€6.54B 7.55B USD | €40.00 46.17 USD | €143.00 165.07 USD | €143.00 165.07 USD | €6.54B 7.55B USD | 12.58 | €11.36 13.11 USD | ||
Wallenius Wilhelmsen ASA
WNL.F
DE
|
€14.86 17.15 USD |
+0.61
|
€6.54B 7.55B USD | €150.00 173.15 USD | €14.86 17.15 USD | €14.86 17.15 USD | €6.54B 7.55B USD | 11.60 | €1.28 1.48 USD | ||
China Eastern Airlines Corporation Limited
CIAH.F
DE
|
€0.30 0.34 USD |
+7.25
|
€6.54B 7.55B USD | €5.00 5.77 USD | €0.30 0.34 USD | €0.30 0.34 USD | €6.54B 7.55B USD | 0 | -€0.04 -0.04 USD | ||
Zurn Elkay Water Solutions Corporation
4RX0.F
DE
|
€39.60 45.71 USD |
-1.49
|
€6.54B 7.55B USD | €74.00 85.42 USD | €39.60 45.71 USD | €39.60 45.71 USD | €6.54B 7.55B USD | 26.93 | €1.47 1.7 USD | ||
Terreno Realty Corporation
T37.F
DE
|
€59.50 68.68 USD |
0
|
€6.53B 7.54B USD | €87.00 100.43 USD | €59.50 68.68 USD | €59.50 68.68 USD | €6.53B 7.54B USD | 20.73 | €2.87 3.31 USD | ||
|
Grupo de Inversiones
GIVSY
US
|
$46.00 — |
0
|
$7.54B — | $1.00 — | $46.97 — | $46.97 — | $7.54B — | 13.48 | $3.41 — |
|
|
CPI Property Group
O5G.DE
DE
|
€0.73 0.84 USD |
0
|
€6.53B 7.54B USD | €500.00 577.17 USD | €0.73 0.84 USD | €0.73 0.84 USD | €6.53B 7.54B USD | 0 | -€0.02 -0.02 USD | ||
Gaztransport & Technigaz
GZPZY
US
|
$40.66 — |
0
|
$7.54B — | $1.00K — | $42.80 — | $42.80 — | $7.54B — | 14.62 | $2.78 — |
|
|
Tata Motors Passenger Vehicles Limited
TTM.BA
AR
|
ARS 8,651.00 10.23 USD |
0
|
ARS 6.37T 7.53B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 6.37T 7.53B USD | 0 | ARS 0.00 0 USD | ||
El Puerto de Liverpool
ELPQF
US
|
$5.63 — |
0
|
$7.53B — | $100.00 — | $6.11 — | $6.11 — | $7.53B — | 7.40 | $0.76 — |
|
|
|
LPP SA
LPPSY
US
|
$20.24 — |
-0.83
|
$7.52B — | $220.00 — | $20.41 — | $20.41 — | $7.52B — | 19.46 | $1.04 — |
|
|
Ecopro Co., Ltd.
086520.KQ
KR
|
₩73,500 55.48 USD |
+10.03
|
₩10T 7.52B USD | ₩1M 1K USD | ₩65,600 49.52 USD | ₩73,500 55.48 USD | ₩10T 7.52B USD | 0 | ₩0 0 USD | ||
Stockland
STKAF
US
|
$3.09 — |
0
|
$7.51B — | $400.00 — | $2.70 — | $2.70 — | $7.51B — | 11.03 | $0.28 — |
|
|
MINEBEA MITSUMI Inc.
MEA.F
DE
|
€16.20 18.7 USD |
-0.61
|
€6.51B 7.51B USD | €19.00 21.93 USD | €16.20 18.7 USD | €16.20 18.7 USD | €6.51B 7.51B USD | 9.81 | €1.65 1.9 USD | ||
The Trade Desk, Inc.
TTD.VI
AT
|
€13.76 15.88 USD |
+4.01
|
€6.51B 7.51B USD | €2.79K 3.22K USD | €12.63 14.58 USD | €13.76 15.88 USD | €6.51B 7.51B USD | 24.57 | €0.56 0.65 USD | ||
CTP N.V.
3YZ.F
DE
|
€13.28 15.33 USD |
+3.27
|
€6.51B 7.51B USD | €400.00 461.73 USD | €13.28 15.33 USD | €13.28 15.33 USD | €6.51B 7.51B USD | 11.96 | €1.11 1.28 USD | ||
|
Sibanye Stillwater Limited
SBSWN.MX
MX
|
MX$170.79 10.11 USD |
0
|
MX$126.82B 7.51B USD | MX$0.00 0 USD | MX$170.79 10.11 USD | MX$170.79 10.11 USD | MX$126.82B 7.51B USD | 7.95 | MX$21.48 1.27 USD | ||
JFE
JFEEF
US
|
$11.80 — |
0
|
$7.51B — | $100.00 — | $10.85 — | $10.85 — | $7.51B — | 12.68 | $0.93 — |
|
|
GXO Logistics, Inc.
GXO.MX
MX
|
MX$1,121.53 66.41 USD |
0
|
MX$126.77B 7.51B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$126.77B 7.51B USD | 53.12 | MX$21.11 1.25 USD | ||
|
Konecranes
KNCRY
US
|
$7.90 — |
0
|
$7.50B — | $100.00 — | $7.35 — | $7.35 — | $7.50B — | 16.45 | $0.48 — |
|
|
DCC Energy plc
DCC.F
DE
|
€76.00 87.73 USD |
0
|
€6.49B 7.5B USD | €3.00 3.46 USD | €76.00 87.73 USD | €76.50 88.31 USD | €6.49B 7.5B USD | 22.82 | €3.33 3.84 USD | ||
The Macerich Company
M6G.F
DE
|
€22.00 25.4 USD |
+0.92
|
€6.49B 7.49B USD | €100.00 115.43 USD | €22.00 25.4 USD | €22.20 25.63 USD | €6.49B 7.49B USD | 0 | -€0.32 -0.3 USD | ||
Capital Power Corporation
2CP.F
DE
|
€41.20 47.56 USD |
+2.49
|
€6.49B 7.49B USD | €2.00 2.31 USD | €41.20 47.56 USD | €41.20 47.56 USD | €6.49B 7.49B USD | 0 | -€0.03 -0.03 USD | ||
Brother Industries
BRTHF
US
|
$30.42 — |
0
|
$7.49B — | $1.50K — | $29.64 — | $29.64 — | $7.49B — | 18.54 | $1.64 — |
|
|
|
Sibanye Stillwater Limited
S1BS34.SA
BR
|
R$26.10 5.29 USD |
-4.81
|
R$36.94B 7.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.94B 7.49B USD | 7.86 | R$3.32 0.67 USD | ||
Vipshop Holdings Limited
0LQ0.IL
GB
|
$13.81 — |
-43.63
|
$7.48B — | $0.00 — | $0.00 — | $0.00 — | $7.48B — | 7.67 | $1.80 — | ||
Sysmex Corporation
0YX0.F
DE
|
€10.70 12.35 USD |
-6.96
|
€6.48B 7.48B USD | €31.00 35.78 USD | €10.70 12.35 USD | €10.70 12.35 USD | €6.48B 7.48B USD | 30.57 | €0.35 0.4 USD | ||
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩91,900 69.37 USD |
+11.39
|
₩10T 7.47B USD | ₩730K 551.22 USD | ₩81,200 61.29 USD | ₩92,500 69.82 USD | ₩10T 7.47B USD | 0 | ₩0 0 USD | ||
Fraport AG
FRAS.F
DE
|
€35.00 40.4 USD |
+1.16
|
€6.47B 7.47B USD | €16.00 18.47 USD | €35.00 40.4 USD | €35.00 40.4 USD | €6.47B 7.47B USD | 21.08 | €1.66 1.92 USD | ||
The Trade Desk, Inc.
TT8.F
DE
|
€13.69 15.8 USD |
+0.07
|
€6.47B 7.47B USD | €5.01K 5.78K USD | €13.69 15.8 USD | €13.69 15.8 USD | €6.47B 7.47B USD | 23.20 | €0.59 0.68 USD | ||
Meiji
MEJHY
US
|
$13.76 — |
0
|
$7.46B — | $1.00 — | $13.51 — | $13.51 — | $7.46B — | 28.65 | $0.48 — |
|
|
|
UiPath, Inc.
P2AT34.SA
BR
|
R$8.82 1.79 USD |
-1.45
|
R$36.77B 7.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.77B 7.45B USD | 19.60 | R$0.45 0.09 USD | ||
Gedeon Richter PLC
RIG2.F
DE
|
€35.40 40.86 USD |
-1.5
|
€6.46B 7.45B USD | €265.00 305.9 USD | €35.40 40.86 USD | €35.40 40.86 USD | €6.46B 7.45B USD | 11.45 | €3.09 3.57 USD | ||
Ono Pharmaceutical Co., Ltd.
ON4.MU
DE
|
€13.72 15.84 USD |
+1.07
|
€6.45B 7.45B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.45B 7.45B USD | 15.77 | €0.87 1 USD | ||
Public Joint Stock Company Acron
AKRN.ME
RU
|
RUB 18,362.00 202.9 USD |
-0.22
|
RUB 673.75B 7.44B USD | RUB 1.42K 15.72 USD | RUB 18,322.00 202.46 USD | RUB 18,540.00 204.86 USD | RUB 673.75B 7.44B USD | 11.74 | RUB 1.56K 17.28 USD | ||
ImmunityBio, Inc.
26CA.F
DE
|
€6.06 7 USD |
+0.66
|
€6.45B 7.44B USD | €1.80K 2.08K USD | €6.06 7 USD | €6.06 7 USD | €6.45B 7.44B USD | 0 | -€0.91 -1.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
