Página de resultados 318 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
China Mengniu Dairy
CIADF
US
|
$2.02 — |
0
|
$7.80B — | $400.00 — | $2.20 — | $2.20 — | $7.80B — | 28.85 | $0.07 — |
|
|
MSG Knickerbockers Corp.
MS8.F
DE
|
€280.00 323.21 USD |
0
|
€6.75B 7.8B USD | €50.00 57.72 USD | €280.00 323.21 USD | €280.00 323.21 USD | €6.75B 7.8B USD | 0 | -€0.53 -0.6 USD | ||
Isetan Mitsukoshi Holdings Ltd.
4HP.F
DE
|
€9.75 11.25 USD |
+1.56
|
€6.75B 7.79B USD | €200.00 230.87 USD | €9.70 11.2 USD | €9.75 11.25 USD | €6.75B 7.79B USD | 15.47 | €0.63 0.73 USD | ||
Swire Pacific Limited
SWI1.F
DE
|
€1.86 2.15 USD |
+2.76
|
€6.75B 7.79B USD | €300.00 346.3 USD | €1.81 2.09 USD | €1.86 2.15 USD | €6.75B 7.79B USD | 2.58 | €0.72 0.83 USD | ||
Motor Oil (Hellas) Corinth Refineries S.A.
0MQT.IL
GB
|
€59.35 68.51 USD |
-1.33
|
€6.75B 7.79B USD | €20.00 23.09 USD | €59.35 68.51 USD | €59.35 68.51 USD | €6.75B 7.79B USD | 11.54 | €5.14 5.93 USD | ||
Square Enix Holdings Co., Ltd.
EI4.F
DE
|
€18.70 21.59 USD |
+3.31
|
€6.74B 7.79B USD | €105.00 121.21 USD | €18.70 21.59 USD | €18.70 21.59 USD | €6.74B 7.79B USD | 32.24 | €0.58 0.67 USD | ||
Urban Outfitters, Inc.
URBN.BA
AR
|
ARS 76,800.00 90.78 USD |
0
|
ARS 6.58T 7.78B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 6.58T 7.78B USD | 8.47 | ARS 9.06K 10.71 USD | ||
SM Prime
SPHXF
US
|
$0.27 — |
0
|
$7.77B — | $3.21K — | $0.27 — | $0.27 — | $7.77B — | 9.11 | $0.03 — |
|
|
First Majestic Silver Corp.
FMV.F
DE
|
€13.66 15.76 USD |
+2.94
|
€6.73B 7.77B USD | €404.00 466.35 USD | €13.66 15.76 USD | €13.75 15.87 USD | €6.73B 7.77B USD | 21.33 | €0.64 0.74 USD | ||
RATIONAL Aktiengesellschaft
RAA1.F
DE
|
€29.60 34.17 USD |
-0.67
|
€6.73B 7.77B USD | €5.00 5.77 USD | €29.60 34.17 USD | €29.60 34.17 USD | €6.73B 7.77B USD | 24.66 | €1.20 1.39 USD | ||
XP Inc.
XP9.F
DE
|
€13.26 15.31 USD |
-0.29
|
€6.73B 7.77B USD | €400.00 461.73 USD | €13.26 15.31 USD | €13.26 15.31 USD | €6.73B 7.77B USD | 8.34 | €1.59 1.84 USD | ||
The Timken Company
TKH.F
DE
|
€98.00 113.12 USD |
+1.55
|
€6.73B 7.76B USD | €250.00 288.58 USD | €98.00 113.12 USD | €98.00 113.12 USD | €6.73B 7.76B USD | 26.55 | €3.69 4.26 USD | ||
|
Analog Devices, Inc.
ADI.BA
AR
|
ARS 40,440.00 47.8 USD |
-0.39
|
ARS 6.57T 7.76B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 6.57T 7.76B USD | 1.12 | ARS 35.81K 42.33 USD | ||
Canadian Tire Corporation, Limited
YAAA.F
DE
|
€128.90 148.79 USD |
0
|
€6.72B 7.76B USD | €38.00 43.86 USD | €128.90 148.79 USD | €128.90 148.79 USD | €6.72B 7.76B USD | 16.37 | €7.87 9.08 USD | ||
DB Insurance Co., Ltd.
005830.KS
KR
|
₩169,500 127.94 USD |
-1.63
|
₩10T 7.76B USD | ₩303K 228.93 USD | ₩163,000 123.04 USD | ₩173,500 130.96 USD | ₩10T 7.76B USD | 0 | ₩0 0 USD | ||
InterDigital, Inc.
IDI.F
DE
|
€260.90 301.17 USD |
+0.81
|
€6.72B 7.76B USD | €2.00 2.31 USD | €260.90 301.17 USD | €260.90 301.17 USD | €6.72B 7.76B USD | 33.79 | €7.72 8.91 USD | ||
Land Securities
LSGOF
US
|
$9.36 — |
0
|
$7.76B — | $100.00 — | $9.01 — | $9.01 — | $7.76B — | 15.09 | $0.62 — |
|
|
Adani Total Gas Limited
ATGL.BO
IN
|
₹582.70 7.05 USD |
+1.39
|
₹640.86B 7.75B USD | ₹66.09K 799.54 USD | ₹577.65 6.99 USD | ₹594.60 7.19 USD | ₹640.86B 7.75B USD | 99.94 | ₹5.83 0.07 USD | ||
China Resources Beer (Holdings)
CRHKF
US
|
$2.39 — |
0
|
$7.75B — | $100.00 — | $2.39 — | $2.39 — | $7.75B — | 19.91 | $0.12 — |
|
|
Viavi Solutions Inc.
UNS1.F
DE
|
€27.30 31.51 USD |
-2.01
|
€6.71B 7.75B USD | €65.00 75.03 USD | €27.30 31.51 USD | €27.30 31.51 USD | €6.71B 7.75B USD | 109.20 | €0.25 0.29 USD | ||
Zalando SE
ZAL.VI
AT
|
€27.48 31.72 USD |
-2.03
|
€6.71B 7.75B USD | €0.00 0 USD | €27.48 31.72 USD | €27.89 32.19 USD | €6.71B 7.75B USD | 119.47 | €0.23 0.27 USD | ||
Etsy, Inc.
ETSY.VI
AT
|
€77.82 89.83 USD |
+0.15
|
€6.71B 7.74B USD | €0.00 0 USD | €77.78 89.78 USD | €78.38 90.48 USD | €6.71B 7.74B USD | 24.01 | €3.24 3.74 USD | ||
Getinge AB (publ)
GTN.F
DE
|
€24.62 28.42 USD |
-2.19
|
€6.71B 7.74B USD | €18.00 20.78 USD | €24.62 28.42 USD | €24.62 28.42 USD | €6.71B 7.74B USD | 25.91 | €0.95 1.1 USD | ||
Realord Technology Company Limited
CUV.F
DE
|
€1.16 1.34 USD |
0
|
€6.69B 7.73B USD | €990.00 1.14K USD | €1.16 1.34 USD | €1.18 1.36 USD | €6.69B 7.73B USD | 0 | -€0.02 -0.02 USD | ||
Zalando SE
ZAL1.F
DE
|
€13.70 15.81 USD |
-1.44
|
€6.69B 7.72B USD | €71.00 81.96 USD | €13.70 15.81 USD | €13.70 15.81 USD | €6.69B 7.72B USD | 114.16 | €0.12 0.14 USD | ||
The Campbell's Company
CPB.MX
MX
|
MX$437.00 25.88 USD |
0
|
MX$130.33B 7.72B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$130.33B 7.72B USD | 18.64 | MX$23.44 1.39 USD | ||
MGM Resorts International
M1GM34.SA
BR
|
R$150.45 30.49 USD |
0
|
R$38.07B 7.72B USD | R$0.00 0 USD | R$150.45 30.49 USD | R$150.45 30.49 USD | R$38.07B 7.72B USD | 11.08 | R$13.57 2.75 USD | ||
Equatorial
EQUEY
US
|
$6.14 — |
-2.85
|
$7.71B — | $670.00 — | $6.12 — | $6.12 — | $7.71B — | 87.71 | $0.07 — |
|
|
RingCentral, Inc.
RNG.MX
MX
|
MX$1,560.00 92.37 USD |
0
|
MX$130.27B 7.71B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$130.27B 7.71B USD | 11.62 | MX$134.14 7.94 USD | ||
Zalando SE
ZAL.F
DE
|
€27.35 31.57 USD |
-2.77
|
€6.68B 7.71B USD | €420.00 484.82 USD | €27.35 31.57 USD | €28.29 32.66 USD | €6.68B 7.71B USD | 113.95 | €0.24 0.28 USD | ||
Land Securities Group Plc
LSU2.F
DE
|
€8.06 9.3 USD |
-0.19
|
€6.68B 7.71B USD | €500.00 577.17 USD | €8.06 9.3 USD | €8.06 9.3 USD | €6.68B 7.71B USD | 15.20 | €0.53 0.61 USD | ||
Isuzu Motors
ISUZF
US
|
$11.21 — |
0
|
$7.70B — | $1.00 — | $10.99 — | $10.99 — | $7.70B — | 8.68 | $1.29 — |
|
|
Molson Coors Canada Inc.
TPX-B.TO
CA
|
CA$55.98 41.54 USD |
-1.79
|
CA$10.38B 7.7B USD | CA$489.00 362.87 USD | CA$55.98 41.54 USD | CA$55.98 41.54 USD | CA$10.38B 7.7B USD | 8.61 | CA$6.50 4.82 USD | ||
Oracle Corporation Japan
OCLCF
US
|
$60.00 — |
0
|
$7.70B — | $1.00 — | $59.77 — | $59.77 — | $7.70B — | 17.96 | $3.34 — |
|
|
The Macerich Company
M6G.F
DE
|
€22.60 26.09 USD |
+2.73
|
€6.67B 7.7B USD | €100.00 115.43 USD | €22.60 26.09 USD | €22.60 26.09 USD | €6.67B 7.7B USD | 0 | -€0.32 -0.3 USD | ||
MINEBEA MITSUMI Inc.
MEA.F
DE
|
€16.60 19.16 USD |
+2.47
|
€6.67B 7.7B USD | €19.00 21.93 USD | €16.60 19.16 USD | €16.60 19.16 USD | €6.67B 7.7B USD | 10.12 | €1.64 1.89 USD | ||
Zillow Group, Inc.
Z.MX
MX
|
MX$576.00 34.11 USD |
0
|
MX$129.90B 7.69B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$129.90B 7.69B USD | 0 | -MX$8.82 -0.5 USD | ||
First Industrial Realty Trust, Inc.
F5W.F
DE
|
€48.60 56.1 USD |
+0.83
|
€6.66B 7.69B USD | €65.00 75.03 USD | €48.60 56.1 USD | €48.60 56.1 USD | €6.66B 7.69B USD | 20.94 | €2.32 2.68 USD | ||
Etsy, Inc.
3E2.DE
DE
|
€77.22 89.14 USD |
-0.92
|
€6.66B 7.68B USD | €88.00 101.58 USD | €77.22 89.14 USD | €78.60 90.73 USD | €6.66B 7.68B USD | 24.20 | €3.19 3.68 USD | ||
Dongfang Electric Corporation Limited
DEU.F
DE
|
€1.92 2.22 USD |
-0.93
|
€6.65B 7.67B USD | €1.30K 1.5K USD | €1.92 2.22 USD | €1.92 2.22 USD | €6.65B 7.67B USD | 11.30 | €0.17 0.2 USD | ||
Oracle Corporation Japan
4716.T
JP
|
¥9,691 59.76 USD |
-0.16
|
¥1T 7.67B USD | ¥167K 1.03K USD | ¥9,595 59.16 USD | ¥9,785 60.34 USD | ¥1T 7.67B USD | 18.54 | ¥523 3.22 USD | ||
Quiñenco SA
QUINENCO.SN
CL
|
CLP 4,542 4.61 USD |
+1.15
|
CLP 8T 7.67B USD | CLP 12K 12.28 USD | CLP 4,501 4.57 USD | CLP 4,567 4.64 USD | CLP 8T 7.67B USD | 11.19 | CLP 406 0.41 USD | ||
Banca Generali S.p.A.
BGN.VI
AT
|
€58.20 67.18 USD |
-6.13
|
€6.64B 7.66B USD | €0.00 0 USD | €58.20 67.18 USD | €61.10 70.53 USD | €6.64B 7.66B USD | 12.65 | €4.60 5.31 USD | ||
Oberoi Realty Limited
OBEROIRLTY.BO
IN
|
₹1,741.40 21.07 USD |
-2.68
|
₹633.18B 7.66B USD | ₹9.33K 112.84 USD | ₹1,734.50 20.98 USD | ₹1,789.45 21.65 USD | ₹633.18B 7.66B USD | 24.07 | ₹72.34 0.88 USD | ||
AXIS Capital Holdings Limited
AXV.F
DE
|
€92.50 106.78 USD |
+2.21
|
€6.64B 7.66B USD | €756.00 872.68 USD | €92.50 106.78 USD | €92.50 106.78 USD | €6.64B 7.66B USD | 8.22 | €11.25 12.99 USD | ||
Infrastrutture Wireless Italiane S.p.A.
WI8.F
DE
|
€7.35 8.48 USD |
+0.2
|
€6.63B 7.66B USD | €550.00 634.88 USD | €7.32 8.44 USD | €7.35 8.48 USD | €6.63B 7.66B USD | 19.86 | €0.37 0.43 USD | ||
Getinge
GNGBY
US
|
$28.11 — |
0
|
$7.65B — | $100.00 — | $28.06 — | $28.06 — | $7.65B — | 25.31 | $1.11 — |
|
|
TFI International Inc.
TFIIN.MX
MX
|
MX$1,577.84 93.43 USD |
0
|
MX$129.07B 7.64B USD | MX$0.00 0 USD | MX$1,577.84 93.43 USD | MX$1,577.84 93.43 USD | MX$129.07B 7.64B USD | 20.83 | MX$75.72 4.48 USD | ||
Molson Coors Beverage Company
NY7.F
DE
|
€35.69 41.2 USD |
+1.28
|
€6.62B 7.64B USD | €250.00 288.58 USD | €35.69 41.2 USD | €35.69 41.2 USD | €6.62B 7.64B USD | 9.01 | €3.96 4.57 USD | ||
Aster DM Quality Care Limited
ASTERDM.BO
IN
|
₹724.10 8.76 USD |
-1.29
|
₹630.45B 7.63B USD | ₹70.80K 856.51 USD | ₹716.95 8.67 USD | ₹746.20 9.03 USD | ₹630.45B 7.63B USD | 92.12 | ₹7.86 0.1 USD | ||
Jardine Matheson Southeast Asia Limited
CYC.F
DE
|
€16.70 19.28 USD |
-1.18
|
€6.61B 7.63B USD | €10.00 11.54 USD | €16.70 19.28 USD | €16.70 19.28 USD | €6.61B 7.63B USD | 7.55 | €2.21 2.55 USD | ||
Zurn Elkay Water Solutions Corporation
4RX0.F
DE
|
€40.00 46.17 USD |
+1.01
|
€6.60B 7.62B USD | €74.00 85.42 USD | €40.00 46.17 USD | €40.00 46.17 USD | €6.60B 7.62B USD | 27.21 | €1.47 1.7 USD | ||
Nissan Chemical
NNCHY
US
|
$57.12 — |
0
|
$7.62B — | $11.00 — | $51.95 — | $51.95 — | $7.62B — | 23.50 | $2.43 — |
|
|
Jumbo S.A.
0LRI.IL
GB
|
€27.80 32.09 USD |
+86.58
|
€6.60B 7.62B USD | €0.00 0 USD | €27.80 32.09 USD | €27.80 32.09 USD | €6.60B 7.62B USD | 13.69 | €2.03 2.34 USD | ||
Urban Outfitters, Inc.
UOF.F
DE
|
€77.04 88.93 USD |
-0.7
|
€6.60B 7.62B USD | €15.00 17.32 USD | €77.04 88.93 USD | €77.04 88.93 USD | €6.60B 7.62B USD | 13.53 | €5.69 6.57 USD | ||
|
KION GROUP AG
KGXN.MX
MX
|
MX$981.12 58.09 USD |
0
|
MX$128.65B 7.62B USD | MX$0.00 0 USD | MX$981.12 58.09 USD | MX$981.12 58.09 USD | MX$128.65B 7.62B USD | 15.95 | MX$61.50 3.64 USD | ||
Commercial International Bank Egypt (CIB) S.A.E.
CIN.F
DE
|
€2.00 2.31 USD |
0
|
€6.60B 7.62B USD | €4.00K 4.62K USD | €2.00 2.31 USD | €2.00 2.31 USD | €6.60B 7.62B USD | 5.55 | €0.36 0.42 USD | ||
Public Joint Stock Company Severstal
CHMF.ME
RU
|
RUB 821.40 9.08 USD |
-0.29
|
RUB 688.10B 7.6B USD | RUB 229.77K 2.54K USD | RUB 811.00 8.96 USD | RUB 822.60 9.09 USD | RUB 688.10B 7.6B USD | 2.69 | RUB 305.14 3.37 USD | ||
ICICI Life Insurance Limited
ICICIPRULI.BO
IN
|
₹433.00 5.24 USD |
0
|
₹628.38B 7.6B USD | ₹39.62K 479.35 USD | ₹422.55 5.11 USD | ₹433.00 5.24 USD | ₹628.38B 7.6B USD | 35.75 | ₹12.11 0.15 USD | ||
|
Nemetschek SE
NEM0.F
DE
|
€11.40 13.16 USD |
-1.72
|
€6.58B 7.6B USD | €800.00 923.47 USD | €11.40 13.16 USD | €11.40 13.16 USD | €6.58B 7.6B USD | 27.80 | €0.41 0.47 USD | ||
Games Workshop Group PLC
G7W.F
DE
|
€199.00 229.71 USD |
+0.3
|
€6.58B 7.6B USD | €23.00 26.55 USD | €199.00 229.71 USD | €199.00 229.71 USD | €6.58B 7.6B USD | 27.75 | €7.17 8.28 USD | ||
Motor Oil (Hellas) Corinth
MOHCF
US
|
$69.95 — |
0
|
$7.60B — | $200.00 — | $69.59 — | $69.81 — | $7.60B — | 5.56 | $12.58 — |
|
|
Otsuka
OSUKF
US
|
$20.00 — |
0
|
$7.58B — | $250.00 — | $20.00 — | $20.00 — | $7.58B — | 17.54 | $1.14 — |
|
|
Armstrong World Industries, Inc.
91A.F
DE
|
€157.00 181.23 USD |
0
|
€6.57B 7.58B USD | €50.00 57.72 USD | €157.00 181.23 USD | €157.00 181.23 USD | €6.57B 7.58B USD | 24.30 | €6.46 7.46 USD | ||
Axsome Therapeutics, Inc.
19X.F
DE
|
€124.75 144 USD |
-0.91
|
€6.56B 7.57B USD | €10.00 11.54 USD | €124.75 144 USD | €124.75 144 USD | €6.56B 7.57B USD | 0 | -€2.78 -3.2 USD | ||
|
Sibanye Stillwater Limited
S1BS34.SA
BR
|
R$26.40 5.35 USD |
+1.15
|
R$37.36B 7.57B USD | R$6.00 1.22 USD | R$26.40 5.35 USD | R$26.40 5.35 USD | R$37.36B 7.57B USD | 8.35 | R$3.16 0.64 USD | ||
Yokohama Rubber
YORUY
US
|
$47.98 — |
0
|
$7.57B — | $14.00 — | $40.77 — | $40.77 — | $7.57B — | 8.18 | $5.86 — |
|
|
Fraport AG
FRA.F
DE
|
€70.90 81.84 USD |
-0.14
|
€6.56B 7.57B USD | €230.00 265.5 USD | €70.90 81.84 USD | €70.90 81.84 USD | €6.56B 7.57B USD | 21.35 | €3.32 3.83 USD | ||
ROHM
ROHCF
US
|
$19.60 — |
0
|
$7.57B — | $100.00 — | $19.60 — | $19.60 — | $7.57B — | 0 | -$2.53 — |
|
|
The Trade Desk, Inc.
TT8.F
DE
|
€13.86 16 USD |
+1.32
|
€6.55B 7.57B USD | €25.00 28.86 USD | €13.69 15.8 USD | €13.86 16 USD | €6.55B 7.57B USD | 23.09 | €0.60 0.69 USD | ||
STAG Industrial, Inc.
SW6.F
DE
|
€33.30 38.44 USD |
-0.3
|
€6.55B 7.56B USD | €2.00 2.31 USD | €33.30 38.44 USD | €33.30 38.44 USD | €6.55B 7.56B USD | 27.29 | €1.22 1.41 USD | ||
SK Innovation Co., Ltd.
096775.KS
KR
|
₩58,800 44.38 USD |
0
|
₩10T 7.56B USD | ₩1K 0.85 USD | ₩58,300 44.01 USD | ₩59,100 44.61 USD | ₩10T 7.56B USD | 0 | ₩0 0 USD | ||
Technology One Limited
RW8.F
DE
|
€20.00 23.09 USD |
+2.04
|
€6.55B 7.56B USD | €200.00 230.87 USD | €20.00 23.09 USD | €20.00 23.09 USD | €6.55B 7.56B USD | 83.33 | €0.24 0.28 USD | ||
ALS Limited
CP4.F
DE
|
€12.90 14.89 USD |
+1.57
|
€6.55B 7.56B USD | €100.00 115.43 USD | €12.90 14.89 USD | €12.90 14.89 USD | €6.55B 7.56B USD | 35.83 | €0.36 0.42 USD | ||
IES Holdings, Inc.
45T.F
DE
|
€154.35 178.17 USD |
+2.22
|
€6.55B 7.56B USD | €42.00 48.48 USD | €154.35 178.17 USD | €154.35 178.17 USD | €6.55B 7.56B USD | 15.99 | €9.65 11.14 USD | ||
Grifols
GIKLY
US
|
$5.55 — |
0
|
$7.55B — | $4.00 — | $5.77 — | $5.77 — | $7.55B — | 13.53 | $0.41 — |
|
|
Wharf (Holdings)
WARFF
US
|
$2.47 — |
0
|
$7.55B — | $6.00 — | $4.02 — | $4.02 — | $7.55B — | 0 | -$0.02 — |
|
|
Crocs, Inc.
C7N.F
DE
|
€143.00 165.07 USD |
0
|
€6.54B 7.55B USD | €40.00 46.17 USD | €143.00 165.07 USD | €143.00 165.07 USD | €6.54B 7.55B USD | 12.58 | €11.36 13.11 USD | ||
Wallenius Wilhelmsen ASA
WNL.F
DE
|
€14.86 17.15 USD |
+0.61
|
€6.54B 7.55B USD | €150.00 173.15 USD | €14.86 17.15 USD | €14.86 17.15 USD | €6.54B 7.55B USD | 11.60 | €1.28 1.48 USD | ||
NKT A/S
0MGC.IL
GB
|
DKK 887.00 130.05 USD |
+1.92
|
DKK 51.47B 7.55B USD | DKK 637.00 93.4 USD | DKK 873.50 128.07 USD | DKK 889.00 130.35 USD | DKK 51.47B 7.55B USD | 64.08 | DKK 13.84 2.03 USD | ||
Torrent Power Limited
TORNTPOWER.BO
IN
|
₹1,236.45 14.96 USD |
+0.04
|
₹623.05B 7.54B USD | ₹161.23K 1.95K USD | ₹1,232.90 14.92 USD | ₹1,267.65 15.34 USD | ₹623.05B 7.54B USD | 20.64 | ₹59.90 0.72 USD | ||
Terreno Realty Corporation
T37.F
DE
|
€59.50 68.68 USD |
0
|
€6.53B 7.54B USD | €87.00 100.43 USD | €59.50 68.68 USD | €59.50 68.68 USD | €6.53B 7.54B USD | 20.73 | €2.87 3.31 USD | ||
Torrent Power Limited
TORNTPOWER.NS
IN
|
₹1,236.40 14.96 USD |
+0.03
|
₹623.03B 7.54B USD | ₹204.72K 2.48K USD | ₹1,232.40 14.91 USD | ₹1,268.70 15.35 USD | ₹623.03B 7.54B USD | 25.74 | ₹48.02 0.58 USD | ||
|
Grupo de Inversiones
GIVSY
US
|
$46.00 — |
0
|
$7.54B — | $1.00 — | $46.97 — | $46.97 — | $7.54B — | 13.48 | $3.41 — |
|
|
CPI Property Group
O5G.DE
DE
|
€0.73 0.84 USD |
0
|
€6.53B 7.54B USD | €500.00 577.17 USD | €0.73 0.84 USD | €0.73 0.84 USD | €6.53B 7.54B USD | 0 | -€0.02 -0.02 USD | ||
Gaztransport & Technigaz
GZPZY
US
|
$40.66 — |
0
|
$7.54B — | $1.00K — | $42.80 — | $42.80 — | $7.54B — | 14.62 | $2.78 — |
|
|
|
Tata Motors Passenger Vehicles Limited
TTM.BA
AR
|
ARS 8,651.00 10.23 USD |
0
|
ARS 6.37T 7.53B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 6.37T 7.53B USD | 0 | ARS 0.00 0 USD | ||
El Puerto de Liverpool
ELPQF
US
|
$5.63 — |
0
|
$7.53B — | $100.00 — | $6.11 — | $6.11 — | $7.53B — | 7.40 | $0.76 — |
|
|
The Trade Desk, Inc.
TTD.VI
AT
|
€13.79 15.92 USD |
+0.22
|
€6.52B 7.53B USD | €0.00 0 USD | €13.76 15.88 USD | €13.80 15.93 USD | €6.52B 7.53B USD | 23.37 | €0.59 0.68 USD | ||
|
Molson Coors Beverage Company
NY7.SG
DE
|
€35.17 40.6 USD |
-1.26
|
€6.52B 7.52B USD | €0.00 0 USD | €35.02 40.42 USD | €35.95 41.5 USD | €6.52B 7.52B USD | 8.79 | €4.00 4.62 USD | ||
|
LPP SA
LPPSY
US
|
$20.24 — |
-0.83
|
$7.52B — | $220.00 — | $20.41 — | $20.41 — | $7.52B — | 19.46 | $1.04 — |
|
|
Ecopro Co., Ltd.
086520.KQ
KR
|
₩73,500 55.48 USD |
+10.03
|
₩10T 7.52B USD | ₩1M 926.2 USD | ₩65,600 49.52 USD | ₩73,500 55.48 USD | ₩10T 7.52B USD | 0 | ₩0 0 USD | ||
The Mosaic Company
02M.F
DE
|
€20.48 23.64 USD |
+6.14
|
€6.51B 7.52B USD | €278.00 320.9 USD | €20.48 23.64 USD | €20.48 23.64 USD | €6.51B 7.52B USD | 0 | -€2.81 -3.2 USD | ||
Stockland
STKAF
US
|
$3.09 — |
0
|
$7.51B — | $400.00 — | $2.70 — | $2.70 — | $7.51B — | 11.03 | $0.28 — |
|
|
|
Sibanye Stillwater Limited
SBSWN.MX
MX
|
MX$170.79 10.11 USD |
0
|
MX$126.82B 7.51B USD | MX$0.00 0 USD | MX$170.79 10.11 USD | MX$170.79 10.11 USD | MX$126.82B 7.51B USD | 7.95 | MX$21.48 1.27 USD | ||
JFE
JFEEF
US
|
$11.80 — |
0
|
$7.51B — | $100.00 — | $10.85 — | $10.85 — | $7.51B — | 12.68 | $0.93 — |
|
|
GXO Logistics, Inc.
GXO.MX
MX
|
MX$1,121.53 66.41 USD |
0
|
MX$126.77B 7.51B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$126.77B 7.51B USD | 53.12 | MX$21.11 1.25 USD | ||
|
Konecranes
KNCRY
US
|
$7.90 — |
0
|
$7.50B — | $100.00 — | $7.35 — | $7.35 — | $7.50B — | 16.45 | $0.48 — |
|
|
DCC Energy plc
DCC.F
DE
|
€76.00 87.73 USD |
0
|
€6.49B 7.5B USD | €3.00 3.46 USD | €76.00 87.73 USD | €76.00 87.73 USD | €6.49B 7.5B USD | 22.82 | €3.33 3.84 USD | ||
Brother Industries
BRTHF
US
|
$30.42 — |
0
|
$7.49B — | $1.50K — | $29.64 — | $29.64 — | $7.49B — | 18.54 | $1.64 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
