Página de resultados 318 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Fraport AG
FRA.F
DE
|
€70.90 81.84 USD |
-0.14
|
€6.56B 7.57B USD | €230.00 265.5 USD | €70.90 81.84 USD | €70.90 81.84 USD | €6.56B 7.57B USD | 21.35 | €3.32 3.83 USD | ||
ROHM
ROHCF
US
|
$19.60 — |
0
|
$7.57B — | $100.00 — | $19.60 — | $19.60 — | $7.57B — | 0 | -$2.53 — |
|
|
The Trade Desk, Inc.
TT8.F
DE
|
€13.86 16 USD |
+1.32
|
€6.55B 7.57B USD | €25.00 28.86 USD | €13.69 15.8 USD | €13.86 16 USD | €6.55B 7.57B USD | 23.09 | €0.60 0.69 USD | ||
STAG Industrial, Inc.
SW6.F
DE
|
€33.30 38.44 USD |
-0.3
|
€6.55B 7.56B USD | €2.00 2.31 USD | €33.30 38.44 USD | €33.30 38.44 USD | €6.55B 7.56B USD | 27.29 | €1.22 1.41 USD | ||
SK Innovation Co., Ltd.
096775.KS
KR
|
₩58,800 44.38 USD |
0
|
₩10T 7.56B USD | ₩1K 0.85 USD | ₩58,300 44.01 USD | ₩59,100 44.61 USD | ₩10T 7.56B USD | 0 | ₩0 0 USD | ||
Technology One Limited
RW8.F
DE
|
€20.00 23.09 USD |
+2.04
|
€6.55B 7.56B USD | €200.00 230.87 USD | €20.00 23.09 USD | €20.00 23.09 USD | €6.55B 7.56B USD | 83.33 | €0.24 0.28 USD | ||
ALS Limited
CP4.F
DE
|
€12.90 14.89 USD |
+1.57
|
€6.55B 7.56B USD | €100.00 115.43 USD | €12.90 14.89 USD | €12.90 14.89 USD | €6.55B 7.56B USD | 35.83 | €0.36 0.42 USD | ||
IES Holdings, Inc.
45T.F
DE
|
€154.35 178.17 USD |
+2.22
|
€6.55B 7.56B USD | €42.00 48.48 USD | €154.35 178.17 USD | €154.35 178.17 USD | €6.55B 7.56B USD | 15.99 | €9.65 11.14 USD | ||
Grifols
GIKLY
US
|
$5.55 — |
0
|
$7.55B — | $4.00 — | $5.77 — | $5.77 — | $7.55B — | 13.53 | $0.41 — |
|
|
Molson Coors Beverage Company
NY7.SG
DE
|
€35.30 40.75 USD |
-0.9
|
€6.54B 7.55B USD | €0.00 0 USD | €35.02 40.42 USD | €35.95 41.5 USD | €6.54B 7.55B USD | 8.82 | €4.00 4.62 USD | ||
Wharf (Holdings)
WARFF
US
|
$2.47 — |
0
|
$7.55B — | $6.00 — | $4.02 — | $4.02 — | $7.55B — | 0 | -$0.02 — |
|
|
Crocs, Inc.
C7N.F
DE
|
€143.00 165.07 USD |
0
|
€6.54B 7.55B USD | €40.00 46.17 USD | €143.00 165.07 USD | €143.00 165.07 USD | €6.54B 7.55B USD | 12.58 | €11.36 13.11 USD | ||
Wallenius Wilhelmsen ASA
WNL.F
DE
|
€14.86 17.15 USD |
+0.61
|
€6.54B 7.55B USD | €150.00 173.15 USD | €14.86 17.15 USD | €14.86 17.15 USD | €6.54B 7.55B USD | 11.60 | €1.28 1.48 USD | ||
NKT A/S
0MGC.IL
GB
|
DKK 887.00 130.05 USD |
+1.92
|
DKK 51.47B 7.55B USD | DKK 637.00 93.4 USD | DKK 873.50 128.07 USD | DKK 889.00 130.35 USD | DKK 51.47B 7.55B USD | 64.08 | DKK 13.84 2.03 USD | ||
Torrent Power Limited
TORNTPOWER.BO
IN
|
₹1,236.45 14.96 USD |
+0.04
|
₹623.05B 7.54B USD | ₹161.23K 1.95K USD | ₹1,232.90 14.92 USD | ₹1,267.65 15.34 USD | ₹623.05B 7.54B USD | 20.64 | ₹59.90 0.72 USD | ||
Terreno Realty Corporation
T37.F
DE
|
€59.50 68.68 USD |
0
|
€6.53B 7.54B USD | €87.00 100.43 USD | €59.50 68.68 USD | €59.50 68.68 USD | €6.53B 7.54B USD | 20.73 | €2.87 3.31 USD | ||
Torrent Power Limited
TORNTPOWER.NS
IN
|
₹1,236.40 14.96 USD |
+0.03
|
₹623.03B 7.54B USD | ₹204.72K 2.48K USD | ₹1,232.40 14.91 USD | ₹1,268.70 15.35 USD | ₹623.03B 7.54B USD | 25.74 | ₹48.02 0.58 USD | ||
Grupo de Inversiones
GIVSY
US
|
$46.00 — |
0
|
$7.54B — | $1.00 — | $46.97 — | $46.97 — | $7.54B — | 13.48 | $3.41 — |
|
|
CPI Property Group
O5G.DE
DE
|
€0.73 0.84 USD |
0
|
€6.53B 7.54B USD | €500.00 577.17 USD | €0.73 0.84 USD | €0.73 0.84 USD | €6.53B 7.54B USD | 0 | -€0.02 -0.02 USD | ||
Gaztransport & Technigaz
GZPZY
US
|
$40.66 — |
0
|
$7.54B — | $1.00K — | $42.80 — | $42.80 — | $7.54B — | 14.62 | $2.78 — |
|
|
Tata Motors Passenger Vehicles Limited
TTM.BA
AR
|
ARS 8,651.00 10.23 USD |
0
|
ARS 6.37T 7.53B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 6.37T 7.53B USD | 0 | ARS 0.00 0 USD | ||
El Puerto de Liverpool
ELPQF
US
|
$5.63 — |
0
|
$7.53B — | $100.00 — | $6.11 — | $6.11 — | $7.53B — | 7.40 | $0.76 — |
|
|
The Trade Desk, Inc.
TTD.VI
AT
|
€13.79 15.92 USD |
+0.22
|
€6.52B 7.53B USD | €0.00 0 USD | €13.76 15.88 USD | €13.80 15.93 USD | €6.52B 7.53B USD | 23.37 | €0.59 0.68 USD | ||
|
LPP SA
LPPSY
US
|
$20.24 — |
-0.83
|
$7.52B — | $220.00 — | $20.41 — | $20.41 — | $7.52B — | 19.46 | $1.04 — |
|
|
Ecopro Co., Ltd.
086520.KQ
KR
|
₩73,500 55.48 USD |
+10.03
|
₩10T 7.52B USD | ₩1M 926.2 USD | ₩65,600 49.52 USD | ₩73,500 55.48 USD | ₩10T 7.52B USD | 0 | ₩0 0 USD | ||
The Mosaic Company
02M.F
DE
|
€20.48 23.64 USD |
+6.14
|
€6.51B 7.52B USD | €278.00 320.9 USD | €20.48 23.64 USD | €20.48 23.64 USD | €6.51B 7.52B USD | 0 | -€2.81 -3.2 USD | ||
Stockland
STKAF
US
|
$3.09 — |
0
|
$7.51B — | $400.00 — | $2.70 — | $2.70 — | $7.51B — | 11.03 | $0.28 — |
|
|
Sibanye Stillwater Limited
SBSWN.MX
MX
|
MX$170.79 10.11 USD |
0
|
MX$126.82B 7.51B USD | MX$0.00 0 USD | MX$170.79 10.11 USD | MX$170.79 10.11 USD | MX$126.82B 7.51B USD | 7.95 | MX$21.48 1.27 USD | ||
JFE
JFEEF
US
|
$11.80 — |
0
|
$7.51B — | $100.00 — | $10.85 — | $10.85 — | $7.51B — | 12.68 | $0.93 — |
|
|
GXO Logistics, Inc.
GXO.MX
MX
|
MX$1,121.53 66.41 USD |
0
|
MX$126.77B 7.51B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$126.77B 7.51B USD | 53.12 | MX$21.11 1.25 USD | ||
|
Konecranes
KNCRY
US
|
$7.90 — |
0
|
$7.50B — | $100.00 — | $7.35 — | $7.35 — | $7.50B — | 16.45 | $0.48 — |
|
|
DCC Energy plc
DCC.F
DE
|
€76.00 87.73 USD |
0
|
€6.49B 7.5B USD | €3.00 3.46 USD | €76.00 87.73 USD | €76.00 87.73 USD | €6.49B 7.5B USD | 22.82 | €3.33 3.84 USD | ||
Brother Industries
BRTHF
US
|
$30.42 — |
0
|
$7.49B — | $1.50K — | $29.64 — | $29.64 — | $7.49B — | 18.54 | $1.64 — |
|
|
Vipshop Holdings Limited
0LQ0.IL
GB
|
$13.81 — |
-43.63
|
$7.48B — | $0.00 — | $0.00 — | $0.00 — | $7.48B — | 7.67 | $1.80 — | ||
Amneal Pharmaceuticals, Inc.
2DT.F
DE
|
€18.60 21.47 USD |
+1.09
|
€6.48B 7.48B USD | €101.00 116.59 USD | €18.60 21.47 USD | €18.60 21.47 USD | €6.48B 7.48B USD | 51.66 | €0.36 0.42 USD | ||
Vornado Realty Trust
VO7.F
DE
|
€31.80 36.71 USD |
+0.63
|
€6.48B 7.48B USD | €50.00 57.72 USD | €31.80 36.71 USD | €31.80 36.71 USD | €6.48B 7.48B USD | 0 | -€0.23 -0.2 USD | ||
Sysmex Corporation
0YX0.F
DE
|
€10.70 12.35 USD |
-6.96
|
€6.48B 7.48B USD | €31.00 35.78 USD | €10.70 12.35 USD | €10.70 12.35 USD | €6.48B 7.48B USD | 30.57 | €0.35 0.4 USD | ||
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩91,900 69.37 USD |
+11.39
|
₩10T 7.47B USD | ₩721K 543.95 USD | ₩81,200 61.29 USD | ₩92,500 69.82 USD | ₩10T 7.47B USD | 0 | ₩0 0 USD | ||
Fraport AG
FRAS.F
DE
|
€35.00 40.4 USD |
+1.16
|
€6.47B 7.47B USD | €16.00 18.47 USD | €35.00 40.4 USD | €35.00 40.4 USD | €6.47B 7.47B USD | 20.34 | €1.72 1.99 USD | ||
Silicon Laboratories Inc.
LA5.F
DE
|
€196.00 226.25 USD |
+0.51
|
€6.46B 7.46B USD | €8.00 9.23 USD | €196.00 226.25 USD | €196.00 226.25 USD | €6.46B 7.46B USD | 0 | -€0.99 -1.1 USD | ||
Meiji
MEJHY
US
|
$13.76 — |
0
|
$7.46B — | $1.00 — | $13.51 — | $13.51 — | $7.46B — | 28.65 | $0.48 — |
|
|
UiPath, Inc.
P2AT34.SA
BR
|
R$8.82 1.79 USD |
0
|
R$36.77B 7.45B USD | R$0.00 0 USD | R$8.82 1.79 USD | R$8.82 1.79 USD | R$36.77B 7.45B USD | 20.04 | R$0.44 0.09 USD | ||
Public Joint Stock Company Acron
AKRN.ME
RU
|
RUB 18,362.00 202.9 USD |
-0.22
|
RUB 673.75B 7.44B USD | RUB 1.42K 15.72 USD | RUB 18,322.00 202.46 USD | RUB 18,540.00 204.86 USD | RUB 673.75B 7.44B USD | 11.74 | RUB 1.56K 17.28 USD | ||
Gedeon Richter PLC
RIG2.F
DE
|
€35.36 40.82 USD |
-1.61
|
€6.45B 7.44B USD | €450.00 519.45 USD | €35.36 40.82 USD | €35.98 41.53 USD | €6.45B 7.44B USD | 11.44 | €3.09 3.57 USD | ||
ImmunityBio, Inc.
26CA.F
DE
|
€6.06 7 USD |
+0.66
|
€6.45B 7.44B USD | €1.80K 2.08K USD | €6.06 7 USD | €6.06 7 USD | €6.45B 7.44B USD | 0 | -€0.91 -1.05 USD | ||
Hachijuni Nagano Bank, Ltd.
5FI.F
DE
|
€14.20 16.39 USD |
+3.65
|
€6.44B 7.44B USD | €340.00 392.47 USD | €14.20 16.39 USD | €14.20 16.39 USD | €6.44B 7.44B USD | 15.60 | €0.91 1.05 USD | ||
Commercial International Bank Egypt (CIB) S.A.E.
CIN0.F
DE
|
€1.95 2.25 USD |
+0.52
|
€6.43B 7.43B USD | €150.00 173.15 USD | €1.95 2.25 USD | €1.95 2.25 USD | €6.43B 7.43B USD | 5.41 | €0.36 0.42 USD | ||
Arcosa Inc
EOB.F
DE
|
€131.00 151.22 USD |
0
|
€6.43B 7.43B USD | €45.00 51.95 USD | €129.00 148.91 USD | €131.00 151.22 USD | €6.43B 7.43B USD | 37.75 | €3.47 4.01 USD | ||
ABIVAX
AAVXF
US
|
$84.80 — |
0
|
$7.42B — | $100.00 — | $84.80 — | $84.80 — | $7.42B — | 0 | -$6.08 — |
|
|
ADT Inc.
541.F
DE
|
€8.80 10.16 USD |
-0.56
|
€6.43B 7.42B USD | €400.00 461.73 USD | €8.80 10.16 USD | €8.80 10.16 USD | €6.43B 7.42B USD | 13.33 | €0.66 0.76 USD | ||
Capital Power Corporation
2CP.F
DE
|
€40.80 47.1 USD |
-0.97
|
€6.43B 7.42B USD | €2.00 2.31 USD | €40.80 47.1 USD | €40.80 47.1 USD | €6.43B 7.42B USD | 0 | -€0.03 -0.03 USD | ||
JFE Holdings, Inc.
JFR.F
DE
|
€10.10 11.66 USD |
+1
|
€6.42B 7.42B USD | €10.00 11.54 USD | €10.10 11.66 USD | €10.10 11.66 USD | €6.42B 7.42B USD | 12.62 | €0.80 0.92 USD | ||
B2Gold Corp.
5BG.F
DE
|
€4.87 5.63 USD |
+3.09
|
€6.42B 7.41B USD | €4.13K 4.76K USD | €4.87 5.63 USD | €4.87 5.63 USD | €6.42B 7.41B USD | 7.27 | €0.67 0.77 USD | ||
Genpact Limited
35G.F
DE
|
€38.37 44.29 USD |
+2.24
|
€6.42B 7.41B USD | €50.00 57.72 USD | €38.37 44.29 USD | €38.37 44.29 USD | €6.42B 7.41B USD | 13.09 | €2.93 3.38 USD | ||
Avnet, Inc.
VNI.F
DE
|
€78.00 90.04 USD |
+4.7
|
€6.41B 7.4B USD | €100.00 115.43 USD | €76.00 87.73 USD | €78.00 90.04 USD | €6.41B 7.4B USD | 13.54 | €5.76 6.65 USD | ||
Infrastrutture Wireless
IFSUF
US
|
$8.20 — |
0
|
$7.40B — | $1.12K — | $7.37 — | $7.37 — | $7.40B — | 19.52 | $0.42 — |
|
|
Orica
OCLDY
US
|
$15.96 — |
0
|
$7.40B — | $8.00 — | $16.30 — | $16.33 — | $7.40B — | 46.94 | $0.34 — |
|
|
Chord Energy Corporation
OS70.F
DE
|
€120.50 139.1 USD |
+0.42
|
€6.41B 7.4B USD | €5.00 5.77 USD | €120.50 139.1 USD | €120.75 139.39 USD | €6.41B 7.4B USD | 8.78 | €13.71 15.83 USD | ||
Ono Pharmaceutical Co., Ltd.
ON4.MU
DE
|
€13.63 15.73 USD |
-0.66
|
€6.41B 7.4B USD | €0.00 0 USD | €13.63 15.73 USD | €13.63 15.73 USD | €6.41B 7.4B USD | 15.66 | €0.87 1 USD | ||
Dai Nippon Printing Co., Ltd.
DNP.F
DE
|
€15.10 17.43 USD |
0
|
€6.41B 7.4B USD | €50.00 57.72 USD | €15.10 17.43 USD | €15.10 17.43 USD | €6.41B 7.4B USD | 11.02 | €1.37 1.58 USD | ||
Meiji Holdings Co., Ltd.
3M0.F
DE
|
€23.60 27.24 USD |
-0.84
|
€6.40B 7.39B USD | €110.00 126.98 USD | €23.60 27.24 USD | €23.60 27.24 USD | €6.40B 7.39B USD | 30.25 | €0.78 0.9 USD | ||
Orica Limited
ICA.F
DE
|
€13.80 15.93 USD |
+0.73
|
€6.40B 7.38B USD | €45.00 51.95 USD | €13.80 15.93 USD | €13.80 15.93 USD | €6.40B 7.38B USD | 46.00 | €0.30 0.35 USD | ||
Fraport AG
FRA.VI
AT
|
€69.10 79.76 USD |
-2.68
|
€6.39B 7.38B USD | €0.00 0 USD | €69.10 79.76 USD | €70.60 81.5 USD | €6.39B 7.38B USD | 20.81 | €3.32 3.83 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹2,195.00 26.56 USD |
+0.68
|
₹609.46B 7.37B USD | ₹17.04K 206.14 USD | ₹2,185.40 26.44 USD | ₹2,216.50 26.82 USD | ₹609.46B 7.37B USD | 46.54 | ₹47.16 0.57 USD | ||
Motor Oil (Hellas) Corinth Refineries S.A.
MHZ.F
DE
|
€58.80 67.87 USD |
-0.51
|
€6.39B 7.37B USD | €20.00 23.09 USD | €58.80 67.87 USD | €58.80 67.87 USD | €6.39B 7.37B USD | 5.45 | €10.78 12.44 USD | ||
Spirax Group plc
1LNB.F
DE
|
€86.50 99.85 USD |
+0.58
|
€6.38B 7.37B USD | €180.00 207.78 USD | €86.50 99.85 USD | €86.50 99.85 USD | €6.38B 7.37B USD | 27.99 | €3.09 3.57 USD | ||
Molson Coors Canada Inc.
65K.F
DE
|
€34.40 39.71 USD |
-1.71
|
€6.38B 7.36B USD | €1.00 1.15 USD | €34.40 39.71 USD | €34.40 39.71 USD | €6.38B 7.36B USD | 8.68 | €3.96 4.57 USD | ||
NKT A/S
NKT.F
DE
|
€119.20 137.6 USD |
+2.85
|
€6.37B 7.35B USD | €2.20K 2.54K USD | €115.10 132.86 USD | €119.20 137.6 USD | €6.37B 7.35B USD | 24.03 | €4.96 5.73 USD | ||
NOV Inc.
NOV.MX
MX
|
MX$348.06 20.61 USD |
0
|
MX$124.09B 7.35B USD | MX$0.00 0 USD | MX$348.06 20.61 USD | MX$348.06 20.61 USD | MX$124.09B 7.35B USD | 48.07 | MX$7.24 0.43 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩54,100 40.84 USD |
0
|
₩10T 7.33B USD | ₩58K 43.85 USD | ₩53,500 40.38 USD | ₩54,600 41.21 USD | ₩10T 7.33B USD | 0 | ₩0 0 USD | ||
Gaztransport & Technigaz
GZPZF
US
|
$197.90 — |
0
|
$7.33B — | $1.00 — | $206.10 — | $206.10 — | $7.33B — | 14.23 | $13.90 — |
|
|
Riot Platforms, Inc.
RIOT.MX
MX
|
MX$330.00 19.54 USD |
-0.3
|
MX$123.81B 7.33B USD | MX$1.84K 109.13 USD | MX$330.00 19.54 USD | MX$349.00 20.67 USD | MX$123.81B 7.33B USD | 0 | -MX$72.71 -4.3 USD | ||
CPI Property Group
O5G.F
DE
|
€0.71 0.82 USD |
0
|
€6.35B 7.33B USD | €563.00 649.89 USD | €0.71 0.82 USD | €0.71 0.82 USD | €6.35B 7.33B USD | 0 | -€0.02 -0.02 USD | ||
Clearway Energy, Inc.
NY41.F
DE
|
€30.93 35.7 USD |
+0.68
|
€6.35B 7.33B USD | €100.00 115.43 USD | €30.93 35.7 USD | €30.93 35.7 USD | €6.35B 7.33B USD | 46.86 | €0.66 0.76 USD | ||
Tingyi (Cayman Islands) Holding Corp.
TCYMF
US
|
$1.30 — |
0
|
$7.33B — | $220.00 — | $1.30 — | $1.34 — | $7.33B — | 10.83 | $0.12 — |
|
|
Remgro Limited
RE7.F
DE
|
€11.40 13.16 USD |
-1.72
|
€6.35B 7.33B USD | €200.00 230.87 USD | €11.40 13.16 USD | €11.40 13.16 USD | €6.35B 7.33B USD | 87.69 | €0.13 0.15 USD | ||
Motor Oil (Hellas) Corinth
MOHCY
US
|
$33.72 — |
-1.14
|
$7.33B — | $215.00 — | $39.00 — | $39.00 — | $7.33B — | 5.36 | $6.29 — |
|
|
|
Meiji Holdings Co., Ltd.
3M00.F
DE
|
€11.70 13.51 USD |
-0.85
|
€6.35B 7.32B USD | €0.00 0 USD | €11.70 13.51 USD | €11.70 13.51 USD | €6.35B 7.32B USD | 29.25 | €0.40 0.46 USD | ||
Commercial Metals Company
CMS.F
DE
|
€57.50 66.37 USD |
+0.88
|
€6.34B 7.32B USD | €30.00 34.63 USD | €57.50 66.37 USD | €57.50 66.37 USD | €6.34B 7.32B USD | 11.12 | €5.17 5.97 USD | ||
|
Macy's, Inc.
MACY34.SA
BR
|
R$138.28 28.03 USD |
0
|
R$36.12B 7.32B USD | R$0.00 0 USD | R$138.28 28.03 USD | R$138.28 28.03 USD | R$36.12B 7.32B USD | 9.62 | R$14.37 2.91 USD | ||
TOPPAN Holdings Inc.
TPX.F
DE
|
€11.30 13.04 USD |
+0.89
|
€6.34B 7.32B USD | €60.00 69.26 USD | €11.30 13.04 USD | €11.30 13.04 USD | €6.34B 7.32B USD | 17.12 | €0.66 0.76 USD | ||
Banco Macro S.A.
BMA.BA
AR
|
ARS 9,680.00 11.44 USD |
-1.33
|
ARS 6.19T 7.32B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 6.19T 7.32B USD | 14.16 | ARS 683.45 0.81 USD | ||
Kratos Defense & Security Solutions, Inc.
WF5A.F
DE
|
€33.64 38.83 USD |
+1.49
|
€6.33B 7.31B USD | €1.23K 1.42K USD | €33.17 38.28 USD | €33.64 38.83 USD | €6.33B 7.31B USD | 336.34 | €0.10 0.12 USD | ||
Yokohama Rubber
YORUF
US
|
$46.32 — |
0
|
$7.31B — | $100.00 — | $36.70 — | $36.70 — | $7.31B — | 7.90 | $5.86 — |
|
|
|
ROHM
ROHCY
US
|
$18.92 — |
+1.72
|
$7.30B — | $2.20K — | $18.84 — | $18.85 — | $7.30B — | 0 | -$2.53 — |
|
|
Square Enix
SQNXF
US
|
$20.25 — |
0
|
$7.30B — | $413.00 — | $20.25 — | $20.40 — | $7.30B — | 29.77 | $0.68 — |
|
|
KakaoBank Corp.
323410.KS
KR
|
₩20,300 15.32 USD |
-1.22
|
₩10T 7.3B USD | ₩417K 315.03 USD | ₩20,200 15.25 USD | ₩20,950 15.81 USD | ₩10T 7.3B USD | 0 | ₩0 0 USD | ||
CTP N.V.
3YZ.F
DE
|
€12.90 14.89 USD |
-2.86
|
€6.32B 7.29B USD | €400.00 461.73 USD | €12.90 14.89 USD | €12.90 14.89 USD | €6.32B 7.29B USD | 11.62 | €1.11 1.28 USD | ||
PT Maha Properti Indonesia Tbk
MPRO.JK
ID
|
IDR 11,475.00 0.73 USD |
0
|
IDR 114.09T 7.29B USD | IDR 1.80K 0.12 USD | IDR 11,425.00 0.73 USD | IDR 11,600.00 0.74 USD | IDR 114.09T 7.29B USD | 0 | -IDR 4.04 -0.0002 USD | ||
Square Enix
SQNNY
US
|
$10.11 — |
0
|
$7.29B — | $37.00 — | $10.55 — | $10.55 — | $7.29B — | 29.72 | $0.34 — |
|
|
Spirax
SPXSF
US
|
$98.45 — |
0
|
$7.29B — | $3.17K — | $94.75 — | $94.75 — | $7.29B — | 27.34 | $3.60 — |
|
|
Tsingtao Brewery Company Limited
TSI.F
DE
|
€4.62 5.34 USD |
-0.94
|
€6.31B 7.28B USD | €2.15K 2.48K USD | €4.62 5.34 USD | €4.62 5.34 USD | €6.31B 7.28B USD | 11.56 | €0.40 0.46 USD | ||
Public Stock Company "VSMPO-AVISMA Corporation"
VSMO.ME
RU
|
RUB 57,180.00 631.83 USD |
-1.11
|
RUB 658.93B 7.28B USD | RUB 299.00 3.3 USD | RUB 56,800.00 627.63 USD | RUB 58,300.00 644.21 USD | RUB 658.93B 7.28B USD | 48.20 | RUB 1.19K 13.11 USD | ||
RBL Bank Limited
RBLBANK.BO
IN
|
₹387.40 4.69 USD |
+2.76
|
₹601.63B 7.28B USD | ₹206.89K 2.5K USD | ₹382.35 4.63 USD | ₹394.50 4.77 USD | ₹601.63B 7.28B USD | 27.97 | ₹13.85 0.17 USD | ||
ISS A/S
QJQ.F
DE
|
€41.32 47.7 USD |
-0.77
|
€6.30B 7.28B USD | €230.00 265.5 USD | €41.32 47.7 USD | €41.32 47.7 USD | €6.30B 7.28B USD | 18.12 | €2.28 2.63 USD | ||
GAIL (India)
GAILF
US
|
$6.64 — |
0
|
$7.28B — | $8.00 — | $6.55 — | $6.55 — | $7.28B — | 5.35 | $1.24 — |
|
|
Brother Industries, Ltd.
BI5.F
DE
|
€25.60 29.55 USD |
+2.4
|
€6.30B 7.28B USD | €302.00 348.61 USD | €25.60 29.55 USD | €25.60 29.55 USD | €6.30B 7.28B USD | 16.73 | €1.53 1.77 USD | ||
Conagra Brands, Inc.
CAO.F
DE
|
€13.20 15.24 USD |
-1.53
|
€6.30B 7.27B USD | €17.00K 19.62K USD | €13.20 15.24 USD | €13.20 15.24 USD | €6.30B 7.27B USD | 0 | -€3.42 -3.9 USD | ||
HK Electric Investments and HK Electric Investments Limited
HKVTY
US
|
$8.23 — |
+6.33
|
$7.27B — | $1.00 — | $8.23 — | $8.23 — | $7.27B — | 17.89 | $0.46 — |
|
|
Chemed Corporation
CXM.F
DE
|
€486.00 561.01 USD |
+2.53
|
€6.30B 7.27B USD | €1.00 1.15 USD | €486.00 561.01 USD | €486.00 561.01 USD | €6.30B 7.27B USD | 27.04 | €17.97 20.74 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
