Página de resultados 318 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASM International NV ASMXF | $445.53 — |
+16.95
|
$23.21B — | $1 — | $380.95 — | $380.95 — | $23.21B — | 28.32 | $15.73 — | |
| Trent Limited TRENT.BO | $5,209.3 63.02 USD |
+1.36
|
$1.92T 23.2B USD | $20.08K 242.92 USD | $5,120 61.94 USD | $5,250 63.52 USD | $1.92T 23.2B USD | 95.61 | $54.48 0.66 USD | |
| Great Wall Motor Company Limited GWLLY | $15.66 — |
-2.13
|
$23.18B — | $5 — | $14.14 — | $16 — | $23.18B — | 7.63 | $2.05 — | |
| Great Wall Motor Company GWLLF | $1.5 — |
-21.05
|
$23.18B — | $430 — | $1.9 — | $1.9 — | $23.18B — | 7.50 | $0.2 — | |
| Nomura Holdings, Inc. NMR.BA | $6,630 7.84 USD |
0
|
$19.6T 23.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.6T 23.17B USD | 7.35 | $901.68 1.07 USD | |
| Sandvik AB (publ) SVKB.DE | $16.66 18.21 USD |
0
|
$21.18B 23.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.18B 23.15B USD | 0 | $0 0 USD | |
| Fortive Corporation 0IRE.L | $69.25 — |
+0.44
|
$23.15B — | $0 — | $69.11 — | $69.25 — | $23.15B — | 38.40 | $1.8 — | |
| ASM International NV AVS.F | $431 471.14 USD |
+2.47
|
$21.17B 23.14B USD | $46 50.28 USD | $429.6 469.61 USD | $437.7 478.47 USD | $21.17B 23.14B USD | 31.05 | $13.88 15.17 USD | |
| Renesas Electronics RNECF | $12.89 — |
+3.12
|
$23.13B — | $1.6K — | $12.89 — | $12.89 — | $23.13B — | 20.46 | $0.63 — | |
| China Resources Land Limited CHZ.F | $2.94 3.21 USD |
-3.29
|
$21.15B 23.12B USD | $50 54.66 USD | $2.94 3.21 USD | $2.94 3.21 USD | $21.15B 23.12B USD | 6.68 | $0.44 0.48 USD | |
| Nippon Steel NISTF | $22.1 — |
-5.84
|
$23.1B — | $5 — | $23.47 — | $23.47 — | $23.1B — | 7.03 | $3.14 — | |
| Svenska Handelsbanken AB (publ) SVHH.F | $10.62 11.61 USD |
+1.05
|
$21.09B 23.05B USD | $800 874.51 USD | $10.57 11.55 USD | $10.62 11.61 USD | $21.09B 23.05B USD | 8.49 | $1.25 1.37 USD | |
| HP Inc. HPQ.VI | $22.1 24.15 USD |
-0.07
|
$21.07B 23.03B USD | $0 0 USD | $22.1 24.15 USD | $22.39 24.48 USD | $21.07B 23.03B USD | 9.01 | $2.45 2.68 USD | |
| T. Rowe Price Group, Inc. T1RO34.SA | $255.5 51.79 USD |
0
|
$113.57B 23.02B USD | $0 0 USD | $255.5 51.79 USD | $255.5 51.79 USD | $113.57B 23.02B USD | 9.78 | $26.11 5.29 USD | |
| Coterra Energy Inc. C1OG34.SA | $148.6 30.12 USD |
0
|
$113.54B 23.01B USD | $0 0 USD | $148.6 30.12 USD | $148.6 30.12 USD | $113.54B 23.01B USD | 17.35 | $8.56 1.73 USD | |
| PPG Industries, Inc. PPG.VI | $90.72 99.17 USD |
+0.87
|
$21.05B 23.01B USD | $0 0 USD | $90.16 98.56 USD | $90.72 99.17 USD | $21.05B 23.01B USD | 17.96 | $5.05 5.52 USD | |
| Li Auto Inc. L87.MU | $10.44 11.42 USD |
+0.64
|
$21.05B 23.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.05B 23.01B USD | 22.70 | $0.46 0.5 USD | |
| ASM International NV AVSN.F | $428 467.86 USD |
+1.42
|
$21.02B 22.98B USD | $12 13.12 USD | $424 463.49 USD | $428 467.86 USD | $21.02B 22.98B USD | 30.83 | $13.88 15.17 USD | |
| HP Inc. 7HP.DE | $22.07 24.12 USD |
-0.36
|
$21.01B 22.96B USD | $719 785.96 USD | $22.07 24.12 USD | $22.45 24.54 USD | $21.01B 22.96B USD | 9.00 | $2.45 2.68 USD | |
| ASM International NV AVS.DE | $427 466.77 USD |
-0.35
|
$20.97B 22.92B USD | $46 50.28 USD | $427 466.77 USD | $430.3 470.38 USD | $20.97B 22.92B USD | 30.71 | $13.9 15.19 USD | |
| International Paper Company 0JCB.L | $55.48 — |
0
|
$22.91B — | $0 — | $0 — | $0 — | $22.91B — | 0 | $0 — | |
| M&T Bank Corporation 0JW2.L | $168.05 — |
+0.02
|
$22.9B — | $55 — | $167.35 — | $169.04 — | $22.9B — | 12.83 | $13.09 — | |
| PPG Industries, Inc. PPQ.F | $89.18 97.49 USD |
+0.38
|
$20.95B 22.9B USD | $3 3.28 USD | $87.82 96 USD | $89.18 97.49 USD | $20.95B 22.9B USD | 17.65 | $5.05 5.52 USD | |
| FactSet Research Systems Inc. FDS.MX | $9,881.51 585.11 USD |
+0.87
|
$386.37B 22.88B USD | $0 0 USD | $9,263.73 548.53 USD | $9,263.73 548.53 USD | $386.37B 22.88B USD | 34.74 | $284.4 16.84 USD | |
| Fortive Corp F03.SG | $60.52 66.16 USD |
-0.33
|
$20.92B 22.87B USD | $1K 1.09K USD | $60.52 66.16 USD | $60.6 66.24 USD | $20.92B 22.87B USD | 23.67 | $2.56 2.79 USD | |
| ASM International NV AVSN.SG | $426 465.68 USD |
+2.9
|
$20.92B 22.87B USD | $0 0 USD | $424 463.49 USD | $426 465.68 USD | $20.92B 22.87B USD | 30.62 | $13.91 15.21 USD | |
| First Citizens BancShares, Inc. FC6A.F | $1,550 1694.36 USD |
-0.64
|
$20.92B 22.87B USD | $3 3.28 USD | $1,550 1694.36 USD | $1,550 1694.36 USD | $20.92B 22.87B USD | 10.05 | $154.13 168.48 USD | |
| Banco Bradesco S.A. BREA.F | $1.8 1.97 USD |
+1.12
|
$20.91B 22.85B USD | $500 546.57 USD | $1.8 1.97 USD | $1.8 1.97 USD | $20.91B 22.85B USD | 7.50 | $0.24 0.26 USD | |
| Synchrony Financial S1YF34.SA | $296 59.99 USD |
0
|
$112.73B 22.85B USD | $0 0 USD | $296 59.99 USD | $296 59.99 USD | $112.73B 22.85B USD | 7.13 | $41.47 8.41 USD | |
| Banco Bradesco S.A. BBDN.MX | $44.08 2.61 USD |
0
|
$385.88B 22.85B USD | $0 0 USD | $44.08 2.61 USD | $44.08 2.61 USD | $385.88B 22.85B USD | 4.97 | $8.87 0.52 USD | |
| Svenska Handelsbanken AB (publ) SVHG.F | $15.59 17.04 USD |
+0.06
|
$20.88B 22.83B USD | $1.92K 2.09K USD | $15.59 17.04 USD | $15.59 17.04 USD | $20.88B 22.83B USD | 12.47 | $1.25 1.37 USD | |
| Yum China Holdings, Inc. 0YU.DE | $50.42 55.12 USD |
0
|
$20.88B 22.83B USD | $90 98.38 USD | $50.42 55.12 USD | $50.42 55.12 USD | $20.88B 22.83B USD | 30.37 | $1.66 1.81 USD | |
| Quest Diagnostics Incorporated DGX.MX | $3,370.95 199.6 USD |
0
|
$385.4B 22.82B USD | $0 0 USD | $3,370.95 199.6 USD | $3,370.95 199.6 USD | $385.4B 22.82B USD | 21.69 | $155.4 9.2 USD | |
| Labcorp Holdings Inc. 0JSY.L | $229.62 — |
+0.78
|
$22.77B — | $11 — | $228 — | $230.79 — | $22.77B — | 10.54 | $21.78 — | |
| Vodafone Group Public Limited Company VOD.VI | $8.35 9.13 USD |
+1.21
|
$20.8B 22.74B USD | $0 0 USD | $8.3 9.07 USD | $8.35 9.13 USD | $20.8B 22.74B USD | 9.48 | $0.88 0.96 USD | |
| HP Inc. 7HP.F | $22.06 24.11 USD |
-1.56
|
$20.79B 22.73B USD | $583 637.3 USD | $22.06 24.11 USD | $22.06 24.11 USD | $20.79B 22.73B USD | 8.96 | $2.46 2.69 USD | |
| SSE plc SCT.F | $18.9 20.66 USD |
-1.56
|
$20.78B 22.71B USD | $200 218.63 USD | $18.9 20.66 USD | $18.9 20.66 USD | $20.78B 22.71B USD | 9.31 | $2.03 2.22 USD | |
| Quest Diagnostics Incorporated Q1UE34.SA | $477 96.68 USD |
+0.33
|
$112.04B 22.71B USD | $0 0 USD | $477 96.68 USD | $477 96.68 USD | $112.04B 22.71B USD | 21.14 | $22.56 4.57 USD | |
| CEZ, a. s. 0NZF.IL | $498.4 21.5 USD |
0
|
$526.08B 22.7B USD | $391.87K 16.91K USD | $1,146.93 49.49 USD | $1,146.93 49.49 USD | $526.08B 22.7B USD | 3.85 | $129.19 5.57 USD | |
| CGI Inc. CJ5A.F | $92.5 101.11 USD |
-0.69
|
$20.75B 22.68B USD | $400 437.25 USD | $92.5 101.11 USD | $92.5 101.11 USD | $20.75B 22.68B USD | 19.23 | $4.81 5.26 USD | |
| Archer-Daniels-Midland Company ADM.F | $42.55 46.51 USD |
+0.34
|
$20.75B 22.68B USD | $5 5.47 USD | $42.55 46.51 USD | $42.55 46.51 USD | $20.75B 22.68B USD | 13.21 | $3.22 3.52 USD | |
| BT Group plc BTQ.DE | $2.09 2.28 USD |
0
|
$20.75B 22.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.75B 22.68B USD | 0 | $0 0 USD | |
| ORIX Corporation ORXCF | $19.94 — |
-0.3
|
$22.66B — | $5.7K — | $20 — | $20 — | $22.66B — | 8.23 | $2.42 — | |
| Russell Australia High Dividend ENB-PFE.TO | $18.45 13.69 USD |
+1.49
|
$30.5B 22.63B USD | $1.05K 779.16 USD | $18.45 13.69 USD | $18.45 13.69 USD | $30.5B 22.63B USD | 13.15 | $1.4 1.04 USD | |
| Fifth Third Bancorp FFH.F | $30.74 33.6 USD |
-1.85
|
$20.69B 22.62B USD | $300 327.94 USD | $30.74 33.6 USD | $30.74 33.6 USD | $20.69B 22.62B USD | 11.05 | $2.78 3.04 USD | |
| Archer-Daniels-Midland Company ARDA.VI | $42.33 46.27 USD |
+0.06
|
$20.69B 22.62B USD | $227 248.14 USD | $42.33 46.27 USD | $43.12 47.13 USD | $20.69B 22.62B USD | 13.14 | $3.22 3.52 USD | |
| Banco Bradesco S.A. XBBDC.MC | $2.08 2.27 USD |
0
|
$20.68B 22.6B USD | $15.5K 16.94K USD | $2.1 2.3 USD | $2.1 2.3 USD | $20.68B 22.6B USD | 8.66 | $0.24 0.26 USD | |
| Banco Bradesco S.A. BREC.F | $2.06 2.25 USD |
0
|
$20.68B 22.6B USD | $275 300.61 USD | $2.06 2.25 USD | $2.06 2.25 USD | $20.68B 22.6B USD | 8.58 | $0.24 0.26 USD | |
| SSE plc SCTA.F | $18.8 20.55 USD |
-1.57
|
$20.67B 22.59B USD | $400 437.25 USD | $18.8 20.55 USD | $18.8 20.55 USD | $20.67B 22.59B USD | 9.26 | $2.03 2.22 USD | |
| Koninklijke Philips N.V. PHIA.VI | $22.33 24.41 USD |
+0.95
|
$20.66B 22.58B USD | $323 353.08 USD | $22.17 24.23 USD | $22.35 24.43 USD | $20.66B 22.58B USD | 0 | -$0.9 -0.9 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | $7.15 7.82 USD |
+1.42
|
$20.65B 22.57B USD | $871 952.12 USD | $7.15 7.82 USD | $7.45 8.14 USD | $20.65B 22.57B USD | 7.94 | $0.9 0.98 USD | |
| Sun Life Financial Inc. SLF-PE.TO | $19.85 14.73 USD |
+0.15
|
$30.4B 22.56B USD | $700 519.44 USD | $19.85 14.73 USD | $19.86 14.74 USD | $30.4B 22.56B USD | 3.03 | $6.55 4.86 USD | |
| WSP Global Inc. 1W3.F | $152 166.16 USD |
-1.94
|
$20.64B 22.56B USD | $10 10.93 USD | $152 166.16 USD | $152 166.16 USD | $20.64B 22.56B USD | 44.31 | $3.43 3.75 USD | |
| China Minsheng Banking Corp., Ltd. GHFH.F | $0.39 0.43 USD |
+1.03
|
$20.64B 22.56B USD | $360 393.53 USD | $0.39 0.43 USD | $0.4 0.44 USD | $20.64B 22.56B USD | 4.92 | $0.08 0.09 USD | |
| Great Wall Motor Company Limited GRV.VI | $1.33 1.45 USD |
+0.82
|
$20.63B 22.56B USD | $0 0 USD | $1.31 1.43 USD | $1.33 1.45 USD | $20.63B 22.56B USD | 7.38 | $0.18 0.2 USD | |
| Techtronic Industries Company TTNDF | $11.3 — |
+16.49
|
$22.55B — | $10.2K — | $9.7 — | $9.91 — | $22.55B — | 18.52 | $0.61 — | |
| Great Wall Motor Company Limited GRVB.F | $12.7 13.88 USD |
+0.79
|
$20.63B 22.55B USD | $124 135.55 USD | $12.7 13.88 USD | $12.7 13.88 USD | $20.63B 22.55B USD | 7.01 | $1.81 1.98 USD | |
| Zoom Communications Inc. 5ZM.DE | $66.74 72.96 USD |
-0.37
|
$20.62B 22.54B USD | $37 40.45 USD | $66.37 72.55 USD | $66.74 72.96 USD | $20.62B 22.54B USD | 23.58 | $2.83 3.09 USD | |
| Microchip Technology Inc MCP.SG | $41.04 44.86 USD |
+0.23
|
$20.61B 22.53B USD | $0 0 USD | $41.04 44.86 USD | $41.16 44.99 USD | $20.61B 22.53B USD | 0 | $0 0 USD | |
| Vodafone Group Public Limited Company VODJ.F | $8.1 8.85 USD |
+0.62
|
$20.59B 22.51B USD | $475 519.24 USD | $8.1 8.85 USD | $8.1 8.85 USD | $20.59B 22.51B USD | 9.20 | $0.88 0.96 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.DE | $12.86 14.05 USD |
+0.19
|
$20.58B 22.5B USD | $330 360.73 USD | $12.81 14 USD | $12.86 14.05 USD | $20.58B 22.5B USD | 20.73 | $0.62 0.68 USD | |
| Banco Bradesco S.A. BRE.F | $1.96 2.14 USD |
-0.51
|
$20.57B 22.49B USD | $446 487.54 USD | $1.96 2.14 USD | $1.96 2.14 USD | $20.57B 22.49B USD | 8.16 | $0.24 0.26 USD | |
| Power Corporation of Canada PCR.F | $31.8 34.76 USD |
-0.63
|
$20.56B 22.47B USD | $100 109.31 USD | $31.8 34.76 USD | $31.8 34.76 USD | $20.56B 22.47B USD | 11.69 | $2.72 2.97 USD | |
| Great-West Lifeco Inc. GWO-PN.TO | $14.99 11.12 USD |
+0.13
|
$30.26B 22.45B USD | $400 296.82 USD | $14.99 11.12 USD | $14.99 11.12 USD | $30.26B 22.45B USD | 4.37 | $3.42 2.54 USD | |
| Fanuc Corporation FUCA.F | $11 12.02 USD |
-1.79
|
$20.53B 22.44B USD | $25 27.33 USD | $10.9 11.92 USD | $11 12.02 USD | $20.53B 22.44B USD | 22.91 | $0.48 0.52 USD | |
| Ashtead Group plc 0LC.F | $47.6 52.03 USD |
-3.64
|
$20.52B 22.43B USD | $34 37.17 USD | $47.6 52.03 USD | $47.6 52.03 USD | $20.52B 22.43B USD | 15.50 | $3.07 3.36 USD | |
| Geberit AG GBERF | $680.44 — |
+0.04
|
$22.41B — | $2 — | $678.06 — | $680.15 — | $22.41B — | 31.34 | $21.71 — | |
| Koninklijke Philips N.V. PHI1.F | $22.16 24.22 USD |
+0.91
|
$20.5B 22.41B USD | $192 209.88 USD | $21.92 23.96 USD | $22.33 24.41 USD | $20.5B 22.41B USD | 0 | -$0.9 -0.9 USD | |
| Fortive Corporation F03.F | $60.06 65.65 USD |
-1.05
|
$20.46B 22.37B USD | $150 163.97 USD | $60.06 65.65 USD | $60.06 65.65 USD | $20.46B 22.37B USD | 28.87 | $2.08 2.27 USD | |
| Sun Life Financial Inc. SLF-PD.TO | $19.64 14.57 USD |
0
|
$30.14B 22.37B USD | $4.28K 3.17K USD | $19.61 14.55 USD | $19.75 14.66 USD | $30.14B 22.37B USD | 2.99 | $6.55 4.86 USD | |
| Antofagasta ANFGF | $22.68 — |
+25.65
|
$22.36B — | $100 — | $18.05 — | $18.05 — | $22.36B — | 27.00 | $0.84 — | |
| Zoom Communications Inc. 5ZM.F | $66.39 72.57 USD |
+0.53
|
$20.45B 22.36B USD | $2 2.19 USD | $66.39 72.57 USD | $66.39 72.57 USD | $20.45B 22.36B USD | 23.45 | $2.83 3.09 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.F | $12.82 14.01 USD |
-1.38
|
$20.42B 22.32B USD | $30 32.79 USD | $12.82 14.01 USD | $12.82 14.01 USD | $20.42B 22.32B USD | 20.67 | $0.62 0.68 USD | |
| Archer-Daniels-Midland Company ADM.DE | $42.25 46.18 USD |
-0.12
|
$20.42B 22.32B USD | $459 501.75 USD | $42.25 46.18 USD | $42.7 46.68 USD | $20.42B 22.32B USD | 13.11 | $3.22 3.52 USD | |
| KONE Oyj KC4.DE | $40 43.73 USD |
0
|
$20.4B 22.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.4B 22.3B USD | 0 | $0 0 USD | |
| Sun Life Financial Inc. SLF-PC.TO | $19.78 14.68 USD |
0
|
$30.05B 22.3B USD | $5.76K 4.27K USD | $19.77 14.67 USD | $20.03 14.86 USD | $30.05B 22.3B USD | 3.01 | $6.55 4.86 USD | |
| H & M Hennes & Mauritz AB (publ) HMSA.F | $2.52 2.75 USD |
-1.56
|
$20.38B 22.28B USD | $160 174.9 USD | $2.52 2.75 USD | $2.52 2.75 USD | $20.38B 22.28B USD | 21.00 | $0.12 0.13 USD | |
| Panasonic Holdings Corporation MATA.F | $8.55 9.35 USD |
0
|
$20.38B 22.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.38B 22.28B USD | 0 | $0 0 USD | |
| Darden Restaurants, Inc. DDN.F | $173.85 190.04 USD |
-1.61
|
$20.38B 22.27B USD | $30 32.79 USD | $173.85 190.04 USD | $173.85 190.04 USD | $20.38B 22.27B USD | 22.14 | $7.85 8.58 USD | |
| Weyerhaeuser Company W1YC34.SA | $151.26 30.66 USD |
0
|
$109.79B 22.25B USD | $0 0 USD | $151.26 30.66 USD | $151.26 30.66 USD | $109.79B 22.25B USD | 48.95 | $3.09 0.63 USD | |
| WuXi AppTec Co., Ltd. WUXIF | $7.34 — |
0
|
$22.25B — | $100 — | $7.34 — | $7.34 — | $22.25B — | 16.31 | $0.45 — | |
| Snap-on Incorporated SNA.BA | $61,550 72.75 USD |
-0.4
|
$18.82T 22.25B USD | $476 0.56 USD | $60,950 72.04 USD | $62,700 74.11 USD | $18.82T 22.25B USD | 1.38 | $44.46K 52.55 USD | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| Koninklijke Philips N.V. PHIA.F | $22 24.05 USD |
+0.92
|
$20.35B 22.25B USD | $600 655.88 USD | $21.6 23.61 USD | $22 24.05 USD | $20.35B 22.25B USD | 0 | -$0.9 -0.9 USD | |
| Varun Beverages Limited VBL.BO | $533.05 6.45 USD |
+2.1
|
$1.84T 22.24B USD | $388.35K 4.7K USD | $520 6.29 USD | $540.35 6.54 USD | $1.84T 22.24B USD | 67.13 | $7.94 0.1 USD | |
| Horizon Therapeutics Public Limited Company HPR.SG | $109.2 119.37 USD |
0
|
$20.34B 22.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.34B 22.23B USD | 0 | $0 0 USD | |
| Zoom Communications Inc. ZOOM.VI | $66.85 73.08 USD |
-0.19
|
$20.3B 22.2B USD | $50 54.66 USD | $66.47 72.66 USD | $67.14 73.39 USD | $20.3B 22.2B USD | 23.62 | $2.83 3.09 USD | |
| Steel Dynamics, Inc. STLD.MX | $2,300 136.19 USD |
0
|
$374.81B 22.19B USD | $0 0 USD | $2,300 136.19 USD | $2,300 136.19 USD | $374.81B 22.19B USD | 15.38 | $149.5 8.85 USD | |
| Macquarie Group Limited MQGPD.AX | $103.64 68.59 USD |
+0.23
|
$33.53B 22.19B USD | $1.75K 1.16K USD | $103.32 68.38 USD | $103.68 68.62 USD | $33.53B 22.19B USD | 13.51 | $7.67 5.07 USD | |
| Sartorius Stedim Biotech SDMHF | $224.25 — |
+2.87
|
$22.18B — | $1 — | $218 — | $218 — | $22.18B — | 93.43 | $2.4 — | |
| Great Wall Motor Company Limited GRV.F | $1.31 1.43 USD |
-0.88
|
$20.29B 22.18B USD | $100 109.31 USD | $1.31 1.43 USD | $1.31 1.43 USD | $20.29B 22.18B USD | 7.28 | $0.18 0.2 USD | |
| Citizens Financial Group, Inc. CFG.MX | $854.74 50.61 USD |
0
|
$374.09B 22.15B USD | $0 0 USD | $854.74 50.61 USD | $854.74 50.61 USD | $374.09B 22.15B USD | 13.83 | $61.8 3.66 USD | |
| Dover Corporation DOV.F | $147.75 161.51 USD |
-1.86
|
$20.26B 22.14B USD | $26 28.42 USD | $147.75 161.51 USD | $147.75 161.51 USD | $20.26B 22.14B USD | 22.25 | $6.64 7.26 USD | |
| Tyson Foods, Inc. 0LHR.L | $60.37 — |
-0.51
|
$22.14B — | $390 — | $60.2 — | $60.64 — | $22.14B — | 5.43 | $11.11 — | |
| Mid-America Apartment Communities, Inc. M1AA34.SA | $223.96 45.39 USD |
+0.65
|
$109.17B 22.13B USD | $0 0 USD | $223.96 45.39 USD | $223.96 45.39 USD | $109.17B 22.13B USD | 34.93 | $6.41 1.3 USD | |
| Ulta Beauty, Inc. 0LIB.L | $381.93 — |
+0.05
|
$22.11B — | $202 — | $378.28 — | $385.88 — | $22.11B — | 18.95 | $20.15 — | |
| Panasonic Holdings Corporation PCRFY | $9.36 — |
0
|
$22.08B — | $0 — | $0 — | $0 — | $22.08B — | 0 | $0 — | |
| Essex Property Trust, Inc. E1SS34.SA | $149.95 30.39 USD |
0
|
$108.89B 22.07B USD | $0 0 USD | $149.95 30.39 USD | $149.95 30.39 USD | $108.89B 22.07B USD | 22.78 | $6.58 1.33 USD | |
| NAVER Corporation 035420.KS | $195,500 147.57 USD |
+1.03
|
$29.19T 22.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.19T 22.03B USD | 0 | $0 0 USD | |
| Check Point Software Technologies Ltd. CHKP.VI | $183.6 200.7 USD |
+0.8
|
$20.14B 22.02B USD | $0 0 USD | $181.45 198.35 USD | $183.6 200.7 USD | $20.14B 22.02B USD | 27.48 | $6.68 7.3 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||