Página de resultados 318 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Land Securities
LSGOF
US
|
$9.36 — |
0
|
$7.76B — | $100.00 — | $9.01 — | $9.01 — | $7.76B — | 15.09 | $0.62 — |
|
|
Adani Total Gas Limited
ATGL.BO
IN
|
₹582.70 7.05 USD |
+1.39
|
₹640.86B 7.75B USD | ₹66.09K 799.54 USD | ₹577.65 6.99 USD | ₹594.60 7.19 USD | ₹640.86B 7.75B USD | 99.94 | ₹5.83 0.07 USD | ||
China Resources Beer (Holdings)
CRHKF
US
|
$2.39 — |
0
|
$7.75B — | $100.00 — | $2.39 — | $2.39 — | $7.75B — | 19.91 | $0.12 — |
|
|
Viavi Solutions Inc.
UNS1.F
DE
|
€27.30 31.51 USD |
-2.01
|
€6.71B 7.75B USD | €65.00 75.03 USD | €27.30 31.51 USD | €27.30 31.51 USD | €6.71B 7.75B USD | 109.20 | €0.25 0.29 USD | ||
Getinge AB (publ)
GTN.F
DE
|
€24.62 28.42 USD |
-2.19
|
€6.71B 7.74B USD | €18.00 20.78 USD | €24.62 28.42 USD | €24.62 28.42 USD | €6.71B 7.74B USD | 25.64 | €0.96 1.11 USD | ||
Realord Technology Company Limited
CUV.F
DE
|
€1.16 1.34 USD |
0
|
€6.69B 7.73B USD | €990.00 1.14K USD | €1.16 1.34 USD | €1.18 1.36 USD | €6.69B 7.73B USD | 0 | -€0.02 -0.02 USD | ||
ROHM
ROHCY
US
|
$20.00 — |
+6.16
|
$7.72B — | $4.20K — | $19.97 — | $20.11 — | $7.72B — | 0 | -$2.53 — |
|
|
First Industrial Realty Trust, Inc.
F5W.F
DE
|
€48.80 56.33 USD |
+1.24
|
€6.69B 7.72B USD | €65.00 75.03 USD | €48.40 55.87 USD | €48.80 56.33 USD | €6.69B 7.72B USD | 20.94 | €2.33 2.69 USD | ||
The Campbell's Company
CPB.MX
MX
|
MX$437.00 25.88 USD |
0
|
MX$130.33B 7.72B USD | MX$0.00 0 USD | MX$437.00 25.88 USD | MX$437.00 25.88 USD | MX$130.33B 7.72B USD | 18.64 | MX$23.44 1.39 USD | ||
MGM Resorts International
M1GM34.SA
BR
|
R$150.45 30.49 USD |
0
|
R$38.07B 7.72B USD | R$0.00 0 USD | R$150.45 30.49 USD | R$150.45 30.49 USD | R$38.07B 7.72B USD | 11.08 | R$13.57 2.75 USD | ||
RingCentral, Inc.
RNG.MX
MX
|
MX$1,560.00 92.37 USD |
0
|
MX$130.27B 7.71B USD | MX$0.00 0 USD | MX$1,560.00 92.37 USD | MX$1,560.00 92.37 USD | MX$130.27B 7.71B USD | 11.62 | MX$134.14 7.94 USD | ||
Land Securities Group Plc
LSU2.F
DE
|
€8.06 9.3 USD |
-0.19
|
€6.68B 7.71B USD | €500.00 577.17 USD | €8.06 9.3 USD | €8.06 9.3 USD | €6.68B 7.71B USD | 15.20 | €0.53 0.61 USD | ||
Dongfang Electric Corporation Limited
DEU.F
DE
|
€1.93 2.23 USD |
-0.52
|
€6.67B 7.7B USD | €1.30K 1.5K USD | €1.92 2.22 USD | €1.93 2.23 USD | €6.67B 7.7B USD | 11.35 | €0.17 0.2 USD | ||
Isuzu Motors
ISUZF
US
|
$11.21 — |
0
|
$7.70B — | $1.00 — | $10.99 — | $10.99 — | $7.70B — | 8.68 | $1.29 — |
|
|
Molson Coors Canada Inc.
TPX-B.TO
CA
|
CA$55.98 41.54 USD |
0
|
CA$10.38B 7.7B USD | CA$489.00 362.87 USD | CA$55.98 41.54 USD | CA$55.98 41.54 USD | CA$10.38B 7.7B USD | 8.77 | CA$6.38 4.73 USD | ||
Oracle Corporation Japan
OCLCF
US
|
$60.00 — |
0
|
$7.70B — | $1.00 — | $59.77 — | $59.77 — | $7.70B — | 17.96 | $3.34 — |
|
|
The Macerich Company
M6G.F
DE
|
€22.60 26.09 USD |
+2.73
|
€6.67B 7.7B USD | €100.00 115.43 USD | €22.60 26.09 USD | €22.60 26.09 USD | €6.67B 7.7B USD | 0 | -€0.32 -0.3 USD | ||
MINEBEA MITSUMI Inc.
MEA.F
DE
|
€16.60 19.16 USD |
+2.47
|
€6.67B 7.7B USD | €19.00 21.93 USD | €16.60 19.16 USD | €16.60 19.16 USD | €6.67B 7.7B USD | 10.12 | €1.64 1.89 USD | ||
Zillow Group, Inc.
Z.MX
MX
|
MX$576.00 34.11 USD |
0
|
MX$129.90B 7.69B USD | MX$0.00 0 USD | MX$576.00 34.11 USD | MX$576.00 34.11 USD | MX$129.90B 7.69B USD | 0 | -MX$8.82 -0.5 USD | ||
Infrastrutture Wireless Italiane S.p.A.
WI8.F
DE
|
€7.37 8.51 USD |
+0.48
|
€6.65B 7.68B USD | €1.10K 1.27K USD | €7.32 8.44 USD | €7.37 8.51 USD | €6.65B 7.68B USD | 19.91 | €0.37 0.43 USD | ||
Banca Generali S.p.A.
BGN.VI
AT
|
€58.30 67.3 USD |
-5.97
|
€6.65B 7.68B USD | €0.00 0 USD | €58.20 67.18 USD | €61.10 70.53 USD | €6.65B 7.68B USD | 12.67 | €4.60 5.31 USD | ||
Zalando SE
ZAL1.F
DE
|
€13.60 15.7 USD |
-2.16
|
€6.64B 7.67B USD | €71.00 81.96 USD | €13.60 15.7 USD | €13.70 15.81 USD | €6.64B 7.67B USD | 113.33 | €0.12 0.14 USD | ||
Oracle Corporation Japan
4716.T
JP
|
¥9,691 59.76 USD |
-0.16
|
¥1T 7.67B USD | ¥167K 1.03K USD | ¥9,595 59.16 USD | ¥9,785 60.34 USD | ¥1T 7.67B USD | 18.54 | ¥523 3.22 USD | ||
Terreno Realty Corporation
T37.F
DE
|
€60.50 69.84 USD |
+1.68
|
€6.64B 7.66B USD | €59.00 68.11 USD | €59.50 68.68 USD | €60.50 69.84 USD | €6.64B 7.66B USD | 20.86 | €2.90 3.35 USD | ||
Voestalpine AG
VAS.DE
DE
|
€38.72 44.7 USD |
-7.01
|
€6.64B 7.66B USD | €1.76K 2.03K USD | €38.72 44.7 USD | €41.50 47.9 USD | €6.64B 7.66B USD | 13.08 | €2.96 3.42 USD | ||
Oberoi Realty Limited
OBEROIRLTY.BO
IN
|
₹1,741.40 21.07 USD |
-2.68
|
₹633.18B 7.66B USD | ₹9.33K 112.84 USD | ₹1,734.50 20.98 USD | ₹1,789.45 21.65 USD | ₹633.18B 7.66B USD | 24.07 | ₹72.34 0.88 USD | ||
AXIS Capital Holdings Limited
AXV.F
DE
|
€92.50 106.78 USD |
+2.21
|
€6.64B 7.66B USD | €756.00 872.68 USD | €92.50 106.78 USD | €92.50 106.78 USD | €6.64B 7.66B USD | 8.22 | €11.25 12.99 USD | ||
Getinge
GNGBY
US
|
$28.11 — |
0
|
$7.65B — | $100.00 — | $28.06 — | $28.06 — | $7.65B — | 25.31 | $1.11 — |
|
|
Quiñenco SA
QUINENCO.SN
CL
|
CLP 4,530 4.6 USD |
+0.89
|
CLP 8T 7.65B USD | CLP 84K 84.81 USD | CLP 4,501 4.57 USD | CLP 4,579 4.65 USD | CLP 8T 7.65B USD | 11.16 | CLP 406 0.41 USD | ||
TFI International Inc.
TFIIN.MX
MX
|
MX$1,577.84 93.43 USD |
0
|
MX$129.07B 7.64B USD | MX$0.00 0 USD | MX$1,577.84 93.43 USD | MX$1,577.84 93.43 USD | MX$129.07B 7.64B USD | 20.83 | MX$75.72 4.48 USD | ||
Banca Generali S.p.A.
B7A.F
DE
|
€58.00 66.95 USD |
-5.77
|
€6.62B 7.64B USD | €19.00 21.93 USD | €58.00 66.95 USD | €60.80 70.18 USD | €6.62B 7.64B USD | 12.52 | €4.63 5.34 USD | ||
Molson Coors Beverage Company
NY7.SG
DE
|
€35.67 41.18 USD |
+0.14
|
€6.61B 7.63B USD | €0.00 0 USD | €34.83 40.21 USD | €35.95 41.5 USD | €6.61B 7.63B USD | 8.91 | €4.00 4.62 USD | ||
Aster DM Quality Care Limited
ASTERDM.BO
IN
|
₹724.10 8.76 USD |
-1.29
|
₹630.45B 7.63B USD | ₹70.80K 856.51 USD | ₹716.95 8.67 USD | ₹746.20 9.03 USD | ₹630.45B 7.63B USD | 92.12 | ₹7.86 0.1 USD | ||
Jardine Matheson Southeast Asia Limited
CYC.F
DE
|
€16.70 19.28 USD |
-1.18
|
€6.61B 7.63B USD | €10.00 11.54 USD | €16.70 19.28 USD | €16.70 19.28 USD | €6.61B 7.63B USD | 7.55 | €2.21 2.55 USD | ||
Zurn Elkay Water Solutions Corporation
4RX0.F
DE
|
€40.00 46.17 USD |
+1.01
|
€6.60B 7.62B USD | €74.00 85.42 USD | €40.00 46.17 USD | €40.00 46.17 USD | €6.60B 7.62B USD | 27.58 | €1.45 1.67 USD | ||
|
Nissan Chemical
NNCHY
US
|
$57.12 — |
0
|
$7.62B — | $11.00 — | $51.95 — | $51.95 — | $7.62B — | 23.50 | $2.43 — |
|
|
Urban Outfitters, Inc.
UOF.F
DE
|
€77.04 88.93 USD |
-0.7
|
€6.60B 7.62B USD | €15.00 17.32 USD | €77.04 88.93 USD | €77.04 88.93 USD | €6.60B 7.62B USD | 13.53 | €5.69 6.57 USD | ||
|
KION GROUP AG
KGXN.MX
MX
|
MX$981.12 58.09 USD |
0
|
MX$128.65B 7.62B USD | MX$0.00 0 USD | MX$981.12 58.09 USD | MX$981.12 58.09 USD | MX$128.65B 7.62B USD | 15.95 | MX$61.50 3.64 USD | ||
|
Commercial International Bank Egypt (CIB) S.A.E.
CIN.F
DE
|
€2.00 2.31 USD |
0
|
€6.60B 7.62B USD | €4.00K 4.62K USD | €2.00 2.31 USD | €2.00 2.31 USD | €6.60B 7.62B USD | 5.55 | €0.36 0.42 USD | ||
ALS Limited
CP4.F
DE
|
€13.00 15.01 USD |
+2.36
|
€6.60B 7.62B USD | €100.00 115.43 USD | €12.90 14.89 USD | €13.00 15.01 USD | €6.60B 7.62B USD | 36.11 | €0.36 0.42 USD | ||
Equatorial
EQUEY
US
|
$6.06 — |
-0.98
|
$7.61B — | $350.00 — | $6.05 — | $6.06 — | $7.61B — | 86.57 | $0.07 — |
|
|
Public Joint Stock Company Severstal
CHMF.ME
RU
|
RUB 821.40 9.08 USD |
-0.29
|
RUB 688.10B 7.6B USD | RUB 229.77K 2.54K USD | RUB 811.00 8.96 USD | RUB 822.60 9.09 USD | RUB 688.10B 7.6B USD | 2.69 | RUB 305.14 3.37 USD | ||
ICICI Life Insurance Limited
ICICIPRULI.BO
IN
|
₹433.00 5.24 USD |
0
|
₹628.38B 7.6B USD | ₹39.62K 479.35 USD | ₹422.55 5.11 USD | ₹433.00 5.24 USD | ₹628.38B 7.6B USD | 35.75 | ₹12.11 0.15 USD | ||
Games Workshop Group PLC
G7W.F
DE
|
€199.00 229.71 USD |
+0.3
|
€6.58B 7.6B USD | €23.00 26.55 USD | €199.00 229.71 USD | €199.00 229.71 USD | €6.58B 7.6B USD | 27.91 | €7.13 8.23 USD | ||
Motor Oil (Hellas) Corinth
MOHCF
US
|
$69.95 — |
0
|
$7.60B — | $200.00 — | $69.59 — | $69.81 — | $7.60B — | 5.56 | $12.58 — |
|
|
STAG Industrial, Inc.
SW6.F
DE
|
€33.40 38.55 USD |
0
|
€6.57B 7.59B USD | €2.00 2.31 USD | €33.20 38.32 USD | €33.40 38.55 USD | €6.57B 7.59B USD | 27.37 | €1.22 1.41 USD | ||
Chord Energy Corporation
OS70.F
DE
|
€123.55 142.62 USD |
+2.96
|
€6.57B 7.58B USD | €5.00 5.77 USD | €120.50 139.1 USD | €123.55 142.62 USD | €6.57B 7.58B USD | 9.01 | €13.71 15.83 USD | ||
Otsuka
OSUKF
US
|
$20.00 — |
0
|
$7.58B — | $250.00 — | $20.00 — | $20.00 — | $7.58B — | 17.54 | $1.14 — |
|
|
Armstrong World Industries, Inc.
91A.F
DE
|
€157.00 181.23 USD |
0
|
€6.57B 7.58B USD | €50.00 57.72 USD | €157.00 181.23 USD | €157.00 181.23 USD | €6.57B 7.58B USD | 23.39 | €6.71 7.75 USD | ||
Crocs, Inc.
C7N.F
DE
|
€143.50 165.65 USD |
+0.35
|
€6.56B 7.57B USD | €40.00 46.17 USD | €143.00 165.07 USD | €145.00 167.38 USD | €6.56B 7.57B USD | 12.63 | €11.36 13.11 USD | ||
Molson Coors Beverage Company
NY7.F
DE
|
€35.38 40.84 USD |
+0.4
|
€6.56B 7.57B USD | €250.00 288.58 USD | €35.19 40.62 USD | €35.69 41.2 USD | €6.56B 7.57B USD | 8.93 | €3.96 4.57 USD | ||
Yokohama Rubber
YORUY
US
|
$47.98 — |
0
|
$7.57B — | $14.00 — | $40.77 — | $40.77 — | $7.57B — | 8.18 | $5.86 — |
|
|
ROHM
ROHCF
US
|
$19.60 — |
0
|
$7.57B — | $100.00 — | $19.60 — | $19.60 — | $7.57B — | 0 | -$2.53 — |
|
|
SK Innovation Co., Ltd.
096775.KS
KR
|
₩58,800 44.38 USD |
0
|
₩10T 7.56B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.56B USD | 0 | ₩0 0 USD | ||
UiPath, Inc.
PATH.MX
MX
|
MX$244.91 14.5 USD |
+4.66
|
MX$127.64B 7.56B USD | MX$112.00 6.63 USD | MX$240.00 14.21 USD | MX$240.00 14.21 USD | MX$127.64B 7.56B USD | 20.42 | MX$11.99 0.71 USD | ||
IES Holdings, Inc.
45T.F
DE
|
€154.35 178.17 USD |
+2.22
|
€6.55B 7.56B USD | €42.00 48.48 USD | €154.35 178.17 USD | €154.35 178.17 USD | €6.55B 7.56B USD | 15.99 | €9.65 11.14 USD | ||
Grifols
GIKLY
US
|
$5.55 — |
0
|
$7.55B — | $4.00 — | $5.77 — | $5.77 — | $7.55B — | 13.53 | $0.41 — |
|
|
Riot Platforms, Inc.
RIOT.MX
MX
|
MX$340.00 20.13 USD |
+3.03
|
MX$127.56B 7.55B USD | MX$4.15K 245.85 USD | MX$337.00 19.95 USD | MX$355.00 21.02 USD | MX$127.56B 7.55B USD | 0 | -MX$72.71 -4.3 USD | ||
Wharf (Holdings)
WARFF
US
|
$2.47 — |
0
|
$7.55B — | $6.00 — | $4.02 — | $4.02 — | $7.55B — | 0 | -$0.02 — |
|
|
Wallenius Wilhelmsen ASA
WNL.F
DE
|
€14.86 17.15 USD |
+0.61
|
€6.54B 7.55B USD | €150.00 173.15 USD | €14.86 17.15 USD | €14.86 17.15 USD | €6.54B 7.55B USD | 11.60 | €1.28 1.48 USD | ||
DCC Energy plc
DCC.F
DE
|
€76.50 88.31 USD |
+0.66
|
€6.54B 7.55B USD | €3.00 3.46 USD | €76.00 87.73 USD | €76.50 88.31 USD | €6.54B 7.55B USD | 23.18 | €3.30 3.81 USD | ||
Hachijuni Nagano Bank, Ltd.
5FI.F
DE
|
€14.40 16.62 USD |
+5.11
|
€6.53B 7.54B USD | €340.00 392.47 USD | €14.20 16.39 USD | €14.40 16.62 USD | €6.53B 7.54B USD | 15.82 | €0.91 1.05 USD | ||
Torrent Power Limited
TORNTPOWER.BO
IN
|
₹1,236.45 14.96 USD |
+0.04
|
₹623.05B 7.54B USD | ₹161.23K 1.95K USD | ₹1,232.90 14.92 USD | ₹1,267.65 15.34 USD | ₹623.05B 7.54B USD | 20.64 | ₹59.90 0.72 USD | ||
Torrent Power Limited
TORNTPOWER.NS
IN
|
₹1,236.40 14.96 USD |
+0.03
|
₹623.03B 7.54B USD | ₹204.72K 2.48K USD | ₹1,232.40 14.91 USD | ₹1,268.70 15.35 USD | ₹623.03B 7.54B USD | 25.74 | ₹48.02 0.58 USD | ||
|
Grupo de Inversiones
GIVSY
US
|
$46.00 — |
0
|
$7.54B — | $1.00 — | $46.97 — | $46.97 — | $7.54B — | 13.48 | $3.41 — |
|
|
CPI Property Group
O5G.DE
DE
|
€0.73 0.84 USD |
0
|
€6.53B 7.54B USD | €500.00 577.17 USD | €0.73 0.84 USD | €0.73 0.84 USD | €6.53B 7.54B USD | 0 | -€0.02 -0.02 USD | ||
Gaztransport & Technigaz
GZPZY
US
|
$40.66 — |
0
|
$7.54B — | $1.00K — | $42.80 — | $42.80 — | $7.54B — | 14.62 | $2.78 — |
|
|
Tata Motors Passenger Vehicles Limited
TTM.BA
AR
|
ARS 8,651.00 10.23 USD |
0
|
ARS 6.37T 7.53B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 6.37T 7.53B USD | 0 | ARS 0.00 0 USD | ||
El Puerto de Liverpool
ELPQF
US
|
$5.63 — |
0
|
$7.53B — | $100.00 — | $6.11 — | $6.11 — | $7.53B — | 7.40 | $0.76 — |
|
|
|
LPP SA
LPPSY
US
|
$20.24 — |
-0.83
|
$7.52B — | $220.00 — | $20.41 — | $20.41 — | $7.52B — | 19.46 | $1.04 — |
|
|
Ecopro Co., Ltd.
086520.KQ
KR
|
₩73,500 55.48 USD |
+10.03
|
₩10T 7.52B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.52B USD | 0 | ₩0 0 USD | ||
Stockland
STKAF
US
|
$3.09 — |
0
|
$7.51B — | $400.00 — | $2.70 — | $2.70 — | $7.51B — | 11.03 | $0.28 — |
|
|
Jardine Matheson Southeast Asia
JCYCF
US
|
$19.00 — |
+0.58
|
$7.51B — | $100.00 — | $19.00 — | $19.00 — | $7.51B — | 7.59 | $2.50 — |
|
|
|
Sibanye Stillwater Limited
SBSWN.MX
MX
|
MX$170.79 10.11 USD |
0
|
MX$126.82B 7.51B USD | MX$0.00 0 USD | MX$170.79 10.11 USD | MX$170.79 10.11 USD | MX$126.82B 7.51B USD | 7.95 | MX$21.48 1.27 USD | ||
JFE
JFEEF
US
|
$11.80 — |
0
|
$7.51B — | $100.00 — | $10.85 — | $10.85 — | $7.51B — | 12.68 | $0.93 — |
|
|
GXO Logistics, Inc.
GXO.MX
MX
|
MX$1,121.53 66.41 USD |
0
|
MX$126.77B 7.51B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$126.77B 7.51B USD | 53.12 | MX$21.11 1.25 USD | ||
ADT Inc.
541.F
DE
|
€8.90 10.27 USD |
+0.56
|
€6.50B 7.51B USD | €400.00 461.73 USD | €8.80 10.16 USD | €8.90 10.27 USD | €6.50B 7.51B USD | 13.48 | €0.66 0.76 USD | ||
|
Konecranes
KNCRY
US
|
$7.90 — |
0
|
$7.50B — | $100.00 — | $7.35 — | $7.35 — | $7.50B — | 16.45 | $0.48 — |
|
|
Brother Industries
BRTHF
US
|
$30.42 — |
0
|
$7.49B — | $1.50K — | $29.64 — | $29.64 — | $7.49B — | 18.54 | $1.64 — |
|
|
Square Enix
SQNXF
US
|
$20.76 — |
+1.76
|
$7.49B — | $287.00 — | $20.76 — | $20.76 — | $7.49B — | 30.52 | $0.68 — |
|
|
NKT A/S
0MGC.IL
GB
|
DKK 879.75 128.99 USD |
+1.09
|
DKK 51.05B 7.48B USD | DKK 707.00 103.66 USD | DKK 873.00 128 USD | DKK 889.50 130.42 USD | DKK 51.05B 7.48B USD | 63.56 | DKK 13.84 2.03 USD | ||
Vipshop Holdings Limited
0LQ0.IL
GB
|
$13.81 — |
-43.63
|
$7.48B — | $0.00 — | $0.00 — | $0.00 — | $7.48B — | 7.67 | $1.80 — | ||
Amneal Pharmaceuticals, Inc.
2DT.F
DE
|
€18.60 21.47 USD |
+1.09
|
€6.48B 7.48B USD | €101.00 116.59 USD | €18.60 21.47 USD | €18.60 21.47 USD | €6.48B 7.48B USD | 51.66 | €0.36 0.42 USD | ||
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩91,900 69.37 USD |
+11.39
|
₩10T 7.47B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.47B USD | 0 | ₩0 0 USD | ||
Fraport AG
FRAS.F
DE
|
€35.00 40.4 USD |
+1.16
|
€6.47B 7.47B USD | €16.00 18.47 USD | €35.00 40.4 USD | €35.00 40.4 USD | €6.47B 7.47B USD | 20.34 | €1.72 1.99 USD | ||
Silicon Laboratories Inc.
LA5.F
DE
|
€196.00 226.25 USD |
+0.51
|
€6.46B 7.46B USD | €8.00 9.23 USD | €196.00 226.25 USD | €196.00 226.25 USD | €6.46B 7.46B USD | 0 | -€0.99 -1.1 USD | ||
Meiji
MEJHY
US
|
$13.76 — |
0
|
$7.46B — | $1.00 — | $13.51 — | $13.51 — | $7.46B — | 28.65 | $0.48 — |
|
|
The Mosaic Company
02M.F
DE
|
€20.29 23.42 USD |
+5.16
|
€6.45B 7.45B USD | €278.00 320.9 USD | €20.29 23.42 USD | €20.48 23.64 USD | €6.45B 7.45B USD | 0 | -€2.81 -3.2 USD | ||
Public Joint Stock Company Acron
AKRN.ME
RU
|
RUB 18,362.00 202.9 USD |
-0.22
|
RUB 673.75B 7.44B USD | RUB 1.42K 15.72 USD | RUB 18,322.00 202.46 USD | RUB 18,540.00 204.86 USD | RUB 673.75B 7.44B USD | 11.74 | RUB 1.56K 17.28 USD | ||
Gedeon Richter PLC
RIG2.F
DE
|
€35.36 40.82 USD |
-1.61
|
€6.45B 7.44B USD | €450.00 519.45 USD | €35.36 40.82 USD | €35.98 41.53 USD | €6.45B 7.44B USD | 11.44 | €3.09 3.57 USD | ||
|
FedEx Corporation
FDX.BA
AR
|
ARS 53,725.00 63.5 USD |
+4.73
|
ARS 6.29T 7.44B USD | ARS 197.00 0.23 USD | ARS 50,525.00 59.72 USD | ARS 53,850.00 63.65 USD | ARS 6.29T 7.44B USD | 1.05 | ARS 51.05K 60.34 USD | ||
Vornado Realty Trust
VO7.F
DE
|
€31.60 36.48 USD |
0
|
€6.44B 7.43B USD | €50.00 57.72 USD | €31.60 36.48 USD | €31.80 36.71 USD | €6.44B 7.43B USD | 0 | -€0.23 -0.2 USD | ||
Commercial International Bank Egypt (CIB) S.A.E.
CIN0.F
DE
|
€1.95 2.25 USD |
+0.52
|
€6.43B 7.43B USD | €150.00 173.15 USD | €1.95 2.25 USD | €1.95 2.25 USD | €6.43B 7.43B USD | 5.41 | €0.36 0.42 USD | ||
Arcosa Inc
EOB.F
DE
|
€131.00 151.22 USD |
0
|
€6.43B 7.43B USD | €45.00 51.95 USD | €129.00 148.91 USD | €131.00 151.22 USD | €6.43B 7.43B USD | 37.75 | €3.47 4.01 USD | ||
ABIVAX
AAVXF
US
|
$84.80 — |
0
|
$7.42B — | $100.00 — | $84.80 — | $84.80 — | $7.42B — | 0 | -$6.08 — |
|
|
Dropbox, Inc.
1Q5.F
DE
|
€29.86 34.47 USD |
+3.21
|
€6.43B 7.42B USD | €30.00 34.63 USD | €28.65 33.07 USD | €29.86 34.47 USD | €6.43B 7.42B USD | 18.77 | €1.59 1.84 USD | ||
Capital Power Corporation
2CP.F
DE
|
€40.80 47.1 USD |
-0.97
|
€6.43B 7.42B USD | €2.00 2.31 USD | €40.80 47.1 USD | €40.80 47.1 USD | €6.43B 7.42B USD | 0 | -€0.03 -0.03 USD | ||
JFE Holdings, Inc.
JFR.F
DE
|
€10.10 11.66 USD |
+1
|
€6.42B 7.42B USD | €10.00 11.54 USD | €10.10 11.66 USD | €10.10 11.66 USD | €6.42B 7.42B USD | 12.62 | €0.80 0.92 USD | ||
Genpact Limited
35G.F
DE
|
€38.37 44.29 USD |
+2.24
|
€6.42B 7.41B USD | €50.00 57.72 USD | €38.37 44.29 USD | €38.37 44.29 USD | €6.42B 7.41B USD | 13.09 | €2.93 3.38 USD | ||
Technology One Limited
RW8.F
DE
|
€19.60 22.62 USD |
0
|
€6.42B 7.41B USD | €200.00 230.87 USD | €19.60 22.62 USD | €20.00 23.09 USD | €6.42B 7.41B USD | 81.66 | €0.24 0.28 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
