Página de resultados 319 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Techtronic Industries Company Limited TIB.F | $47.8 52.25 USD |
-0.42
|
$17.9B 19.57B USD | $0 0 USD | $47.8 52.25 USD | $47.8 52.25 USD | $17.9B 19.57B USD | 18.10 | $2.64 2.89 USD | |
| Fairfax Financial Holdings Limited FFH-PC.TO | $24.99 18.54 USD |
0
|
$26.36B 19.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.36B 19.56B USD | 0 | $0 0 USD | |
| GlobalFoundries Inc. 76J.F | $32.24 35.24 USD |
-1.71
|
$17.88B 19.55B USD | $150 163.97 USD | $32.24 35.24 USD | $32.24 35.24 USD | $17.88B 19.55B USD | 0 | -$0.3 -0.3 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $286,000 215.88 USD |
+0.18
|
$25.88T 19.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.88T 19.54B USD | 0 | $0 0 USD | |
| Invitation Homes Inc. 4IV.F | $29 31.7 USD |
+0.69
|
$17.84B 19.5B USD | $309 337.78 USD | $28.6 31.26 USD | $29 31.7 USD | $17.84B 19.5B USD | 43.28 | $0.67 0.73 USD | |
| Terna S.p.A. UEI.F | $8.8 9.62 USD |
-0.56
|
$17.83B 19.5B USD | $1.3K 1.42K USD | $8.75 9.57 USD | $8.8 9.62 USD | $17.83B 19.5B USD | 16.92 | $0.52 0.57 USD | |
| T. Rowe Price Group, Inc. TR1.F | $80.04 87.49 USD |
+0.26
|
$17.83B 19.49B USD | $101 110.41 USD | $80.04 87.49 USD | $80.04 87.49 USD | $17.83B 19.49B USD | 10.50 | $7.62 8.33 USD | |
| Terna S.p.A. TRN.VI | $8.84 9.66 USD |
-0.63
|
$17.82B 19.48B USD | $0 0 USD | $8.82 9.64 USD | $8.86 9.69 USD | $17.82B 19.48B USD | 16.99 | $0.52 0.57 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $365,000 275.52 USD |
-0.68
|
$25.81T 19.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.81T 19.48B USD | 0 | $0 0 USD | |
| China Overseas Land & Investment Limited CAOVY | $8.9 — |
+2.3
|
$19.48B — | $400 — | $8.9 — | $8.9 — | $19.48B — | 8.90 | $1 — | |
| Teck Resources TCKRF | $33.5 — |
-15.7
|
$19.48B — | $500 — | $33.5 — | $33.5 — | $19.48B — | 670.00 | $0.05 — | |
| Masco Corporation MAS.MX | $1,559.1 92.32 USD |
0
|
$328.88B 19.47B USD | $0 0 USD | $1,559.1 92.32 USD | $1,559.1 92.32 USD | $328.88B 19.47B USD | 21.88 | $71.25 4.22 USD | |
| Lynx Global Digital Finance CNONF | $0.04 — |
+389951
|
$19.47B — | $100 — | $0 — | $0 — | $19.47B — | 0 | -$0.15 — | |
| Konami Group Corporation 9766.T | $21,280 143.65 USD |
+2.23
|
$2.88T 19.47B USD | $427.7K 2.89K USD | $20,820 140.54 USD | $21,320 143.92 USD | $2.88T 19.47B USD | 38.57 | $551.6 3.72 USD | |
| YPF Sociedad Anónima YPFD.BA | $41,875 49.5 USD |
-3.18
|
$16.47T 19.47B USD | $305.19K 360.74 USD | $41,675 49.26 USD | $42,625 50.38 USD | $16.47T 19.47B USD | 8.24 | $5.08K 6.01 USD | |
| Weichai Power WEICF | $2.19 — |
+8.96
|
$19.46B — | $104 — | $2.19 — | $2.19 — | $19.46B — | 12.16 | $0.18 — | |
| CMS Energy Corporation CSG.F | $59.5 65.04 USD |
-1.65
|
$17.8B 19.46B USD | $75 81.99 USD | $59.5 65.04 USD | $59.5 65.04 USD | $17.8B 19.46B USD | 20.30 | $2.93 3.2 USD | |
| PulteGroup, Inc. PU7.F | $87.9 96.09 USD |
+0.1
|
$17.79B 19.45B USD | $1K 1.09K USD | $87.9 96.09 USD | $87.9 96.09 USD | $17.79B 19.45B USD | 7.16 | $12.26 13.4 USD | |
| Fairfax Financial FAXXF | $16.15 — |
-6.32
|
$19.44B — | $2K — | $16.15 — | $16.15 — | $19.44B — | 0.16 | $99.31 — | |
| American Campus Communities LLC FGA.F | $64 69.96 USD |
0
|
$17.78B 19.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.78B 19.43B USD | 0 | $0 0 USD | |
| XPeng Inc. XPEVN.MX | $355 21.02 USD |
0
|
$328.15B 19.43B USD | $1 0.06 USD | $355 21.02 USD | $355 21.02 USD | $328.15B 19.43B USD | 0 | -$13.69 -0.8 USD | |
| Dollar Tree, Inc. DT3.F | $84.9 92.81 USD |
-0.64
|
$17.77B 19.43B USD | $10 10.93 USD | $84.9 92.81 USD | $84.9 92.81 USD | $17.77B 19.43B USD | 19.33 | $4.39 4.8 USD | |
| Quest Diagnostics Incorporated QDI.F | $156.7 171.29 USD |
+0.9
|
$17.76B 19.41B USD | $95 103.85 USD | $156.7 171.29 USD | $156.7 171.29 USD | $17.76B 19.41B USD | 22.87 | $6.85 7.49 USD | |
| Brambles Limited R1H.F | $12.78 13.97 USD |
+0.39
|
$17.75B 19.41B USD | $100 109.31 USD | $12.78 13.97 USD | $12.78 13.97 USD | $17.75B 19.41B USD | 24.57 | $0.52 0.57 USD | |
| Bunge Global SA BNG.BA | $20,400 24.11 USD |
+5.29
|
$16.39T 19.38B USD | $562 0.66 USD | $20,350 24.05 USD | $20,575 24.32 USD | $16.39T 19.38B USD | 13.13 | $1.55K 1.84 USD | |
| Essex Property Trust, Inc. 0IIR.L | $284.61 — |
-0.67
|
$19.36B — | $6 — | $281.47 — | $289.54 — | $19.36B — | 47.13 | $6.04 — | |
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | $6.1 6.67 USD |
-0.81
|
$17.68B 19.32B USD | $477 521.43 USD | $6.1 6.67 USD | $6.1 6.67 USD | $17.68B 19.32B USD | 16.05 | $0.38 0.42 USD | |
| Geely Automobile Holdings Limited 0YZ2.IL | $15 1.92 USD |
0
|
$150.95B 19.3B USD | $2.26K 288.46 USD | $16.24 2.08 USD | $16.4 2.1 USD | $150.95B 19.3B USD | 27.77 | $0.54 0.07 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET5.SA | $82.5 16.72 USD |
0
|
$95.19B 19.29B USD | $0 0 USD | $82.5 16.72 USD | $82.5 16.72 USD | $95.19B 19.29B USD | 19.64 | $4.2 0.85 USD | |
| BCE Inc. BCE1.F | $19.15 20.93 USD |
-1.9
|
$17.65B 19.29B USD | $60 65.59 USD | $19.15 20.93 USD | $19.15 20.93 USD | $17.65B 19.29B USD | 70.90 | $0.27 0.3 USD | |
| International Consolidated Airlines Group S.A. INR.F | $3.77 4.12 USD |
-2.53
|
$17.64B 19.29B USD | $150 163.97 USD | $3.77 4.12 USD | $3.81 4.17 USD | $17.64B 19.29B USD | 6.39 | $0.59 0.64 USD | |
| T. Rowe Price Group, Inc. TR1.DE | $79.88 87.32 USD |
-0.83
|
$17.63B 19.27B USD | $49 53.56 USD | $79.88 87.32 USD | $80.3 87.78 USD | $17.63B 19.27B USD | 10.46 | $7.63 8.34 USD | |
| Snam S.p.A. SNM0.F | $10.4 11.37 USD |
0
|
$17.63B 19.27B USD | $116 126.8 USD | $10.4 11.37 USD | $10.4 11.37 USD | $17.63B 19.27B USD | 13.16 | $0.79 0.86 USD | |
| T. Rowe Price Group, Inc. TROW.VI | $79.87 87.31 USD |
-0.84
|
$17.63B 19.27B USD | $0 0 USD | $79.87 87.31 USD | $80.38 87.87 USD | $17.63B 19.27B USD | 10.46 | $7.63 8.34 USD | |
| Tata Motors Limited TATB.VI | $23 25.14 USD |
0
|
$17.62B 19.26B USD | $0 0 USD | $22.7 24.81 USD | $23 25.14 USD | $17.62B 19.26B USD | 0 | -$1.82 -1.9 USD | |
| Expeditors International of Washington, Inc. EXPD.MX | $2,374.33 140.59 USD |
-0.72
|
$325.16B 19.25B USD | $0 0 USD | $2,285 135.3 USD | $2,285 135.3 USD | $325.16B 19.25B USD | 20.61 | $115.16 6.82 USD | |
| Pro Medicus PMCUF | $176 — |
0
|
$19.25B — | $116 — | $176 — | $176 — | $19.25B — | 288.52 | $0.61 — | |
| Snam S.p.A. SNM.F | $5.21 5.7 USD |
-0.15
|
$17.6B 19.24B USD | $1K 1.09K USD | $5.18 5.66 USD | $5.22 5.7 USD | $17.6B 19.24B USD | 13.36 | $0.39 0.43 USD | |
| Tenaga Nasional Berhad TNABF | $3.3 — |
-2.08
|
$19.24B — | $200 — | $3.3 — | $3.3 — | $19.24B — | 16.50 | $0.2 — | |
| Snam S.p.A. SRG.VI | $5.24 5.73 USD |
-0.23
|
$17.59B 19.23B USD | $0 0 USD | $5.21 5.7 USD | $5.24 5.73 USD | $17.59B 19.23B USD | 13.43 | $0.39 0.43 USD | |
| Avery Dennison Corporation AVY.BA | $11,550 13.65 USD |
0
|
$16.27T 19.23B USD | $1 0 USD | $11,550 13.65 USD | $11,550 13.65 USD | $16.27T 19.23B USD | 0.37 | $30.88K 36.5 USD | |
| Tenaris S.A. TEN.VI | $14.89 16.27 USD |
0
|
$17.57B 19.21B USD | $0 0 USD | $14.89 16.27 USD | $14.89 16.27 USD | $17.57B 19.21B USD | 5.08 | $2.93 3.2 USD | |
| Mundys S.p.A. ATASF | $23.45 — |
0
|
$19.2B — | $0 — | $0 — | $0 — | $19.2B — | 0 | $0 — | |
| Expedia Group, Inc. E3X1.DE | $132.24 144.56 USD |
0
|
$17.56B 19.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.56B 19.2B USD | 0 | $0 0 USD | |
| Adani Green Energy Limited ADANIGREEN.BO | $977.4 11.82 USD |
-1.47
|
$1.59T 19.19B USD | $103.37K 1.25K USD | $975.2 11.8 USD | $997.8 12.07 USD | $1.59T 19.19B USD | 117.33 | $8.33 0.1 USD | |
| Zillow Group, Inc. Z2LL34.SA | $32.23 6.53 USD |
0
|
$94.65B 19.18B USD | $0 0 USD | $32.23 6.53 USD | $32.23 6.53 USD | $94.65B 19.18B USD | 0 | -$0.16 -0.03 USD | |
| Kao KAOCF | $41.29 — |
-11.7
|
$19.18B — | $300 — | $41.29 — | $41.29 — | $19.18B — | 24.14 | $1.71 — | |
| Exor N.V. EXO.VI | $82.05 89.69 USD |
+0.61
|
$17.54B 19.17B USD | $0 0 USD | $81.2 88.76 USD | $82.2 89.86 USD | $17.54B 19.17B USD | 1.22 | $67 73.24 USD | |
| Fresenius Medical Care AG FMSC34.SA | $161.19 32.67 USD |
+1.93
|
$94.59B 19.17B USD | $0 0 USD | $161.19 32.67 USD | $161.19 32.67 USD | $94.59B 19.17B USD | 23.88 | $6.75 1.37 USD | |
| Royalty Pharma plc RPD.F | $30.66 33.52 USD |
+2.51
|
$17.51B 19.15B USD | $150 163.97 USD | $29.55 32.3 USD | $30.66 33.52 USD | $17.51B 19.15B USD | 14.46 | $2.12 2.32 USD | |
| Symrise AG SY1N.MX | $2,313.31 136.98 USD |
0
|
$323.34B 19.15B USD | $0 0 USD | $2,313.31 136.98 USD | $2,313.31 136.98 USD | $323.34B 19.15B USD | 38.76 | $59.68 3.53 USD | |
| State Street Corporation STT-PD | $24.98 — |
0
|
$19.13B — | $0 — | $0 — | $0 — | $19.13B — | 0 | $0 — | |
| Associated British Foods plc AFO1.F | $24.4 26.67 USD |
+1.67
|
$17.5B 19.12B USD | $40 43.73 USD | $24.4 26.67 USD | $24.4 26.67 USD | $17.5B 19.12B USD | 11.73 | $2.08 2.27 USD | |
| Principal Financial Group, Inc. P1FG34.SA | $337.31 68.37 USD |
0
|
$94.3B 19.11B USD | $0 0 USD | $337.31 68.37 USD | $337.31 68.37 USD | $94.3B 19.11B USD | 10.75 | $31.37 6.36 USD | |
| Deutsche Bank Aktiengesellschaft DBK.MI | $8.7 9.51 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Halliburton Company HAL.VI | $20.16 22.04 USD |
+2.5
|
$17.48B 19.11B USD | $868 948.84 USD | $19.71 21.54 USD | $20.24 22.13 USD | $17.48B 19.11B USD | 9.73 | $2.07 2.26 USD | |
| REA Group Limited R9C.F | $130 142.11 USD |
-0.76
|
$17.48B 19.11B USD | $8 8.75 USD | $130 142.11 USD | $130 142.11 USD | $17.48B 19.11B USD | 49.61 | $2.62 2.86 USD | |
| Tenaris S.A. TW11.F | $14.77 16.14 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| OTP Bank Nyrt. OTP.BD | $26,740 73.96 USD |
+2.33
|
$6.91T 19.11B USD | $412.07K 1.14K USD | $26,050 72.05 USD | $26,740 73.96 USD | $6.91T 19.11B USD | 7.00 | $3.81K 10.55 USD | |
| Oracle Corporation Japan OCLCF | $117.43 — |
+25.61
|
$19.1B — | $1 — | $117.43 — | $117.43 — | $19.1B — | 35.69 | $3.29 — | |
| Liberty Broadband Corporation 8L8C.DE | $112.25 122.7 USD |
0
|
$17.47B 19.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.47B 19.1B USD | 0 | $0 0 USD | |
| Hormel Foods Corporation H1RL34.SA | $171.19 34.7 USD |
0
|
$94.14B 19.08B USD | $0 0 USD | $171.19 34.7 USD | $171.19 34.7 USD | $94.14B 19.08B USD | 22.67 | $7.55 1.53 USD | |
| TDK Corporation TDKA.F | $8.15 8.91 USD |
+1.24
|
$17.45B 19.07B USD | $400 437.25 USD | $8.15 8.91 USD | $8.15 8.91 USD | $17.45B 19.07B USD | 15.37 | $0.53 0.58 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $69 75.43 USD |
+1.47
|
$17.45B 19.07B USD | $95 103.85 USD | $69 75.43 USD | $69 75.43 USD | $17.45B 19.07B USD | 24.73 | $2.79 3.05 USD | |
| Prysmian S.p.A PRYMF | $66.5 — |
-0.23
|
$19.07B — | $150 — | $66.5 — | $66.5 — | $19.07B — | 24.00 | $2.77 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $83 90.73 USD |
0
|
$17.44B 19.06B USD | $2 2.19 USD | $83 90.73 USD | $83 90.73 USD | $17.44B 19.06B USD | 15.51 | $5.35 5.85 USD | |
| Repsol SA REPA.SG | $12.7 13.88 USD |
+4.1
|
$17.44B 19.06B USD | $155 169.44 USD | $12.2 13.34 USD | $12.7 13.88 USD | $17.44B 19.06B USD | 11.16 | $1.14 1.24 USD | |
| McCormick & Company, Incorporated MCX0.F | $62.5 68.32 USD |
+1.63
|
$17.43B 19.06B USD | $15 16.4 USD | $61.5 67.23 USD | $62.5 68.32 USD | $17.43B 19.06B USD | 24.90 | $2.51 2.74 USD | |
| Konami Group Corporation KNM.L | $20,815 140.51 USD |
+3.97
|
$2.82T 19.05B USD | $3.05M 20.59K USD | $20,815 140.51 USD | $20,815 140.51 USD | $2.82T 19.05B USD | 37.73 | $551.6 3.72 USD | |
| SM Investments Corporation SVTMF | $15.5 — |
-0.24
|
$19.04B — | $100 — | $15.5 — | $15.5 — | $19.04B — | 12.60 | $1.23 — | |
| OTP Bank Nyrt. OTP.F | $66.92 73.15 USD |
+5.19
|
$17.41B 19.03B USD | $90 98.38 USD | $64.56 70.57 USD | $66.92 73.15 USD | $17.41B 19.03B USD | 7.14 | $9.36 10.23 USD | |
| Exor N.V. EYX.F | $81.35 88.93 USD |
+0.62
|
$17.41B 19.03B USD | $4 4.37 USD | $81.35 88.93 USD | $81.35 88.93 USD | $17.41B 19.03B USD | 1.21 | $67 73.24 USD | |
| ZTE Corporation FZM.VI | $2.58 2.82 USD |
+0.27
|
$17.4B 19.02B USD | $0 0 USD | $2.54 2.78 USD | $2.58 2.82 USD | $17.4B 19.02B USD | 12.91 | $0.2 0.22 USD | |
| Halliburton Company HAL.DE | $20.1 21.97 USD |
+2.01
|
$17.39B 19.01B USD | $3.63K 3.97K USD | $19.63 21.46 USD | $20.25 22.14 USD | $17.39B 19.01B USD | 9.70 | $2.07 2.26 USD | |
| NEXT plc NXG.F | $149 162.88 USD |
-0.67
|
$17.39B 19.01B USD | $35 38.26 USD | $148 161.78 USD | $149 162.88 USD | $17.39B 19.01B USD | 20.95 | $7.11 7.77 USD | |
| CyberArk Software Ltd. CYB.F | $340.3 371.99 USD |
+2.53
|
$17.38B 19B USD | $45 49.19 USD | $333.3 364.34 USD | $340.3 371.99 USD | $17.38B 19B USD | 0 | -$1.76 -1.9 USD | |
| Nippon Steel Corporation NPSA.F | $5.25 5.74 USD |
-3.67
|
$17.38B 19B USD | $270 295.15 USD | $5.25 5.74 USD | $5.25 5.74 USD | $17.38B 19B USD | 7.83 | $0.67 0.73 USD | |
| Aeon AONNF | $18.74 — |
-9.25
|
$18.98B — | $8K — | $23 — | $23 — | $18.98B — | 93.70 | $0.2 — | |
| Teva Pharmaceutical Industries Limited TEV.F | $14.9 16.29 USD |
0
|
$17.36B 18.97B USD | $2.9K 3.17K USD | $14.9 16.29 USD | $15.1 16.51 USD | $17.36B 18.97B USD | 0 | -$1 -1.09 USD | |
| Coterra Energy Inc. XCQ.F | $22.74 24.85 USD |
-3.64
|
$17.35B 18.97B USD | $22 24.05 USD | $22.74 24.85 USD | $22.74 24.85 USD | $17.35B 18.97B USD | 15.36 | $1.48 1.62 USD | |
| TDK Corporation TDK.F | $9.03 9.87 USD |
+0.67
|
$17.35B 18.97B USD | $50 54.66 USD | $9.03 9.87 USD | $9.03 9.87 USD | $17.35B 18.97B USD | 17.04 | $0.53 0.58 USD | |
| STERIS plc 2TG.F | $173.42 189.57 USD |
0
|
$17.34B 18.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.34B 18.96B USD | 0 | $0 0 USD | |
| Singapore Technologies Engineering SGGKF | $6.07 — |
-7.33
|
$18.95B — | $1K — | $6.07 — | $6.07 — | $18.95B — | 35.70 | $0.17 — | |
| Okta, Inc. OKTA.MX | $1,870 110.73 USD |
+0.21
|
$319.8B 18.94B USD | $35 2.07 USD | $1,870 110.73 USD | $1,870 110.73 USD | $319.8B 18.94B USD | 156.61 | $11.94 0.71 USD | |
| Restaurant Brands International Limited Partnership RSTRF | $59.52 — |
-16.25
|
$18.93B — | $100 — | $59.52 — | $59.52 — | $18.93B — | 20.04 | $2.97 — | |
| Expeditors International of Washington, Inc. EW1.DE | $105.84 115.7 USD |
0
|
$17.31B 18.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.31B 18.93B USD | 0 | $0 0 USD | |
| SK Telecom Co., Ltd. KMB.MU | $44.13 48.23 USD |
+64.65
|
$17.3B 18.91B USD | $200 218.63 USD | $26.8 29.3 USD | $26.8 29.3 USD | $17.3B 18.91B USD | 17.59 | $2.51 2.74 USD | |
| International Consolidated Airlines Group S.A. IAG.VI | $3.7 4.04 USD |
-2.45
|
$17.3B 18.91B USD | $0 0 USD | $3.7 4.04 USD | $3.81 4.16 USD | $17.3B 18.91B USD | 6.26 | $0.59 0.64 USD | |
| Jabil Inc. JBL.F | $161 175.99 USD |
+2.35
|
$17.28B 18.89B USD | $10 10.93 USD | $153 167.25 USD | $161 175.99 USD | $17.28B 18.89B USD | 41.92 | $3.84 4.2 USD | |
| MongoDB, Inc. M1DB34.SA | $56.6 11.47 USD |
+1.51
|
$93.2B 18.89B USD | $67 13.58 USD | $55.14 11.18 USD | $56.6 11.47 USD | $93.2B 18.89B USD | 0 | -$0.3 -0.06 USD | |
| MongoDB, Inc. MDB.MX | $3,900 230.93 USD |
-5.26
|
$318.69B 18.87B USD | $902 53.41 USD | $3,836 227.14 USD | $3,900 230.93 USD | $318.69B 18.87B USD | 0 | -$20.17 -1.1 USD | |
| Snap-on Incorporated S1NA34.SA | $445 90.19 USD |
+0.46
|
$93.08B 18.87B USD | $0 0 USD | $445 90.19 USD | $445 90.19 USD | $93.08B 18.87B USD | 16.77 | $26.52 5.38 USD | |
| Tyson Foods, Inc. TSN.VI | $47.92 52.38 USD |
+1.82
|
$17.24B 18.85B USD | $0 0 USD | $47.17 51.56 USD | $47.92 52.38 USD | $17.24B 18.85B USD | 21.48 | $2.23 2.44 USD | |
| Williams-Sonoma, Inc. WM1.F | $136.05 148.72 USD |
+2.29
|
$17.23B 18.83B USD | $100 109.31 USD | $136.05 148.72 USD | $136.05 148.72 USD | $17.23B 18.83B USD | 18.16 | $7.49 8.19 USD | |
| Konami Group Corporation KOA.F | $126 137.74 USD |
+1.61
|
$17.23B 18.83B USD | $10 10.93 USD | $126 137.74 USD | $126 137.74 USD | $17.23B 18.83B USD | 38.06 | $3.31 3.62 USD | |
| McCormick & Company, Incorporated MKC.VI | $63.86 69.81 USD |
+0.41
|
$17.22B 18.83B USD | $0 0 USD | $63.48 69.39 USD | $63.86 69.81 USD | $17.22B 18.83B USD | 25.44 | $2.51 2.74 USD | |
| Ameritrust ATCC | $0.001299 — |
+1200
|
$18.82B — | $300 — | $0 — | $0 — | $18.82B — | 0 | -$0.02 — | |
| News Corporation N1WS35.SA | $81.2 16.46 USD |
0
|
$92.86B 18.82B USD | $0 0 USD | $81.2 16.46 USD | $81.2 16.46 USD | $92.86B 18.82B USD | 35.77 | $2.27 0.46 USD | |
| Korea Electric Power Corporation KEP.BA | $12,400 14.66 USD |
+2.06
|
$15.92T 18.82B USD | $144 0.17 USD | $12,400 14.66 USD | $12,550 14.83 USD | $15.92T 18.82B USD | 3.47 | $3.57K 4.22 USD | |
| Chewy, Inc. CHWY.MX | $793 46.96 USD |
0
|
$317.58B 18.8B USD | $79 4.68 USD | $793 46.96 USD | $793 46.96 USD | $317.58B 18.8B USD | 47.39 | $16.73 0.99 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||