Página de resultados 319 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩90,800 68.54 USD |
+1
|
₩10T 7.38B USD | ₩387K 292.34 USD | ₩90,100 68.01 USD | ₩96,400 72.77 USD | ₩10T 7.38B USD | 0 | ₩0 0 USD | ||
Vornado Realty Trust
VO7.F
DE
|
€31.40 36.25 USD |
0
|
€6.39B 7.38B USD | €50.00 57.72 USD | €31.20 36.02 USD | €31.40 36.25 USD | €6.39B 7.38B USD | 0 | -€0.23 -0.2 USD | ||
ISS A/S
QJQ.F
DE
|
€41.90 48.37 USD |
0
|
€6.39B 7.38B USD | €230.00 265.5 USD | €41.90 48.37 USD | €41.90 48.37 USD | €6.39B 7.38B USD | 18.37 | €2.28 2.63 USD | ||
Kimberly-Clark Corporation
KMB.BA
AR
|
ARS 30,500.00 36.05 USD |
+2.35
|
ARS 6.24T 7.37B USD | ARS 240.00 0.28 USD | ARS 29,640.00 35.04 USD | ARS 30,580.00 36.15 USD | ARS 6.24T 7.37B USD | 1.34 | ARS 22.67K 26.79 USD | ||
Chemed Corporation
CXM.F
DE
|
€492.00 567.93 USD |
+0.41
|
€6.38B 7.36B USD | €1.00 1.15 USD | €492.00 567.93 USD | €492.00 567.93 USD | €6.38B 7.36B USD | 27.37 | €17.97 20.74 USD | ||
Commercial International Bank Egypt (CIB) S.A.E.
CIN0.F
DE
|
€1.93 2.23 USD |
0
|
€6.37B 7.36B USD | €150.00 173.15 USD | €1.93 2.23 USD | €1.93 2.23 USD | €6.37B 7.36B USD | 5.67 | €0.34 0.39 USD | ||
Games Workshop
GMWKF
US
|
$222.25 — |
-0.22
|
$7.35B — | $1.00 — | $222.25 — | $222.25 — | $7.35B — | 26.58 | $8.36 — |
|
|
ROHM Co., Ltd.
ROM.F
DE
|
€16.50 19.04 USD |
-0.03
|
€6.37B 7.35B USD | €10.00 11.54 USD | €16.25 18.75 USD | €16.50 19.04 USD | €6.37B 7.35B USD | 0 | -€2.18 -2.5 USD | ||
NOV Inc.
NOV.MX
MX
|
MX$348.06 20.61 USD |
0
|
MX$124.09B 7.35B USD | MX$0.00 0 USD | MX$348.06 20.61 USD | MX$348.06 20.61 USD | MX$124.09B 7.35B USD | 48.07 | MX$7.24 0.43 USD | ||
TOPPAN Holdings Inc.
TPX.F
DE
|
€11.40 13.16 USD |
-3.39
|
€6.36B 7.35B USD | €1.00 1.15 USD | €11.40 13.16 USD | €11.40 13.16 USD | €6.36B 7.35B USD | 17.81 | €0.64 0.74 USD | ||
Scout24 SE
G24.F
DE
|
€91.30 105.39 USD |
+0.05
|
€6.36B 7.34B USD | €141.00 162.76 USD | €91.30 105.39 USD | €91.30 105.39 USD | €6.36B 7.34B USD | 20.19 | €4.52 5.22 USD | ||
Voestalpine AG
VAS.F
DE
|
€37.08 42.8 USD |
-4.58
|
€6.36B 7.34B USD | €32.00 36.94 USD | €37.08 42.8 USD | €37.62 43.43 USD | €6.36B 7.34B USD | 11.92 | €3.11 3.59 USD | ||
Tsingtao Brewery Company Limited
TSI.F
DE
|
€4.66 5.38 USD |
+0.26
|
€6.36B 7.34B USD | €2.15K 2.48K USD | €4.66 5.38 USD | €4.66 5.38 USD | €6.36B 7.34B USD | 11.65 | €0.40 0.46 USD | ||
Scout24 SE
G24.VI
AT
|
€91.25 105.33 USD |
-0.16
|
€6.35B 7.34B USD | €0.00 0 USD | €90.85 104.87 USD | €91.45 105.56 USD | €6.35B 7.34B USD | 20.18 | €4.52 5.22 USD | ||
Gaztransport & Technigaz
GZPZF
US
|
$197.90 — |
0
|
$7.33B — | $1.00 — | $206.10 — | $206.10 — | $7.33B — | 14.23 | $13.90 — |
|
|
FormFactor, Inc.
FMF.F
DE
|
€81.20 93.73 USD |
+0.92
|
€6.35B 7.33B USD | €100.00 115.43 USD | €81.20 93.73 USD | €81.20 93.73 USD | €6.35B 7.33B USD | 43.19 | €1.88 2.17 USD | ||
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹330.00 3.99 USD |
-0.72
|
₹606.09B 7.33B USD | ₹142.28K 1.72K USD | ₹322.95 3.91 USD | ₹330.60 4 USD | ₹606.09B 7.33B USD | 8.47 | ₹38.96 0.47 USD | ||
CPI Property Group
O5G.F
DE
|
€0.71 0.82 USD |
0
|
€6.35B 7.33B USD | €563.00 649.89 USD | €0.71 0.82 USD | €0.71 0.82 USD | €6.35B 7.33B USD | 0 | -€0.02 -0.02 USD | ||
Tingyi (Cayman Islands) Holding Corp.
TCYMF
US
|
$1.30 — |
0
|
$7.33B — | $220.00 — | $1.30 — | $1.34 — | $7.33B — | 10.83 | $0.12 — |
|
|
NKT A/S
0MGC.IL
GB
|
DKK 861.00 126.24 USD |
-1.54
|
DKK 49.96B 7.32B USD | DKK 1.95K 286.06 USD | DKK 860.50 126.17 USD | DKK 871.50 127.78 USD | DKK 49.96B 7.32B USD | 62.21 | DKK 13.84 2.03 USD | ||
Macy's, Inc.
MACY34.SA
BR
|
R$138.28 28.03 USD |
0
|
R$36.12B 7.32B USD | R$0.00 0 USD | R$138.28 28.03 USD | R$138.28 28.03 USD | R$36.12B 7.32B USD | 9.62 | R$14.37 2.91 USD | ||
Plaza S.A.
MALLPLAZA.SN
CL
|
CLP 3,290 3.34 USD |
+0.35
|
CLP 7T 7.31B USD | CLP 630K 639.76 USD | CLP 3,262 3.31 USD | CLP 3,330 3.38 USD | CLP 7T 7.31B USD | 5.63 | CLP 583 0.59 USD | ||
Yokohama Rubber
YORUF
US
|
$46.32 — |
0
|
$7.31B — | $100.00 — | $36.70 — | $36.70 — | $7.31B — | 7.90 | $5.86 — |
|
|
Bank Millennium S.A.
1HN.F
DE
|
€5.22 6.03 USD |
+1.64
|
€6.33B 7.3B USD | €284.00 327.83 USD | €5.22 6.03 USD | €5.22 6.03 USD | €6.33B 7.3B USD | 18.64 | €0.28 0.32 USD | ||
First Majestic Silver Corp.
FMV.F
DE
|
€12.83 14.81 USD |
-0.77
|
€6.33B 7.3B USD | €1.70K 1.96K USD | €12.76 14.72 USD | €12.87 14.86 USD | €6.33B 7.3B USD | 18.86 | €0.68 0.78 USD | ||
Fraport AG
FRA.F
DE
|
€68.35 78.9 USD |
-0.58
|
€6.32B 7.3B USD | €100.00 115.43 USD | €68.35 78.9 USD | €68.35 78.9 USD | €6.32B 7.3B USD | 20.58 | €3.32 3.83 USD | ||
PT Maha Properti Indonesia Tbk
MPRO.JK
ID
|
IDR 11,475.00 0.73 USD |
0
|
IDR 114.09T 7.29B USD | IDR 1.80K 0.12 USD | IDR 11,425.00 0.73 USD | IDR 11,600.00 0.74 USD | IDR 114.09T 7.29B USD | 0 | -IDR 4.04 -0.0002 USD | ||
Spirax
SPXSF
US
|
$98.45 — |
0
|
$7.29B — | $3.17K — | $94.75 — | $94.75 — | $7.29B — | 27.34 | $3.60 — |
|
|
LG Electronics Inc.
LGLG.F
DE
|
€17.60 20.32 USD |
-2.22
|
€6.31B 7.29B USD | €1.07K 1.23K USD | €16.50 19.05 USD | €17.60 20.32 USD | €6.31B 7.29B USD | 10.23 | €1.72 1.99 USD | ||
Public Stock Company "VSMPO-AVISMA Corporation"
VSMO.ME
RU
|
RUB 57,180.00 631.83 USD |
-1.11
|
RUB 658.93B 7.28B USD | RUB 299.00 3.3 USD | RUB 56,800.00 627.63 USD | RUB 58,300.00 644.21 USD | RUB 658.93B 7.28B USD | 48.20 | RUB 1.19K 13.11 USD | ||
TOPPAN
TOPPY
US
|
$6.52 — |
0
|
$7.28B — | $5.00 — | $6.49 — | $6.55 — | $7.28B — | 17.62 | $0.37 — |
|
|
Brother Industries, Ltd.
BI5.F
DE
|
€25.60 29.55 USD |
0
|
€6.30B 7.28B USD | €302.00 348.61 USD | €25.60 29.55 USD | €25.60 29.55 USD | €6.30B 7.28B USD | 11.96 | €2.14 2.47 USD | ||
GAIL (India)
GAILF
US
|
$6.64 — |
0
|
$7.28B — | $8.00 — | $6.55 — | $6.55 — | $7.28B — | 5.35 | $1.24 — |
|
|
Fraport AG
FRA.VI
AT
|
€68.15 78.67 USD |
-0.87
|
€6.30B 7.27B USD | €0.00 0 USD | €68.15 78.67 USD | €68.50 79.07 USD | €6.30B 7.27B USD | 20.52 | €3.32 3.83 USD | ||
HK Electric Investments and HK Electric Investments Limited
HKVTY
US
|
$8.23 — |
+6.33
|
$7.27B — | $1.00 — | $8.23 — | $8.23 — | $7.27B — | 17.89 | $0.46 — |
|
|
CTP N.V.
3YZ.F
DE
|
€12.86 14.84 USD |
-1.38
|
€6.30B 7.27B USD | €400.00 461.73 USD | €12.86 14.84 USD | €12.86 14.84 USD | €6.30B 7.27B USD | 11.58 | €1.11 1.28 USD | ||
FIBRA Prologis
FBBPF
US
|
$4.36 — |
-1.13
|
$7.27B — | $937.00 — | $4.20 — | $4.43 — | $7.27B — | 14.52 | $0.30 — |
|
|
Koninklijke Vopak N.V.
VPK.VI
AT
|
€54.90 63.37 USD |
+0.37
|
€6.29B 7.26B USD | €0.00 0 USD | €54.70 63.14 USD | €55.20 63.72 USD | €6.29B 7.26B USD | 13.32 | €4.12 4.76 USD | ||
Remgro Limited
RE7.F
DE
|
€11.30 13.04 USD |
-1.74
|
€6.29B 7.26B USD | €200.00 230.87 USD | €11.30 13.04 USD | €11.30 13.04 USD | €6.29B 7.26B USD | 86.92 | €0.13 0.15 USD | ||
Avnet, Inc.
VNI.F
DE
|
€76.50 88.31 USD |
-0.65
|
€6.29B 7.26B USD | €100.00 115.43 USD | €76.00 87.73 USD | €76.50 88.31 USD | €6.29B 7.26B USD | 13.46 | €5.68 6.56 USD | ||
Macy's, Inc.
M.MX
MX
|
MX$469.50 27.8 USD |
0
|
MX$122.62B 7.26B USD | MX$0.00 0 USD | MX$469.50 27.8 USD | MX$469.50 27.8 USD | MX$122.62B 7.26B USD | 9.61 | MX$48.85 2.89 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCCN.MX
MX
|
MX$259.00 15.34 USD |
0
|
MX$122.49B 7.25B USD | MX$0.00 0 USD | MX$259.00 15.34 USD | MX$259.00 15.34 USD | MX$122.49B 7.25B USD | 29.00 | MX$8.93 0.53 USD | ||
Ono Pharmaceutical Co., Ltd.
ON4.F
DE
|
€13.37 15.43 USD |
-0.34
|
€6.28B 7.25B USD | €50.00 57.72 USD | €13.36 15.42 USD | €13.37 15.43 USD | €6.28B 7.25B USD | 15.36 | €0.87 1 USD | ||
Koninklijke Vopak N.V.
VPK5.F
DE
|
€54.80 63.26 USD |
+0.37
|
€6.28B 7.25B USD | €180.00 207.78 USD | €54.80 63.26 USD | €54.80 63.26 USD | €6.28B 7.25B USD | 13.30 | €4.12 4.76 USD | ||
RBL Bank Limited
RBLBANK.BO
IN
|
₹385.55 4.66 USD |
-0.63
|
₹598.76B 7.24B USD | ₹42.92K 519.3 USD | ₹382.75 4.63 USD | ₹390.00 4.72 USD | ₹598.76B 7.24B USD | 27.83 | ₹13.85 0.17 USD | ||
|
Urban Outfitters, Inc.
URBN.BA
AR
|
ARS 71,500.00 84.52 USD |
+1.1
|
ARS 6.12T 7.24B USD | ARS 363.00 0.43 USD | ARS 70,500.00 83.33 USD | ARS 71,500.00 84.52 USD | ARS 6.12T 7.24B USD | 7.89 | ARS 9.06K 10.71 USD | ||
Commercial Metals Company
CMS.F
DE
|
€57.00 65.8 USD |
-0.87
|
€6.27B 7.24B USD | €30.00 34.63 USD | €57.00 65.8 USD | €57.00 65.8 USD | €6.27B 7.24B USD | 11.30 | €5.04 5.82 USD | ||
Voestalpine AG
VAS.DE
DE
|
€36.56 42.2 USD |
-3.48
|
€6.27B 7.24B USD | €1.46K 1.69K USD | €36.56 42.2 USD | €37.18 42.92 USD | €6.27B 7.24B USD | 11.87 | €3.08 3.56 USD | ||
Xometry, Inc.
0N5.F
DE
|
€108.75 125.53 USD |
-0.37
|
€6.27B 7.24B USD | €130.00 150.06 USD | €108.75 125.53 USD | €111.50 128.71 USD | €6.27B 7.24B USD | 0 | -€0.28 -0.3 USD | ||
Riot Platforms, Inc.
RIOT.MX
MX
|
MX$325.55 19.28 USD |
-5.64
|
MX$122.14B 7.23B USD | MX$3.57K 211.33 USD | MX$311.00 18.42 USD | MX$345.00 20.43 USD | MX$122.14B 7.23B USD | 0 | -MX$72.71 -4.3 USD | ||
KION
KNNGF
US
|
$55.11 — |
0
|
$7.23B — | $200.00 — | $38.00 — | $38.00 — | $7.23B — | 16.11 | $3.42 — |
|
|
Hachijuni Nagano Bank, Ltd.
5FI.F
DE
|
€13.80 15.93 USD |
-2.82
|
€6.26B 7.23B USD | €340.00 392.47 USD | €13.80 15.93 USD | €13.90 16.05 USD | €6.26B 7.23B USD | 15.33 | €0.90 1.04 USD | ||
|
Corteva, Inc.
C1TV34.SA
BR
|
R$13.35 2.71 USD |
+1.14
|
R$35.64B 7.22B USD | R$32.22K 6.53K USD | R$12.80 2.59 USD | R$13.39 2.71 USD | R$35.64B 7.22B USD | 7.85 | R$1.70 0.34 USD | ||
Deutsche Wohnen SE
DWNI.VI
AT
|
€15.76 18.19 USD |
-1.01
|
€6.26B 7.22B USD | €0.00 0 USD | €15.76 18.19 USD | €15.92 18.38 USD | €6.26B 7.22B USD | 4.13 | €3.81 4.4 USD | ||
Hachijuni Nagano Bank
HACBY
US
|
$31.78 — |
0
|
$7.21B — | $201.00 — | $32.20 — | $32.20 — | $7.21B — | 15.20 | $2.09 — |
|
|
The Campbell's Company
CPB.MX
MX
|
MX$407.00 24.1 USD |
-6.86
|
MX$121.68B 7.2B USD | MX$73.00 4.32 USD | MX$407.00 24.1 USD | MX$407.00 24.1 USD | MX$121.68B 7.2B USD | 17.36 | MX$23.44 1.39 USD | ||
Sonic Healthcare
SKHCF
US
|
$13.60 — |
-0.15
|
$7.20B — | $200.00 — | $13.00 — | $13.00 — | $7.20B — | 16.38 | $0.83 — |
|
|
HK Electric Investments and HK Electric Investments Limited
HKT.F
DE
|
€0.71 0.81 USD |
0
|
€6.23B 7.19B USD | €2.03K 2.34K USD | €0.71 0.81 USD | €0.71 0.81 USD | €6.23B 7.19B USD | 17.62 | €0.04 0.05 USD | ||
ENN Energy Holdings Limited
XGH.F
DE
|
€5.60 6.47 USD |
-0.64
|
€6.23B 7.19B USD | €600.00 692.6 USD | €5.60 6.47 USD | €5.60 6.47 USD | €6.23B 7.19B USD | 8.23 | €0.68 0.78 USD | ||
CD Projekt Red S.A.
7CD.F
DE
|
€62.32 71.94 USD |
+0.1
|
€6.23B 7.19B USD | €884.00 1.02K USD | €62.06 71.64 USD | €63.00 72.72 USD | €6.23B 7.19B USD | 43.27 | €1.44 1.66 USD | ||
Builders FirstSource, Inc.
BLDR.MX
MX
|
MX$1,128.00 66.79 USD |
0
|
MX$121.38B 7.19B USD | MX$0.00 0 USD | MX$1,128.00 66.79 USD | MX$1,128.00 66.79 USD | MX$121.38B 7.19B USD | 172.74 | MX$6.53 0.39 USD | ||
Banco Macro S.A.
BMA.BA
AR
|
ARS 9,505.00 11.24 USD |
+2.37
|
ARS 6.08T 7.18B USD | ARS 1.02M 1.2K USD | ARS 9,220.00 10.9 USD | ARS 9,595.00 11.34 USD | ARS 6.08T 7.18B USD | 13.79 | ARS 688.84 0.81 USD | ||
Tsingtao Brewery Company Limited
TSI0.F
DE
|
€22.80 26.32 USD |
0
|
€6.22B 7.18B USD | €50.00 57.72 USD | €22.80 26.32 USD | €22.80 26.32 USD | €6.22B 7.18B USD | 11.40 | €2.00 2.31 USD | ||
|
TMBThanachart Bank Public Company Limited
NVPJ.F
DE
|
€0.07 0.08 USD |
0
|
€6.21B 7.17B USD | €7.72K 8.91K USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.21B 7.17B USD | 7.10 | €0.01 0.01 USD | ||
Fraport AG
FRAS.F
DE
|
€33.60 38.79 USD |
-0.59
|
€6.21B 7.17B USD | €16.00 18.47 USD | €33.60 38.79 USD | €33.60 38.79 USD | €6.21B 7.17B USD | 20.24 | €1.66 1.92 USD | ||
The Mosaic Company
02M.F
DE
|
€19.55 22.56 USD |
+1.4
|
€6.21B 7.17B USD | €1.00K 1.15K USD | €19.52 22.53 USD | €19.55 22.56 USD | €6.21B 7.17B USD | 0 | -€3.05 -3.5 USD | ||
SCOR SE
SCR.SW
CH
|
CHF 32.00 40.14 USD |
0
|
CHF 5.72B 7.17B USD | CHF 200.00 250.85 USD | CHF 32.00 40.14 USD | CHF 32.00 40.14 USD | CHF 5.72B 7.17B USD | 7.65 | CHF 4.18 5.24 USD | ||
Croda International Plc
6CMB.F
DE
|
€44.52 51.39 USD |
+0.36
|
€6.20B 7.16B USD | €120.00 138.52 USD | €44.52 51.39 USD | €44.52 51.39 USD | €6.20B 7.16B USD | 68.49 | €0.65 0.75 USD | ||
|
Churchill Downs Incorporated
CHR.SG
DE
|
€90.50 104.47 USD |
+0.56
|
€6.20B 7.16B USD | €0.00 0 USD | €89.00 102.74 USD | €91.00 105.04 USD | €6.20B 7.16B USD | 16.24 | €5.57 6.43 USD | ||
Deutsche Wohnen SE
DWNI.F
DE
|
€15.62 18.03 USD |
-1.01
|
€6.20B 7.16B USD | €250.00 288.58 USD | €15.62 18.03 USD | €15.64 18.05 USD | €6.20B 7.16B USD | 4.09 | €3.81 4.4 USD | ||
Jiangsu Expressway Company Limited
JE2.F
DE
|
€1.23 1.42 USD |
-2.38
|
€6.20B 7.15B USD | €450.00 519.45 USD | €1.23 1.42 USD | €1.23 1.42 USD | €6.20B 7.15B USD | 11.18 | €0.11 0.13 USD | ||
St. James's Place
STJPF
US
|
$14.46 — |
0
|
$7.15B — | $100.00 — | $14.15 — | $14.15 — | $7.15B — | 10.11 | $1.43 — |
|
|
General Insurance Corporation of India
GICRE.BO
IN
|
₹336.80 4.07 USD |
-0.63
|
₹590.88B 7.15B USD | ₹10.96K 132.54 USD | ₹335.10 4.05 USD | ₹340.60 4.12 USD | ₹590.88B 7.15B USD | 6.58 | ₹51.12 0.62 USD | ||
|
Fibra Plus
FPLUS16.MX
MX
|
MX$5.50 0.33 USD |
+1.85
|
MX$120.69B 7.15B USD | MX$14.67K 868.58 USD | MX$5.35 0.32 USD | MX$5.50 0.33 USD | MX$120.69B 7.15B USD | 32.35 | MX$0.17 0.01 USD | ||
Jindal Stainless Limited
JSL.BO
IN
|
₹716.70 8.67 USD |
+0.74
|
₹590.52B 7.14B USD | ₹9.70K 117.38 USD | ₹706.85 8.55 USD | ₹716.70 8.67 USD | ₹590.52B 7.14B USD | 17.72 | ₹40.43 0.49 USD | ||
New Gold Inc
NGD.TO
CA
|
CA$12.16 9.02 USD |
0
|
CA$9.63B 7.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.63B 7.14B USD | 0 | CA$0.00 0 USD | ||
Koninklijke Vopak N.V.
VPK.F
DE
|
€54.00 62.33 USD |
+0.93
|
€6.19B 7.14B USD | €5.00 5.77 USD | €54.00 62.33 USD | €54.00 62.33 USD | €6.19B 7.14B USD | 13.10 | €4.12 4.76 USD | ||
Seplat Energy Plc
134.F
DE
|
€10.30 11.89 USD |
+0.98
|
€6.18B 7.13B USD | €506.00 584.09 USD | €10.20 11.77 USD | €10.40 12.01 USD | €6.18B 7.13B USD | 22.39 | €0.46 0.53 USD | ||
CTP
CTPVF
US
|
$14.56 — |
0
|
$7.13B — | $691.00 — | $14.99 — | $14.99 — | $7.13B — | 11.28 | $1.29 — |
|
|
Huadian Power
HPIFF
US
|
$0.61 — |
0
|
$7.13B — | $101.00 — | $0.61 — | $0.61 — | $7.13B — | 10.23 | $0.06 — |
|
|
NKT A/S
NKT.F
DE
|
€115.50 133.33 USD |
-1.53
|
€6.17B 7.13B USD | €2.20K 2.54K USD | €115.50 133.33 USD | €115.50 133.33 USD | €6.17B 7.13B USD | 23.47 | €4.92 5.68 USD | ||
StoneX Group Inc.
I4F.F
DE
|
€51.18 59.08 USD |
-1.16
|
€6.17B 7.13B USD | €50.00 57.72 USD | €51.18 59.08 USD | €51.18 59.08 USD | €6.17B 7.13B USD | 19.76 | €2.59 2.99 USD | ||
|
Transocean Ltd.
RIGG34.SA
BR
|
R$31.46 6.38 USD |
+3.83
|
R$35.14B 7.12B USD | R$3.14K 636.43 USD | R$30.12 6.1 USD | R$31.46 6.38 USD | R$35.14B 7.12B USD | 14.04 | R$2.24 0.45 USD | ||
Welspun Corp Limited
WELCORP.BO
IN
|
₹2,230.70 26.99 USD |
+3.29
|
₹588.24B 7.12B USD | ₹122.24K 1.48K USD | ₹2,142.85 25.92 USD | ₹2,250.00 27.22 USD | ₹588.24B 7.12B USD | 24.85 | ₹89.74 1.09 USD | ||
|
J Sainsbury plc
SBRYN.MX
MX
|
MX$38.76 2.3 USD |
0
|
MX$120.10B 7.11B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$120.10B 7.11B USD | 0 | MX$0.00 0 USD | ||
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩83,800 63.26 USD |
+0.24
|
₩9T 7.11B USD | ₩351K 264.78 USD | ₩83,300 62.88 USD | ₩87,400 65.97 USD | ₩9T 7.11B USD | 0 | ₩0 0 USD | ||
Conagra Brands, Inc.
CAO.F
DE
|
€12.90 14.89 USD |
-1.56
|
€6.16B 7.11B USD | €17.00K 19.62K USD | €12.90 14.89 USD | €12.90 14.89 USD | €6.16B 7.11B USD | 0 | -€3.42 -3.9 USD | ||
BNP Paribas Bank Polska S.A.
82MA.F
DE
|
€41.60 48.02 USD |
-0.24
|
€6.15B 7.1B USD | €14.00 16.16 USD | €41.60 48.02 USD | €41.60 48.02 USD | €6.15B 7.1B USD | 10.32 | €4.03 4.65 USD | ||
DCC Energy
DCCPF
US
|
$83.10 — |
0
|
$7.10B — | $100.00 — | $78.18 — | $78.18 — | $7.10B — | 17.42 | $4.77 — |
|
|
Liberty Global plc
LBTC.VI
AT
|
€15.50 17.89 USD |
0
|
€6.15B 7.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.15B 7.09B USD | 0 | €0.00 0 USD | ||
Computacenter plc
COUD.F
DE
|
€58.50 67.53 USD |
+0.86
|
€6.14B 7.09B USD | €100.00 115.43 USD | €58.50 67.53 USD | €59.00 68.11 USD | €6.14B 7.09B USD | 26.23 | €2.23 2.57 USD | ||
easyJet plc
EJT1.F
DE
|
€8.21 9.48 USD |
-0.32
|
€6.14B 7.09B USD | €1.03K 1.19K USD | €8.21 9.48 USD | €8.21 9.48 USD | €6.14B 7.09B USD | 13.03 | €0.63 0.73 USD | ||
|
Sibanye Stillwater Limited
S1BS34.SA
BR
|
R$24.70 5.01 USD |
-1.04
|
R$34.96B 7.09B USD | R$966.00 195.79 USD | R$24.41 4.95 USD | R$25.21 5.11 USD | R$34.96B 7.09B USD | 7.81 | R$3.16 0.64 USD | ||
Bank Negara Indonesia (Persero)
PTBRY
US
|
$9.49 — |
+0.63
|
$7.08B — | $1.98K — | $9.34 — | $9.77 — | $7.08B — | 5.82 | $1.63 — |
|
|
Sojitz Corporation
XEB.F
DE
|
€29.44 33.98 USD |
-0.07
|
€6.12B 7.07B USD | €8.00 9.23 USD | €29.44 33.98 USD | €29.44 33.98 USD | €6.12B 7.07B USD | 9.22 | €3.19 3.68 USD | ||
Linde India Limited
LINDEINDIA.NS
IN
|
₹6,850.00 82.87 USD |
+0.67
|
₹584.20B 7.07B USD | ₹29.10K 352.04 USD | ₹6,761.50 81.8 USD | ₹6,925.00 83.78 USD | ₹584.20B 7.07B USD | 118.20 | ₹57.95 0.7 USD | ||
UiPath, Inc.
9UV.F
DE
|
€11.75 13.56 USD |
-0.68
|
€6.12B 7.07B USD | €540.00 623.34 USD | €11.75 13.56 USD | €11.75 13.56 USD | €6.12B 7.07B USD | 20.25 | €0.58 0.67 USD | ||
ENN Energy Holdings Limited
XGH0.F
DE
|
€22.00 25.4 USD |
-0.9
|
€6.12B 7.06B USD | €200.00 230.87 USD | €22.00 25.4 USD | €22.00 25.4 USD | €6.12B 7.06B USD | 8.11 | €2.71 3.13 USD | ||
Public Joint Stock Company United Aircraft Corporation
UNAC.ME
RU
|
RUB 0.63 0.0069 USD |
+0.32
|
RUB 638.42B 7.05B USD | RUB 7.94M 87.72K USD | RUB 0.62 0.0068 USD | RUB 0.64 0.0070 USD | RUB 638.42B 7.05B USD | 0 | -RUB 0.03 -0.0003 USD | ||
SCOR SE
SDRB.F
DE
|
€3.42 3.95 USD |
+1.18
|
€6.11B 7.05B USD | €1.00K 1.15K USD | €3.42 3.95 USD | €3.42 3.95 USD | €6.11B 7.05B USD | 7.60 | €0.45 0.52 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
