Página de resultados 321 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Trend Micro Incorporated
TMI.F
DE
|
€42.92 49.54 USD |
+4.48
|
€5.57B 6.43B USD | €350.00 404.02 USD | €42.92 49.54 USD | €42.92 49.54 USD | €5.57B 6.43B USD | 28.80 | €1.49 1.72 USD | ||
The Hanover Insurance Group, Inc.
THGI34.SA
BR
|
R$455.56 92.33 USD |
-1.06
|
R$31.73B 6.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.73B 6.43B USD | 13.51 | R$33.70 6.83 USD | ||
SBM Offshore
SBFFY
US
|
$39.00 — |
+1.3
|
$6.43B — | $6.00 — | $38.98 — | $39.00 — | $6.43B — | 7.31 | $5.33 — |
|
|
Tsingtao Brewery Company Limited
TSI0.F
DE
|
€20.40 23.55 USD |
-5.56
|
€5.57B 6.42B USD | €806.00 930.39 USD | €20.40 23.55 USD | €20.40 23.55 USD | €5.57B 6.42B USD | 9.85 | €2.07 2.39 USD | ||
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩145,100 109.53 USD |
-0.07
|
₩8T 6.4B USD | ₩128K 96.9 USD | ₩142,700 107.72 USD | ₩148,600 112.17 USD | ₩8T 6.4B USD | 0 | ₩0 0 USD | ||
Kinden Corporation
1944.T
JP
|
¥6,304 38.87 USD |
+0.82
|
¥1T 6.39B USD | ¥352K 2.17K USD | ¥6,256 38.58 USD | ¥6,341 39.1 USD | ¥1T 6.39B USD | 16.57 | ¥380 2.35 USD | ||
National Storage Affiliates Trust
NSA
US
|
$43.41 — |
0
|
$6.39B — | $0.00 — | $0.00 — | $0.00 — | $6.39B — | 0 | $0.00 — |
|
|
Dentsu
DNTUF
US
|
$24.61 — |
0
|
$6.39B — | $5.00K — | $18.90 — | $18.90 — | $6.39B — | 0 | -$5.19 — |
|
|
Fomento de Construcciones
FMOCF
US
|
$13.50 — |
0
|
$6.38B — | $2.00 — | $12.45 — | $12.45 — | $6.38B — | 25.96 | $0.52 — |
|
|
ASMPT Limited
AY7A.F
DE
|
€13.19 15.22 USD |
-3.34
|
€5.53B 6.38B USD | €300.00 346.3 USD | €13.19 15.22 USD | €13.19 15.22 USD | €5.53B 6.38B USD | 32.15 | €0.41 0.47 USD | ||
Bosideng
BSDGF
US
|
$0.55 — |
+7.61
|
$6.38B — | $2.00K — | $0.55 — | $0.55 — | $6.38B — | 10.97 | $0.05 — |
|
|
Posco International Corporation
047050.KS
KR
|
₩49,550 37.4 USD |
-3.79
|
₩8T 6.37B USD | ₩254K 191.8 USD | ₩49,550 37.4 USD | ₩51,000 38.5 USD | ₩8T 6.37B USD | 0 | ₩0 0 USD | ||
Ganfeng Lithium Group Co., Ltd.
39EA.F
DE
|
€2.63 3.04 USD |
+0.46
|
€5.52B 6.37B USD | €1.05K 1.21K USD | €2.59 2.99 USD | €2.63 3.04 USD | €5.52B 6.37B USD | 6.58 | €0.40 0.46 USD | ||
Sandfire Resources Limited
S2Z.F
DE
|
€11.79 13.61 USD |
+4.69
|
€5.52B 6.37B USD | €900.00 1.04K USD | €11.79 13.61 USD | €11.79 13.61 USD | €5.52B 6.37B USD | 18.13 | €0.65 0.75 USD | ||
Elisa
ELMUY
US
|
$19.82 — |
-0.55
|
$6.37B — | $700.00 — | $19.82 — | $19.82 — | $6.37B — | 16.65 | $1.19 — |
|
|
China Southern Airlines Company Limited
ZNHH.F
DE
|
€0.30 0.35 USD |
+0.66
|
€5.51B 6.36B USD | €1.95K 2.25K USD | €0.30 0.35 USD | €0.30 0.35 USD | €5.51B 6.36B USD | 0 | -€0.01 -0.01 USD | ||
AeroVironment, Inc.
JPX.F
DE
|
€108.35 125.07 USD |
+1.78
|
€5.51B 6.36B USD | €14.00 16.16 USD | €108.35 125.07 USD | €109.55 126.46 USD | €5.51B 6.36B USD | 0 | -€3.48 -4.01 USD | ||
Weatherford International plc
0WE.F
DE
|
€75.96 87.68 USD |
+8.08
|
€5.50B 6.35B USD | €850.00 981.18 USD | €75.96 87.68 USD | €76.56 88.38 USD | €5.50B 6.35B USD | 15.72 | €4.83 5.58 USD | ||
Dentsu Group Inc.
DEN.F
DE
|
€21.20 24.47 USD |
+0.95
|
€5.50B 6.35B USD | €170.00 196.24 USD | €21.20 24.47 USD | €21.20 24.47 USD | €5.50B 6.35B USD | 0 | -€4.45 -5.1 USD | ||
Casella Waste Systems, Inc.
WA3.F
DE
|
€86.46 99.8 USD |
-0.57
|
€5.50B 6.35B USD | €120.00 138.52 USD | €86.46 99.8 USD | €86.46 99.8 USD | €5.50B 6.35B USD | 1080.75 | €0.08 0.09 USD | ||
Houlihan Lokey, Inc.
HLI.MX
MX
|
MX$1,805.50 106.91 USD |
0
|
MX$107.26B 6.35B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$107.26B 6.35B USD | 0 | MX$0.00 0 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
AUS.F
DE
|
€141.60 163.45 USD |
+1.43
|
€5.50B 6.35B USD | €1.97K 2.27K USD | €135.40 156.3 USD | €143.80 165.99 USD | €5.50B 6.35B USD | 103.35 | €1.37 1.58 USD | ||
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,116,000 842.4 USD |
-8.9
|
₩8T 6.35B USD | ₩46K 34.37 USD | ₩1,113,000 840.13 USD | ₩1,242,000 937.51 USD | ₩8T 6.35B USD | 0 | ₩0 0 USD | ||
AAC
AACAF
US
|
$5.62 — |
+22.71
|
$6.35B — | $100.00 — | $5.62 — | $5.62 — | $6.35B — | 17.56 | $0.32 — |
|
|
Convatec Group PLC
2CVU.F
DE
|
€11.50 13.27 USD |
-0.86
|
€5.50B 6.34B USD | €6.00 6.93 USD | €11.50 13.27 USD | €11.50 13.27 USD | €5.50B 6.34B USD | 54.76 | €0.21 0.24 USD | ||
Sekisui Chemical
SKSUF
US
|
$15.70 — |
0
|
$6.34B — | $500.00 — | $15.70 — | $15.70 — | $6.34B — | 13.41 | $1.17 — |
|
|
The Campbell's Company
CSC.DE
DE
|
€18.42 21.26 USD |
-2.39
|
€5.49B 6.34B USD | €500.00 577.17 USD | €18.42 21.26 USD | €18.59 21.45 USD | €5.49B 6.34B USD | 10.46 | €1.76 2.03 USD | ||
|
Capstone Copper Corp.
OUW0.F
DE
|
€7.19 8.3 USD |
-0.84
|
€5.49B 6.34B USD | €500.00 577.17 USD | €7.09 8.19 USD | €7.19 8.3 USD | €5.49B 6.34B USD | 13.82 | €0.52 0.6 USD | ||
|
Macy's, Inc.
MACY34.SA
BR
|
R$119.68 24.26 USD |
0
|
R$31.26B 6.34B USD | R$0.00 0 USD | R$119.68 24.26 USD | R$119.68 24.26 USD | R$31.26B 6.34B USD | 8.32 | R$14.37 2.91 USD | ||
JB Hi-Fi
JBHIF
US
|
$57.93 — |
0
|
$6.33B — | $1.00 — | $81.23 — | $81.23 — | $6.33B — | 19.11 | $3.03 — |
|
|
Kumba Iron Ore
KUMBF
US
|
$19.77 — |
0
|
$6.33B — | $12.00 — | $15.68 — | $15.68 — | $6.33B — | 9.23 | $2.14 — |
|
|
|
SOL S.p.A.
QOL.SG
DE
|
€59.80 69.03 USD |
+3.46
|
€5.48B 6.33B USD | €0.00 0 USD | €57.80 66.72 USD | €59.90 69.14 USD | €5.48B 6.33B USD | 31.30 | €1.91 2.2 USD | ||
Sprouts Farmers Market, Inc.
1FA.F
DE
|
€58.78 67.85 USD |
-3.95
|
€5.48B 6.33B USD | €97.00 111.97 USD | €58.78 67.85 USD | €58.78 67.85 USD | €5.48B 6.33B USD | 13.12 | €4.48 5.17 USD | ||
NEPI Rockcastle N.V.
NRP.AS
NL
|
€7.75 8.94 USD |
+2.31
|
€5.48B 6.32B USD | €212.00 244.72 USD | €7.56 8.72 USD | €7.75 8.94 USD | €5.48B 6.32B USD | 10.60 | €0.73 0.84 USD | ||
|
The Campbell's Company
C1PB34.SA
BR
|
R$104.61 21.2 USD |
0
|
R$31.20B 6.32B USD | R$0.00 0 USD | R$104.61 21.2 USD | R$104.61 21.2 USD | R$31.20B 6.32B USD | 15.18 | R$6.89 1.4 USD | ||
China Eastern Airlines Corporation Limited
CIAH.F
DE
|
€0.25 0.29 USD |
0
|
€5.48B 6.32B USD | €3.30K 3.81K USD | €0.25 0.29 USD | €0.25 0.29 USD | €5.48B 6.32B USD | 0 | -€0.02 -0.02 USD | ||
The Trade Desk, Inc.
TTD.VI
AT
|
€11.58 13.37 USD |
+0.35
|
€5.47B 6.32B USD | €100.00 115.43 USD | €11.53 13.31 USD | €11.67 13.47 USD | €5.47B 6.32B USD | 16.30 | €0.71 0.82 USD | ||
BNP Paribas Bank Polska S.A.
82MA.F
DE
|
€37.00 42.71 USD |
+0.41
|
€5.47B 6.32B USD | €14.00 16.16 USD | €37.00 42.71 USD | €37.00 42.71 USD | €5.47B 6.32B USD | 9.11 | €4.06 4.69 USD | ||
Alibaba Health Information
ALBHF
US
|
$0.39 — |
-0.1
|
$6.32B — | $759.00 — | $0.39 — | $0.39 — | $6.32B — | 19.53 | $0.02 — |
|
|
The Trade Desk, Inc.
TT8.F
DE
|
€11.57 13.36 USD |
-0.17
|
€5.47B 6.31B USD | €100.00 115.43 USD | €11.55 13.33 USD | €11.57 13.36 USD | €5.47B 6.31B USD | 16.29 | €0.71 0.82 USD | ||
|
Ganfeng Lithium Group Co., Ltd.
39EA.SG
DE
|
€2.61 3.01 USD |
+0.52
|
€5.47B 6.31B USD | €0.00 0 USD | €2.57 2.97 USD | €2.61 3.01 USD | €5.47B 6.31B USD | 6.51 | €0.40 0.46 USD | ||
Asahi Intecc Co., Ltd.
6XT.F
DE
|
€20.60 23.78 USD |
-0.96
|
€5.47B 6.31B USD | €114.00 131.59 USD | €20.60 23.78 USD | €20.60 23.78 USD | €5.47B 6.31B USD | 31.21 | €0.66 0.76 USD | ||
Koninklijke Vopak
VOPKF
US
|
$55.35 — |
-5.58
|
$6.31B — | $840.00 — | $55.35 — | $55.35 — | $6.31B — | 11.50 | $4.81 — |
|
|
|
Vipshop Holdings Limited
VIPSN.MX
MX
|
MX$224.00 13.26 USD |
0
|
MX$106.51B 6.31B USD | MX$0.00 0 USD | MX$224.00 13.26 USD | MX$224.00 13.26 USD | MX$106.51B 6.31B USD | 4.19 | MX$53.43 3.16 USD | ||
BYD Electronic (International)
BYDIY
US
|
$140.31 — |
-1.05
|
$6.30B — | $100.00 — | $130.65 — | $130.65 — | $6.30B — | 20.04 | $7.00 — |
|
|
Dentsu
DNTUY
US
|
$24.25 — |
+3.63
|
$6.29B — | $98.00 — | $24.25 — | $24.25 — | $6.29B — | 0 | -$5.19 — |
|
|
Bank of East Asia
BKEAF
US
|
$2.37 — |
0
|
$6.29B — | $500.00 — | $2.37 — | $2.37 — | $6.29B — | 14.81 | $0.16 — |
|
|
BOC Aviation Limited
8BO.F
DE
|
€7.85 9.06 USD |
+0.64
|
€5.45B 6.29B USD | €500.00 577.17 USD | €7.85 9.06 USD | €7.90 9.12 USD | €5.45B 6.29B USD | 7.92 | €0.99 1.14 USD | ||
Builders FirstSource, Inc.
B1F.F
DE
|
€50.60 58.41 USD |
-0.59
|
€5.44B 6.28B USD | €82.00 94.66 USD | €50.60 58.41 USD | €50.60 58.41 USD | €5.44B 6.28B USD | 64.05 | €0.79 0.91 USD | ||
PT Capital Financial Indonesia Tbk
CASA.JK
ID
|
IDR 1,805.00 0.12 USD |
-0.82
|
IDR 98.33T 6.28B USD | IDR 29.20K 1.87 USD | IDR 1,795.00 0.11 USD | IDR 1,810.00 0.12 USD | IDR 98.33T 6.28B USD | 666.05 | IDR 2.71 0.0001 USD | ||
TAL Education Group
0A2X.IL
GB
|
$9.84 — |
0
|
$6.28B — | $82.00 — | $0.00 — | $0.00 — | $6.28B — | 0 | -$0.21 — | ||
Kyuden Holdings Inc
2CJ.F
DE
|
€11.50 13.27 USD |
0
|
€5.44B 6.28B USD | €100.00 115.43 USD | €11.50 13.27 USD | €11.50 13.27 USD | €5.44B 6.28B USD | 6.38 | €1.80 2.08 USD | ||
F.N.B. Corporation
FN2.F
DE
|
€15.40 17.78 USD |
+0.65
|
€5.44B 6.28B USD | €1.00 1.15 USD | €15.40 17.78 USD | €15.40 17.78 USD | €5.44B 6.28B USD | 10.54 | €1.46 1.69 USD | ||
|
Hexcel Corporation
HXL.SG
DE
|
€71.78 82.86 USD |
+1.59
|
€5.43B 6.27B USD | €0.00 0 USD | €70.18 81.01 USD | €71.78 82.86 USD | €5.43B 6.27B USD | 37.58 | €1.91 2.2 USD | ||
SIG
SCBGF
US
|
$16.41 — |
+3.86
|
$6.27B — | $200.00 — | $16.41 — | $18.25 — | $6.27B — | 0 | -$0.14 — |
|
|
Sinopharm Group Co. Ltd.
X2S1.F
DE
|
€8.70 10.04 USD |
0
|
€5.43B 6.27B USD | €80.00 92.35 USD | €8.70 10.04 USD | €8.70 10.04 USD | €5.43B 6.27B USD | 6.25 | €1.39 1.6 USD | ||
Alibaba Health Information
ALBBY
US
|
$7.75 — |
+3.13
|
$6.27B — | $100.00 — | $7.75 — | $7.75 — | $6.27B — | 22.79 | $0.34 — |
|
|
Guangdong Investment Limited
GGDVF
US
|
$0.96 — |
+8.9
|
$6.27B — | $1.00 — | $0.96 — | $0.96 — | $6.27B — | 10.64 | $0.09 — |
|
|
|
GDS Holdings Limited
GDSN.MX
MX
|
MX$527.00 31.2 USD |
0
|
MX$105.60B 6.25B USD | MX$0.00 0 USD | MX$527.00 31.2 USD | MX$527.00 31.2 USD | MX$105.60B 6.25B USD | 13.62 | MX$38.68 2.29 USD | ||
Reece
REECF
US
|
$10.16 — |
+3.67
|
$6.25B — | $200.00 — | $8.45 — | $8.55 — | $6.25B — | 29.88 | $0.34 — |
|
|
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
TKYVY
US
|
$6.30 — |
0
|
$6.25B — | $810.00 — | $6.30 — | $6.30 — | $6.25B — | 3.44 | $1.83 — |
|
|
Shenwan Hongyuan Group Co., Ltd.
2X2A.F
DE
|
€0.22 0.25 USD |
0
|
€5.41B 6.24B USD | €295.00 340.53 USD | €0.22 0.25 USD | €0.22 0.25 USD | €5.41B 6.24B USD | 4.32 | €0.05 0.06 USD | ||
Kimberly-Clark de México
KCDMF
US
|
$2.08 — |
0
|
$6.24B — | $100.00 — | $2.08 — | $2.08 — | $6.24B — | 13.86 | $0.15 — |
|
|
|
The Mosaic Company
MOSC34.SA
BR
|
R$16.14 3.27 USD |
+9.05
|
R$30.79B 6.24B USD | R$1.58K 320.44 USD | R$15.29 3.1 USD | R$16.52 3.35 USD | R$30.79B 6.24B USD | 0 | -R$1.77 -0.3 USD | ||
Yancoal Australia Ltd
YA1.F
DE
|
€3.82 4.4 USD |
-0.37
|
€5.40B 6.23B USD | €1.87K 2.16K USD | €3.81 4.4 USD | €3.82 4.4 USD | €5.40B 6.23B USD | 29.34 | €0.13 0.15 USD | ||
|
Yancoal Australia Ltd
YA1.SG
DE
|
€3.82 4.4 USD |
+2.2
|
€5.40B 6.23B USD | €0.00 0 USD | €3.81 4.4 USD | €3.85 4.44 USD | €5.40B 6.23B USD | 29.34 | €0.13 0.15 USD | ||
The Campbell's Company
CSC.F
DE
|
€18.10 20.9 USD |
-3.71
|
€5.40B 6.23B USD | €100.00 115.43 USD | €18.10 20.9 USD | €18.10 20.9 USD | €5.40B 6.23B USD | 16.01 | €1.13 1.3 USD | ||
Tokyu
TOKUY
US
|
$11.15 — |
+6.19
|
$6.23B — | $500.00 — | $11.15 — | $11.15 — | $6.23B — | 10.04 | $1.11 — |
|
|
Nestlé (Malaysia)
NSLYF
US
|
$26.49 — |
0
|
$6.21B — | $143.00 — | $17.08 — | $17.08 — | $6.21B — | 42.04 | $0.63 — |
|
|
Black Hills Corporation
BHI.F
DE
|
€70.55 81.44 USD |
+0.21
|
€5.38B 6.21B USD | €50.00 57.72 USD | €70.55 81.44 USD | €70.55 81.44 USD | €5.38B 6.21B USD | 20.75 | €3.40 3.92 USD | ||
H&R Block, Inc.
HRB.F
DE
|
€43.90 50.68 USD |
-0.68
|
€5.38B 6.21B USD | €10.00 11.54 USD | €43.90 50.68 USD | €43.90 50.68 USD | €5.38B 6.21B USD | 8.99 | €4.88 5.63 USD | ||
Ganfeng Lithium
GNENF
US
|
$2.96 — |
+4.78
|
$6.21B — | $100.00 — | $2.96 — | $2.96 — | $6.21B — | 6.43 | $0.46 — |
|
|
Bosideng International Holdings Limited
3BD.F
DE
|
€0.46 0.53 USD |
-3.75
|
€5.37B 6.2B USD | €15.00K 17.32K USD | €0.46 0.53 USD | €0.46 0.53 USD | €5.37B 6.2B USD | 11.55 | €0.04 0.05 USD | ||
MISUMI Group Inc.
MS3.F
DE
|
€20.60 23.78 USD |
+1.98
|
€5.37B 6.2B USD | €25.00 28.86 USD | €19.90 22.97 USD | €20.60 23.78 USD | €5.37B 6.2B USD | 22.15 | €0.93 1.07 USD | ||
Temenos AG
TE8A.F
DE
|
€79.00 91.19 USD |
+0.64
|
€5.37B 6.2B USD | €60.00 69.26 USD | €79.00 91.19 USD | €79.00 91.19 USD | €5.37B 6.2B USD | 32.11 | €2.46 2.84 USD | ||
SBI Cards and Payment Services Limited
SBICARD.BO
IN
|
₹538.05 6.51 USD |
-1.28
|
₹512.03B 6.19B USD | ₹609.13K 7.37K USD | ₹534.00 6.46 USD | ₹549.05 6.64 USD | ₹512.03B 6.19B USD | 19.63 | ₹27.40 0.33 USD | ||
Caterpillar Inc.
CAT.BA
AR
|
ARS 57,000.00 67.38 USD |
-1.3
|
ARS 5.24T 6.19B USD | ARS 410.00 0.48 USD | ARS 56,900.00 67.26 USD | ARS 57,650.00 68.14 USD | ARS 5.24T 6.19B USD | 0.35 | ARS 162.42K 191.99 USD | ||
Daito Trust Construction
DITTF
US
|
$19.00 — |
+2.65
|
$6.19B — | $100.00 — | $19.00 — | $19.00 — | $6.19B — | 9.79 | $1.94 — |
|
|
Bezeq The Israel
BZQIY
US
|
$11.25 — |
0
|
$6.19B — | $450.00 — | $11.25 — | $11.25 — | $6.19B — | 16.30 | $0.69 — |
|
|
Cirrus Logic, Inc.
CRUS.MX
MX
|
MX$2,084.86 123.45 USD |
0
|
MX$104.49B 6.19B USD | MX$0.00 0 USD | MX$2,084.86 123.45 USD | MX$2,084.86 123.45 USD | MX$104.49B 6.19B USD | 14.14 | MX$147.37 8.73 USD | ||
Temenos
TMSNY
US
|
$91.03 — |
+1.57
|
$6.19B — | $11.00 — | $91.03 — | $91.03 — | $6.19B — | 31.71 | $2.87 — |
|
|
Rockwool A/S
ROCK-A.CO
DK
|
DKK 203.50 29.84 USD |
+1.5
|
DKK 42.18B 6.18B USD | DKK 22.88K 3.35K USD | DKK 199.00 29.18 USD | DKK 204.00 29.91 USD | DKK 42.18B 6.18B USD | 0 | -DKK 1.51 -0.2 USD | ||
Qingdao Port International Co., Ltd.
0QP.F
DE
|
€0.83 0.95 USD |
0
|
€5.36B 6.18B USD | €15.32K 17.69K USD | €0.83 0.95 USD | €0.83 0.95 USD | €5.36B 6.18B USD | 8.25 | €0.10 0.12 USD | ||
Covivio
GSEFF
US
|
$55.85 — |
0
|
$6.18B — | $100.00 — | $55.85 — | $55.85 — | $6.18B — | 8.14 | $6.86 — |
|
|
Emmi AG
EMMN.SW
CH
|
CHF 921.00 1155.15 USD |
0
|
CHF 4.93B 6.18B USD | CHF 1.21K 1.52K USD | CHF 910.00 1141.35 USD | CHF 924.00 1158.91 USD | CHF 4.93B 6.18B USD | 21.36 | CHF 43.11 54.07 USD | ||
Convatec Group PLC
2CV.F
DE
|
€2.80 3.23 USD |
-4.11
|
€5.35B 6.18B USD | €120.00 138.52 USD | €2.80 3.23 USD | €2.80 3.23 USD | €5.35B 6.18B USD | 56.00 | €0.05 0.06 USD | ||
|
Bilibili Inc.
B1IL34.SA
BR
|
R$14.79 3 USD |
+9.15
|
R$30.46B 6.17B USD | R$41.00 8.31 USD | R$14.40 2.92 USD | R$14.80 3 USD | R$30.46B 6.17B USD | 27.38 | R$0.54 0.11 USD | ||
PrairieSky Royalty Ltd.
7PS.F
DE
|
€23.00 26.55 USD |
0
|
€5.35B 6.17B USD | €4.00 4.62 USD | €23.00 26.55 USD | €23.00 26.55 USD | €5.35B 6.17B USD | 35.38 | €0.65 0.75 USD | ||
Nissan Motor Co., Ltd.
NISA.VI
AT
|
€1.53 1.76 USD |
+0.16
|
€5.35B 6.17B USD | €0.00 0 USD | €1.53 1.76 USD | €1.53 1.77 USD | €5.35B 6.17B USD | 0 | -€0.66 -0.7 USD | ||
|
China Nonferrous Mining Corporation Limited
3N4.SG
DE
|
€1.37 1.58 USD |
-2.84
|
€5.35B 6.17B USD | €0.00 0 USD | €1.35 1.56 USD | €1.37 1.58 USD | €5.35B 6.17B USD | 10.53 | €0.13 0.15 USD | ||
|
Bilibili Inc.
BILIN.MX
MX
|
MX$252.90 14.97 USD |
0
|
MX$104.18B 6.17B USD | MX$1.00 0.06 USD | MX$252.90 14.97 USD | MX$252.90 14.97 USD | MX$104.18B 6.17B USD | 27.54 | MX$9.18 0.54 USD | ||
Coromandel International Limited
COROMANDEL.NS
IN
|
₹1,730.60 20.94 USD |
+0.73
|
₹509.79B 6.17B USD | ₹68.26K 825.86 USD | ₹1,693.00 20.48 USD | ₹1,745.90 21.12 USD | ₹509.79B 6.17B USD | 27.86 | ₹62.11 0.75 USD | ||
Ligand Pharmaceuticals Incorporated
LGDN.F
DE
|
€268.00 309.36 USD |
+0.75
|
€5.34B 6.17B USD | €20.00 23.09 USD | €264.00 304.74 USD | €270.00 311.67 USD | €5.34B 6.17B USD | 32.92 | €8.14 9.4 USD | ||
Coromandel International Limited
COROMANDEL.BO
IN
|
₹1,730.10 20.93 USD |
+0.38
|
₹509.64B 6.17B USD | ₹105.20K 1.27K USD | ₹1,695.95 20.52 USD | ₹1,744.05 21.1 USD | ₹509.64B 6.17B USD | 27.85 | ₹62.11 0.75 USD | ||
Triple Flag Precious Metals Corp.
3Y0.MU
DE
|
€25.92 29.92 USD |
-1.29
|
€5.34B 6.16B USD | €0.00 0 USD | €25.92 29.92 USD | €25.92 29.92 USD | €5.34B 6.16B USD | 15.15 | €1.71 1.97 USD | ||
National Beverage Corp.
FIZZ.MX
MX
|
MX$1,115.00 66.02 USD |
0
|
MX$104.09B 6.16B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$104.09B 6.16B USD | 0 | MX$0.00 0 USD | ||
Teleflex Incorporated
TBH.F
DE
|
€120.60 139.21 USD |
-0.08
|
€5.34B 6.16B USD | €2.00 2.31 USD | €120.60 139.21 USD | €120.60 139.21 USD | €5.34B 6.16B USD | 0 | -€7.27 -8.3 USD | ||
Glacier Bancorp, Inc.
GLC.F
DE
|
€41.00 47.33 USD |
+4.59
|
€5.34B 6.16B USD | €200.00 230.87 USD | €41.00 47.33 USD | €41.00 47.33 USD | €5.34B 6.16B USD | 17.90 | €2.29 2.64 USD | ||
Technip Energies N.V.
68F.F
DE
|
€31.00 35.78 USD |
+3.33
|
€5.34B 6.16B USD | €300.00 346.3 USD | €30.44 35.14 USD | €31.00 35.78 USD | €5.34B 6.16B USD | 20.39 | €1.52 1.75 USD | ||
ESCO Technologies Inc.
ET7.F
DE
|
€206.00 237.79 USD |
+0.98
|
€5.34B 6.16B USD | €13.00 15.01 USD | €206.00 237.79 USD | €206.00 237.79 USD | €5.34B 6.16B USD | 44.58 | €4.62 5.33 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
