Página de resultados 321 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Radico Khaitan Limited
RADICO.BO
IN
|
₹4,200.00 50.81 USD |
+0.72
|
₹562.35B 6.8B USD | ₹34.97K 423.05 USD | ₹4,109.65 49.72 USD | ₹4,257.15 51.5 USD | ₹562.35B 6.8B USD | 108.94 | ₹38.55 0.47 USD | ||
Koninklijke Vopak
VOPKY
US
|
$59.70 — |
0
|
$6.80B — | $105.00 — | $59.70 — | $60.27 — | $6.80B — | 12.41 | $4.81 — |
|
|
Companhia Energética de Minas Gerais - CEMIG
XCMIG.MC
ES
|
€2.06 2.38 USD |
+0.98
|
€5.89B 6.8B USD | €189.00K 218.17K USD | €2.06 2.38 USD | €2.06 2.38 USD | €5.89B 6.8B USD | 7.92 | €0.26 0.3 USD | ||
Gates Industrial Corp Ltd
1JL.F
DE
|
€23.20 26.78 USD |
0
|
€5.89B 6.8B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.89B 6.8B USD | 0 | €0.00 0 USD | ||
Tokyu Corporation
TOKUF
US
|
$12.17 — |
0
|
$6.80B — | $329.00 — | $12.17 — | $12.17 — | $6.80B — | 12.29 | $0.99 — |
|
|
Pilgrim's Pride Corporation
6PP.F
DE
|
€24.72 28.54 USD |
+0.16
|
€5.89B 6.79B USD | €287.00 331.29 USD | €24.72 28.54 USD | €24.72 28.54 USD | €5.89B 6.79B USD | 12.61 | €1.96 2.26 USD | ||
Seiko Epson Corporation
SE7S.F
DE
|
€9.25 10.68 USD |
+0.54
|
€5.88B 6.79B USD | €11.00 12.7 USD | €9.25 10.68 USD | €9.25 10.68 USD | €5.88B 6.79B USD | 57.81 | €0.16 0.18 USD | ||
Nexans
NXPRF
US
|
$155.78 — |
0
|
$6.79B — | $100.00 — | $159.00 — | $159.00 — | $6.79B — | 0 | -$1.05 — |
|
|
Sibanye Stillwater Limited
47VS.F
DE
|
€8.30 9.58 USD |
-1.78
|
€5.87B 6.78B USD | €170.00 196.24 USD | €8.30 9.58 USD | €8.30 9.58 USD | €5.87B 6.78B USD | 8.13 | €1.02 1.18 USD | ||
Fuchs SE
FPE4.SG
DE
|
€11.20 12.93 USD |
0
|
€5.87B 6.77B USD | €0.00 0 USD | €11.20 12.93 USD | €11.20 12.93 USD | €5.87B 6.77B USD | 17.23 | €0.65 0.75 USD | ||
Southwest Gas Holdings, Inc.
SZR.F
DE
|
€81.00 93.5 USD |
+0.62
|
€5.87B 6.77B USD | €0.00 0 USD | €81.00 93.5 USD | €81.00 93.5 USD | €5.87B 6.77B USD | 23.61 | €3.43 3.96 USD | ||
China Reinsurance (Group) Corporation
C53.F
DE
|
€0.13 0.15 USD |
0
|
€5.86B 6.76B USD | €4.00K 4.62K USD | €0.13 0.15 USD | €0.14 0.16 USD | €5.86B 6.76B USD | 4.33 | €0.03 0.03 USD | ||
|
Oberbank AG
OBK.SG
DE
|
€83.00 95.81 USD |
0
|
€5.86B 6.76B USD | €0.00 0 USD | €83.00 95.81 USD | €83.00 95.81 USD | €5.86B 6.76B USD | 14.98 | €5.54 6.4 USD | ||
United Bankshares, Inc.
UNK.F
DE
|
€43.00 49.64 USD |
0
|
€5.86B 6.76B USD | €150.00 173.15 USD | €43.00 49.64 USD | €43.00 49.64 USD | €5.86B 6.76B USD | 13.56 | €3.17 3.66 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.BO
IN
|
₹926.80 11.21 USD |
+0.19
|
₹558.84B 6.76B USD | ₹24.81K 300.14 USD | ₹886.50 10.73 USD | ₹941.45 11.39 USD | ₹558.84B 6.76B USD | 28.72 | ₹32.26 0.39 USD | ||
Abercrombie & Fitch Co.
AFT.F
DE
|
€138.00 159.3 USD |
-2.13
|
€5.86B 6.76B USD | €35.00 40.4 USD | €138.00 159.3 USD | €138.00 159.3 USD | €5.86B 6.76B USD | 13.86 | €9.95 11.49 USD | ||
Sekisui Chemical Co., Ltd.
SUI.F
DE
|
€14.50 16.74 USD |
+0.69
|
€5.86B 6.76B USD | €30.00 34.63 USD | €14.50 16.74 USD | €14.50 16.74 USD | €5.86B 6.76B USD | 14.50 | €1.00 1.15 USD | ||
Nippon Building Fund Inc.
8951.T
JP
|
¥124,300 766.45 USD |
+1.72
|
¥1T 6.76B USD | ¥23K 141.75 USD | ¥122,100 752.89 USD | ¥125,100 771.38 USD | ¥1T 6.76B USD | 24.86 | ¥5K 30.82 USD | ||
The Trade Desk, Inc.
TTD.MX
MX
|
MX$241.30 14.29 USD |
-1.11
|
MX$114.09B 6.76B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$114.09B 6.76B USD | 16.15 | MX$14.94 0.88 USD | ||
Lyft, Inc.
LYFT.VI
AT
|
€15.45 17.83 USD |
-0.64
|
€5.85B 6.75B USD | €0.00 0 USD | €15.40 17.78 USD | €15.50 17.89 USD | €5.85B 6.75B USD | 2.62 | €5.89 6.8 USD | ||
TMBThanachart Bank Public Company Limited
TTB-R.BK
TH
|
THB 2.74 0.08 USD |
+0.74
|
THB 239.84B 6.75B USD | THB 515.81M 14.51M USD | THB 2.70 0.08 USD | THB 2.76 0.08 USD | THB 239.84B 6.75B USD | 24.24 | THB 0.11 0.003 USD | ||
CAR Group Limited
WN6.F
DE
|
€15.40 17.78 USD |
-1.28
|
€5.84B 6.74B USD | €100.00 115.43 USD | €15.40 17.78 USD | €15.40 17.78 USD | €5.84B 6.74B USD | 32.08 | €0.48 0.55 USD | ||
Sandfire Resources
SFRRF
US
|
$14.40 — |
0
|
$6.74B — | $200.00 — | $15.47 — | $15.80 — | $6.74B — | 18.94 | $0.76 — |
|
|
Fibra UNO
FBASF
US
|
$1.77 — |
0
|
$6.74B — | $20.00 — | $1.80 — | $1.80 — | $6.74B — | 4.31 | $0.41 — |
|
|
First American Financial Corporation
Y1F.F
DE
|
€57.00 65.8 USD |
0
|
€5.82B 6.72B USD | €60.00 69.26 USD | €57.00 65.8 USD | €57.00 65.8 USD | €5.82B 6.72B USD | 9.20 | €6.19 7.15 USD | ||
Seplat Energy Plc
134.F
DE
|
€9.70 11.2 USD |
-2.02
|
€5.82B 6.72B USD | €534.00 616.41 USD | €9.70 11.2 USD | €9.90 11.43 USD | €5.82B 6.72B USD | 22.55 | €0.43 0.5 USD | ||
Jardine Matheson Southeast Asia
JCYCF
US
|
$16.99 — |
0
|
$6.72B — | $100.00 — | $18.89 — | $18.89 — | $6.72B — | 6.79 | $2.50 — |
|
|
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
Amdocs Limited
AOS.F
DE
|
€55.70 64.3 USD |
-0.46
|
€5.82B 6.71B USD | €120.00 138.52 USD | €55.70 64.3 USD | €55.70 64.3 USD | €5.82B 6.71B USD | 15.42 | €3.61 4.17 USD | ||
Ampol Limited
CLZ.F
DE
|
€24.40 28.17 USD |
+0.83
|
€5.81B 6.71B USD | €1.80K 2.08K USD | €24.40 28.17 USD | €24.40 28.17 USD | €5.81B 6.71B USD | 6.50 | €3.75 4.33 USD | ||
Croda
COIHY
US
|
$24.08 — |
-0.37
|
$6.71B — | $93.00 — | $24.00 — | $24.23 — | $6.71B — | 63.36 | $0.38 — |
|
|
Fortis Healthcare Limited
FORTIS.BO
IN
|
₹733.00 8.87 USD |
+1.81
|
₹553.38B 6.7B USD | ₹78.28K 947.06 USD | ₹705.15 8.53 USD | ₹733.00 8.87 USD | ₹553.38B 6.7B USD | 52.80 | ₹13.88 0.17 USD | ||
BYD Electronic (International) Company Limited
4BY.F
DE
|
€2.58 2.98 USD |
+1.41
|
€5.80B 6.69B USD | €800.00 923.47 USD | €2.54 2.94 USD | €2.58 2.98 USD | €5.80B 6.69B USD | 21.51 | €0.12 0.14 USD | ||
Federal Signal Corporation
FSG.F
DE
|
€95.00 109.66 USD |
-1.04
|
€5.80B 6.69B USD | €50.00 57.72 USD | €95.00 109.66 USD | €95.50 110.24 USD | €5.80B 6.69B USD | 23.86 | €3.98 4.59 USD | ||
Taylor Morrison Home Corp
THM.F
DE
|
€63.00 72.72 USD |
0
|
€5.80B 6.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.80B 6.69B USD | 0 | €0.00 0 USD | ||
Lantheus Holdings, Inc.
0L8.F
DE
|
€88.70 102.39 USD |
+0.11
|
€5.79B 6.69B USD | €260.00 300.13 USD | €88.70 102.39 USD | €88.70 102.39 USD | €5.79B 6.69B USD | 25.05 | €3.54 4.09 USD | ||
Edenred SE
EDEN.VI
AT
|
€25.37 29.29 USD |
-5.23
|
€5.79B 6.68B USD | €2.85K 3.29K USD | €25.19 29.08 USD | €26.45 30.53 USD | €5.79B 6.68B USD | 12.31 | €2.06 2.38 USD | ||
Nippon Building Fund
NBFJF
US
|
$758.16 — |
0
|
$6.68B — | $1.00 — | $963.00 — | $963.00 — | $6.68B — | 23.42 | $32.37 — |
|
|
Koninklijke Vopak
VOPKF
US
|
$58.62 — |
0
|
$6.68B — | $840.00 — | $55.35 — | $55.35 — | $6.68B — | 12.18 | $4.81 — |
|
|
Energisa S.A.
ENGI4.SA
BR
|
R$13.10 2.66 USD |
+0.31
|
R$32.95B 6.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.95B 6.68B USD | 21.83 | R$0.60 0.12 USD | ||
NICE
NCSYF
US
|
$114.25 — |
0
|
$6.68B — | $250.00 — | $88.64 — | $88.72 — | $6.68B — | 16.63 | $6.87 — |
|
|
PLS Group Limited
PLR.F
DE
|
€1.79 2.07 USD |
+13.26
|
€5.77B 6.67B USD | €150.00 173.15 USD | €1.73 2 USD | €1.79 2.07 USD | €5.77B 6.67B USD | 19.88 | €0.09 0.1 USD | ||
Taylor Morrison Home
TMHC
US
|
$72.45 — |
0
|
$6.67B — | $0.00 — | $0.00 — | $0.00 — | $6.67B — | 0 | $0.00 — |
|
|
Nissan Chemical Corporation
4021.T
JP
|
¥8,103 49.96 USD |
-0.23
|
¥1T 6.67B USD | ¥531K 3.27K USD | ¥8,098 49.93 USD | ¥8,254 50.9 USD | ¥1T 6.67B USD | 22.15 | ¥366 2.25 USD | ||
MSC Industrial Direct Co., Inc.
98M.F
DE
|
€103.30 119.24 USD |
+3.35
|
€5.77B 6.66B USD | €5.00 5.77 USD | €103.30 119.24 USD | €103.30 119.24 USD | €5.77B 6.66B USD | 30.20 | €3.42 3.95 USD | ||
Schaeffler India Limited
SCHAEFFLER.BO
IN
|
₹3,517.90 42.56 USD |
+1.18
|
₹549.86B 6.65B USD | ₹2.29K 27.75 USD | ₹3,418.85 41.36 USD | ₹3,530.75 42.72 USD | ₹549.86B 6.65B USD | 43.86 | ₹80.20 0.97 USD | ||
B2Gold Corp.
5BG.F
DE
|
€4.36 5.03 USD |
+0.21
|
€5.76B 6.65B USD | €200.00 230.87 USD | €4.26 4.92 USD | €4.36 5.03 USD | €5.76B 6.65B USD | 9.27 | €0.47 0.54 USD | ||
Sectra AB (publ)
0A0L.IL
GB
|
SEK 332.80 32.49 USD |
0
|
SEK 68.13B 6.65B USD | SEK 504.00 49.2 USD | SEK 332.20 32.43 USD | SEK 338.80 33.07 USD | SEK 68.13B 6.65B USD | 167.23 | SEK 1.99 0.19 USD | ||
Macy's, Inc.
M.MX
MX
|
MX$430.00 25.46 USD |
+1.13
|
MX$112.31B 6.65B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$112.31B 6.65B USD | 8.80 | MX$48.85 2.89 USD | ||
Schaeffler India Limited
SCHAEFFLER.NS
IN
|
₹3,516.30 42.54 USD |
+1.24
|
₹549.61B 6.65B USD | ₹122.16K 1.48K USD | ₹3,420.00 41.38 USD | ₹3,529.70 42.7 USD | ₹549.61B 6.65B USD | 43.84 | ₹80.20 0.97 USD | ||
Lithia Motors, Inc.
LMO.F
DE
|
€262.00 302.44 USD |
+2.34
|
€5.76B 6.65B USD | €50.00 57.72 USD | €262.00 302.44 USD | €262.00 302.44 USD | €5.76B 6.65B USD | 8.78 | €29.84 34.45 USD | ||
Aurubis AG
NDA.F
DE
|
€131.90 152.26 USD |
+0.69
|
€5.76B 6.65B USD | €808.00 932.7 USD | €131.90 152.26 USD | €131.90 152.26 USD | €5.76B 6.65B USD | 5.78 | €22.81 26.33 USD | ||
easyJet
EJTTF
US
|
$8.89 — |
0
|
$6.65B — | $200.00 — | $8.89 — | $8.89 — | $6.65B — | 12.17 | $0.73 — |
|
|
Arcos Dorados Holdings Inc.
ARCO.BA
AR
|
ARS 26,660.00 31.51 USD |
+1.37
|
ARS 5.62T 6.64B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 5.62T 6.64B USD | 15.62 | ARS 1.71K 2.02 USD | ||
Brunello Cucinelli S.p.A.
8BU.F
DE
|
€84.54 97.59 USD |
-0.4
|
€5.75B 6.64B USD | €150.00 173.15 USD | €84.54 97.59 USD | €84.54 97.59 USD | €5.75B 6.64B USD | 41.64 | €2.03 2.34 USD | ||
ExlService Holdings, Inc.
LHV.F
DE
|
€37.61 43.41 USD |
-1.23
|
€5.75B 6.63B USD | €100.00 115.43 USD | €37.61 43.41 USD | €37.61 43.41 USD | €5.75B 6.63B USD | 27.85 | €1.35 1.56 USD | ||
ISS
ISFFF
US
|
$43.31 — |
0
|
$6.63B — | $10.00 — | $32.50 — | $32.50 — | $6.63B — | 16.34 | $2.65 — |
|
|
CTP
CTPVF
US
|
$13.53 — |
0
|
$6.63B — | $691.00 — | $14.99 — | $14.99 — | $6.63B — | 10.09 | $1.34 — |
|
|
Elisa
ELMUF
US
|
$41.29 — |
0
|
$6.63B — | $300.00 — | $54.05 — | $54.10 — | $6.63B — | 17.34 | $2.38 — |
|
|
Københavns Lufthavne A/S
KBHL.CO
DK
|
DKK 5,760.00 844.54 USD |
+0.35
|
DKK 45.20B 6.63B USD | DKK 4.00 0.59 USD | DKK 5,760.00 844.54 USD | DKK 5,760.00 844.54 USD | DKK 45.20B 6.63B USD | 31.85 | DKK 180.82 26.51 USD | ||
Lyft, Inc.
LY0.DE
DE
|
€15.15 17.49 USD |
-1.31
|
€5.73B 6.62B USD | €23.00 26.55 USD | €15.10 17.43 USD | €15.15 17.49 USD | €5.73B 6.62B USD | 2.57 | €5.89 6.8 USD | ||
Allfunds Group plc
6UY.F
DE
|
€9.57 11.05 USD |
-2.64
|
€5.73B 6.62B USD | €1.78K 2.05K USD | €9.57 11.05 USD | €9.57 11.05 USD | €5.73B 6.62B USD | 136.71 | €0.07 0.08 USD | ||
Cochlear Limited
OC5.F
DE
|
€87.61 101.13 USD |
-4.1
|
€5.73B 6.61B USD | €150.00 173.15 USD | €87.61 101.13 USD | €87.61 101.13 USD | €5.73B 6.61B USD | 66.87 | €1.31 1.51 USD | ||
TXNM Energy, Inc.
98P.F
DE
|
€52.00 60.03 USD |
+0.97
|
€5.73B 6.61B USD | €45.00 51.95 USD | €52.00 60.03 USD | €52.00 60.03 USD | €5.73B 6.61B USD | 34.89 | €1.49 1.72 USD | ||
NKT A/S
NKT.F
DE
|
€107.10 123.63 USD |
+0.85
|
€5.72B 6.61B USD | €25.00 28.86 USD | €107.10 123.63 USD | €107.10 123.63 USD | €5.72B 6.61B USD | 21.76 | €4.92 5.68 USD | ||
CAR
CSXXY
US
|
$34.84 — |
0
|
$6.61B — | $72.00 — | $29.05 — | $29.05 — | $6.61B — | 31.10 | $1.12 — |
|
|
ZOZO, Inc.
SAR.F
DE
|
€6.60 7.62 USD |
-1.49
|
€5.72B 6.6B USD | €30.00 34.63 USD | €6.60 7.62 USD | €6.60 7.62 USD | €5.72B 6.6B USD | 19.99 | €0.33 0.38 USD | ||
Aurubis AG
NDA1.F
DE
|
€65.50 75.61 USD |
+1.55
|
€5.72B 6.6B USD | €10.00 11.54 USD | €65.00 75.03 USD | €65.50 75.61 USD | €5.72B 6.6B USD | 5.74 | €11.41 13.17 USD | ||
Bank Millennium S.A.
1HN.F
DE
|
€4.72 5.45 USD |
-1.4
|
€5.72B 6.6B USD | €284.00 327.83 USD | €4.63 5.34 USD | €4.72 5.45 USD | €5.72B 6.6B USD | 17.47 | €0.27 0.31 USD | ||
|
Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V.
4GO.F
DE
|
€2.00 2.31 USD |
0
|
€5.72B 6.6B USD | €0.00 0 USD | €2.00 2.31 USD | €2.00 2.31 USD | €5.72B 6.6B USD | 15.38 | €0.13 0.15 USD | ||
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩22,550 17.02 USD |
-3.22
|
₩9T 6.59B USD | ₩427K 322.35 USD | ₩22,450 16.95 USD | ₩23,250 17.55 USD | ₩9T 6.59B USD | 0 | ₩0 0 USD | ||
Aurubis AG
NDA.VI
AT
|
€130.80 150.99 USD |
-2.46
|
€5.71B 6.59B USD | €0.00 0 USD | €130.80 150.99 USD | €132.00 152.37 USD | €5.71B 6.59B USD | 5.73 | €22.81 26.33 USD | ||
Lyft, Inc.
LY0.F
DE
|
€15.05 17.37 USD |
-0.99
|
€5.70B 6.58B USD | €85.00 98.12 USD | €15.05 17.37 USD | €15.05 17.37 USD | €5.70B 6.58B USD | 2.41 | €6.23 7.19 USD | ||
OneMain Holdings, Inc.
0S1.F
DE
|
€49.52 57.16 USD |
+0.02
|
€5.70B 6.58B USD | €100.00 115.43 USD | €49.52 57.16 USD | €49.52 57.16 USD | €5.70B 6.58B USD | 8.70 | €5.69 6.57 USD | ||
Fraport AG
FRA.F
DE
|
€61.60 71.11 USD |
+0.16
|
€5.70B 6.58B USD | €25.00 28.86 USD | €61.60 71.11 USD | €61.60 71.11 USD | €5.70B 6.58B USD | 14.66 | €4.20 4.85 USD | ||
Sibanye Stillwater Limited
S1BS34.SA
BR
|
R$22.92 4.65 USD |
-6.1
|
R$32.44B 6.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.44B 6.57B USD | 7.25 | R$3.16 0.64 USD | ||
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹466.00 5.64 USD |
-0.06
|
₹543.34B 6.57B USD | ₹13.54K 163.84 USD | ₹459.65 5.56 USD | ₹466.90 5.65 USD | ₹543.34B 6.57B USD | 50.26 | ₹9.27 0.11 USD | ||
Fluor Corporation
FLR.MX
MX
|
MX$830.00 49.15 USD |
0
|
MX$111.01B 6.57B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$111.01B 6.57B USD | 0 | -MX$214.10 -12.6 USD | ||
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹465.80 5.64 USD |
-0.12
|
₹543.12B 6.57B USD | ₹110.27K 1.33K USD | ₹459.05 5.55 USD | ₹467.00 5.65 USD | ₹543.12B 6.57B USD | 44.61 | ₹10.44 0.13 USD | ||
Fraport AG
FRA.VI
AT
|
€61.55 71.05 USD |
+0.65
|
€5.69B 6.57B USD | €0.00 0 USD | €61.55 71.05 USD | €62.40 72.03 USD | €5.69B 6.57B USD | 14.65 | €4.20 4.85 USD | ||
CTS Eventim
CEVMY
US
|
$17.09 — |
+0.37
|
$6.56B — | $1.50K — | $18.00 — | $18.00 — | $6.56B — | 18.37 | $0.93 — |
|
|
National Storage Affiliates Trust
4GC.F
DE
|
€38.60 44.56 USD |
0
|
€5.68B 6.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.68B 6.56B USD | 0 | €0.00 0 USD | ||
SCOR SE
SDRB.F
DE
|
€3.18 3.67 USD |
-1.24
|
€5.68B 6.56B USD | €140.00 161.61 USD | €3.18 3.67 USD | €3.18 3.67 USD | €5.68B 6.56B USD | 7.06 | €0.45 0.52 USD | ||
Ampol
CTXAY
US
|
$55.03 — |
-1.29
|
$6.56B — | $870.00 — | $58.00 — | $59.73 — | $6.56B — | 6.28 | $8.76 — |
|
|
LG Innotek Co., Ltd.
011070.KS
KR
|
₩367,000 277.03 USD |
-3.17
|
₩9T 6.56B USD | ₩114K 85.79 USD | ₩364,000 274.76 USD | ₩378,000 285.33 USD | ₩9T 6.56B USD | 0 | ₩0 0 USD | ||
The Yokohama Rubber Company, Limited
YRB.F
DE
|
€36.00 41.56 USD |
+0.56
|
€5.68B 6.56B USD | €50.00 57.72 USD | €36.00 41.56 USD | €36.00 41.56 USD | €5.68B 6.56B USD | 7.17 | €5.02 5.79 USD | ||
Aurubis
AIAGY
US
|
$75.05 — |
0
|
$6.55B — | $70.00 — | $71.81 — | $75.96 — | $6.55B — | 5.64 | $13.30 — |
|
|
Hims & Hers Health, Inc.
82W.F
DE
|
€24.30 28.05 USD |
-4.03
|
€5.67B 6.54B USD | €80.00 92.35 USD | €24.14 27.87 USD | €24.30 28.05 USD | €5.67B 6.54B USD | 0 | -€0.55 -0.6 USD | ||
Akbank T.A.S.
AKB2.F
DE
|
€2.18 2.52 USD |
0
|
€5.67B 6.54B USD | €877.00 1.01K USD | €2.18 2.52 USD | €2.18 2.52 USD | €5.67B 6.54B USD | 4.27 | €0.51 0.59 USD | ||
Toyo Suisan Kaisha, Ltd.
2875.T
JP
|
¥11,200 69.06 USD |
+2.47
|
¥1T 6.54B USD | ¥537K 3.31K USD | ¥10,870 67.03 USD | ¥11,320 69.8 USD | ¥1T 6.54B USD | 15.15 | ¥739 4.56 USD | ||
Amorepacific Corporation
090430.KS
KR
|
₩125,700 94.88 USD |
-2.41
|
₩9T 6.54B USD | ₩79K 59.52 USD | ₩124,300 93.83 USD | ₩130,300 98.36 USD | ₩9T 6.54B USD | 0 | ₩0 0 USD | ||
IMCD
IMDZF
US
|
$110.76 — |
0
|
$6.54B — | $8.00 — | $160.19 — | $160.19 — | $6.54B — | 24.39 | $4.54 — |
|
|
RBL Bank Limited
RBLBANK.BO
IN
|
₹348.15 4.21 USD |
+0.88
|
₹540.43B 6.54B USD | ₹122.68K 1.48K USD | ₹338.60 4.1 USD | ₹352.00 4.26 USD | ₹540.43B 6.54B USD | 25.13 | ₹13.85 0.17 USD | ||
Babcock International Group PLC
BW3.F
DE
|
€11.61 13.4 USD |
+4.22
|
€5.66B 6.54B USD | €100.00 115.43 USD | €11.08 12.79 USD | €11.61 13.4 USD | €5.66B 6.54B USD | 24.18 | €0.48 0.55 USD | ||
Aura Minerals Inc.
A531.F
DE
|
€67.55 77.98 USD |
-2.24
|
€5.66B 6.54B USD | €52.00 60.03 USD | €67.55 77.98 USD | €67.55 77.98 USD | €5.66B 6.54B USD | 22.29 | €3.03 3.5 USD | ||
Iovance Biotherapeutics, Inc.
2LB.F
DE
|
€12.50 14.43 USD |
-0.16
|
€5.66B 6.54B USD | €500.00 577.17 USD | €12.50 14.43 USD | €12.50 14.43 USD | €5.66B 6.54B USD | 0 | -€0.59 -0.6 USD | ||
Square Enix
SQNXF
US
|
$18.12 — |
0
|
$6.54B — | $1.41K — | $18.25 — | $18.25 — | $6.54B — | 26.64 | $0.68 — |
|
|
KYUDEN
KYSEF
US
|
$13.80 — |
0
|
$6.52B — | $114.00 — | $14.04 — | $14.04 — | $6.52B — | 6.18 | $2.23 — |
|
|
Kandenko Co.,Ltd.
5EY.F
DE
|
€28.40 32.78 USD |
+0.71
|
€5.65B 6.52B USD | €25.00 28.86 USD | €28.40 32.78 USD | €28.40 32.78 USD | €5.65B 6.52B USD | 16.22 | €1.75 2.02 USD | ||
Fibra Plus
FPLUS16.MX
MX
|
MX$5.02 0.3 USD |
0
|
MX$110.16B 6.52B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$110.16B 6.52B USD | 16.73 | MX$0.30 0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
