Página de resultados 312 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ternium S.A.
T5Z.F
DE
|
€43.80 50.56 USD |
+1.39
|
€8.65B 9.98B USD | €67.00 77.34 USD | €43.80 50.56 USD | €43.80 50.56 USD | €8.65B 9.98B USD | 10.18 | €4.30 4.96 USD | ||
Etsy, Inc.
3E2.F
DE
|
€79.94 92.28 USD |
-0.74
|
€8.64B 9.98B USD | €30.00 34.63 USD | €79.94 92.28 USD | €79.94 92.28 USD | €8.64B 9.98B USD | 38.61 | €2.07 2.39 USD | ||
Bharat Forge Limited
BHARATFORG.BO
IN
|
₹1,725.05 20.87 USD |
-1.41
|
₹824.73B 9.98B USD | ₹27.86K 337.07 USD | ₹1,711.75 20.71 USD | ₹1,740.00 21.05 USD | ₹824.73B 9.98B USD | 76.29 | ₹22.61 0.27 USD | ||
Alpine Auto Brokers
ALTB
US
|
$10.00 — |
0
|
$9.96B — | $200.00 — | $10.00 — | $10.00 — | $9.96B — | 0 | $0.00 — |
|
|
Vaxcyte, Inc.
5VA.F
DE
|
€54.50 62.91 USD |
+3.81
|
€8.63B 9.96B USD | €10.00 11.54 USD | €54.50 62.91 USD | €54.50 62.91 USD | €8.63B 9.96B USD | 0 | -€6.93 -7.9 USD | ||
Acuity Inc.
AQ8.F
DE
|
€288.00 332.45 USD |
+1.41
|
€8.62B 9.95B USD | €3.00 3.46 USD | €288.00 332.45 USD | €288.00 332.45 USD | €8.62B 9.95B USD | 19.65 | €14.65 16.91 USD | ||
Koç Holding A.S.
KRKA.F
DE
|
€17.00 19.62 USD |
-3.41
|
€8.62B 9.95B USD | €112.00 129.29 USD | €17.00 19.62 USD | €17.00 19.62 USD | €8.62B 9.95B USD | 25.00 | €0.68 0.78 USD | ||
Nordex
NRDXF
US
|
$42.00 — |
0
|
$9.95B — | $671.00 — | $42.00 — | $42.00 — | $9.95B — | 17.94 | $2.34 — |
|
|
Luckin Coffee Inc.
LC0A.SG
DE
|
€30.20 34.86 USD |
+0.33
|
€8.61B 9.94B USD | €25.00 28.86 USD | €30.20 34.86 USD | €30.40 35.09 USD | €8.61B 9.94B USD | 20.54 | €1.47 1.7 USD | ||
Elastic N.V.
E2ST34.SA
BR
|
R$38.88 7.88 USD |
0
|
R$49.00B 9.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.00B 9.93B USD | 25.41 | R$1.53 0.31 USD | ||
APA
APAJF
US
|
$7.45 — |
-5.93
|
$9.93B — | $75.00 — | $8.37 — | $8.37 — | $9.93B — | 67.72 | $0.11 — |
|
|
PJSC Tatneft
TATNP.ME
RU
|
RUB 361.90 4 USD |
-0.93
|
RUB 898.12B 9.92B USD | RUB 132.93K 1.47K USD | RUB 357.90 3.95 USD | RUB 368.90 4.08 USD | RUB 898.12B 9.92B USD | 4.81 | RUB 75.17 0.83 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.BO
IN
|
₹385.35 4.66 USD |
+0.5
|
₹820.04B 9.92B USD | ₹1.38M 16.66K USD | ₹381.70 4.62 USD | ₹388.75 4.7 USD | ₹820.04B 9.92B USD | 5.32 | ₹72.35 0.88 USD | ||
Snap Inc.
SNAP.MX
MX
|
MX$97.01 5.74 USD |
+1.04
|
MX$167.50B 9.92B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$167.50B 9.92B USD | 0 | -MX$1.59 -0.09 USD | ||
Brenntag SE
BNRA.F
DE
|
€11.90 13.74 USD |
-0.83
|
€8.59B 9.92B USD | €25.00 28.86 USD | €11.90 13.74 USD | €11.90 13.74 USD | €8.59B 9.92B USD | 23.80 | €0.50 0.58 USD | ||
Cullen/Frost Bankers, Inc.
CFZ.F
DE
|
€138.00 159.3 USD |
0
|
€8.58B 9.91B USD | €32.00 36.94 USD | €138.00 159.3 USD | €138.00 159.3 USD | €8.58B 9.91B USD | 14.91 | €9.25 10.68 USD | ||
Hensoldt AG
HAG0.F
DE
|
€7.42 8.57 USD |
-4.38
|
€8.57B 9.89B USD | €115.00 132.75 USD | €7.42 8.57 USD | €7.42 8.57 USD | €8.57B 9.89B USD | 53.00 | €0.14 0.16 USD | ||
Suntory Beverage & Food Limited
7SN.F
DE
|
€27.72 32 USD |
+0.8
|
€8.57B 9.89B USD | €60.00 69.26 USD | €27.72 32 USD | €27.72 32 USD | €8.57B 9.89B USD | 17.21 | €1.61 1.86 USD | ||
Unicaja Banco, S.A.
7UB.F
DE
|
€3.33 3.85 USD |
+1.83
|
€8.56B 9.88B USD | €700.00 808.03 USD | €3.28 3.79 USD | €3.33 3.85 USD | €8.56B 9.88B USD | 12.81 | €0.26 0.3 USD | ||
Allison Transmission Holdings, Inc.
1A7.F
DE
|
€104.20 120.28 USD |
-0.38
|
€8.56B 9.88B USD | €54.00 62.33 USD | €104.20 120.28 USD | €104.20 120.28 USD | €8.56B 9.88B USD | 17.48 | €5.96 6.88 USD | ||
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩15,320 11.56 USD |
-5.43
|
₩13T 9.88B USD | ₩5M 4.09K USD | ₩15,260 11.52 USD | ₩16,150 12.19 USD | ₩13T 9.88B USD | 0 | ₩0 0 USD | ||
Shiseido Company, Limited
SHDA.F
DE
|
€21.40 24.7 USD |
+2.88
|
€8.55B 9.87B USD | €40.00 46.17 USD | €21.40 24.7 USD | €21.40 24.7 USD | €8.55B 9.87B USD | 0 | -€0.29 -0.3 USD | ||
Darling Ingredients Inc.
DAR.MX
MX
|
MX$1,055.00 62.47 USD |
+8.29
|
MX$166.48B 9.86B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$166.48B 9.86B USD | 11.36 | MX$92.84 5.5 USD | ||
Telekomunikasi Indonesia
TLKMF
US
|
$0.10 — |
-9.09
|
$9.85B — | $15.00K — | $0.12 — | $0.12 — | $9.85B — | 10.00 | $0.01 — |
|
|
Old Republic International Corporation
ORJ.F
DE
|
€35.54 41.03 USD |
+0.03
|
€8.52B 9.84B USD | €60.00 69.26 USD | €35.54 41.03 USD | €35.54 41.03 USD | €8.52B 9.84B USD | 9.32 | €3.81 4.4 USD | ||
Sodexo S.A.
SJ70.F
DE
|
€11.70 13.51 USD |
0
|
€8.52B 9.83B USD | €9.00 10.39 USD | €11.70 13.51 USD | €11.70 13.51 USD | €8.52B 9.83B USD | 28.53 | €0.41 0.47 USD | ||
Allwyn AG
GF8.F
DE
|
€11.04 12.74 USD |
-2.26
|
€8.51B 9.83B USD | €1.35K 1.56K USD | €11.04 12.74 USD | €11.32 13.07 USD | €8.51B 9.83B USD | 11.50 | €0.96 1.11 USD | ||
Henry Schein, Inc.
HSIC.VI
AT
|
€77.00 88.88 USD |
-0.65
|
€8.51B 9.83B USD | €0.00 0 USD | €77.00 88.88 USD | €77.00 88.88 USD | €8.51B 9.83B USD | 24.52 | €3.14 3.62 USD | ||
Idemitsu Kosan Co.,Ltd.
I7B.F
DE
|
€7.10 8.2 USD |
+3.65
|
€8.51B 9.82B USD | €150.00 173.15 USD | €7.10 8.2 USD | €7.10 8.2 USD | €8.51B 9.82B USD | 4.05 | €1.75 2.02 USD | ||
Shimizu
SHMUF
US
|
$14.60 — |
0
|
$9.82B — | $2.10K — | $14.50 — | $14.60 — | $9.82B — | 11.86 | $1.23 — |
|
|
|
Smiths Group plc
QS2A.SG
DE
|
€31.20 36.02 USD |
+1.3
|
€8.50B 9.81B USD | €0.00 0 USD | €30.80 35.55 USD | €31.20 36.02 USD | €8.50B 9.81B USD | 54.73 | €0.57 0.66 USD | ||
BlueScope Steel Limited
BH5.F
DE
|
€19.40 22.39 USD |
+1.57
|
€8.50B 9.81B USD | €8.00 9.23 USD | €19.40 22.39 USD | €19.40 22.39 USD | €8.50B 9.81B USD | 18.47 | €1.05 1.21 USD | ||
Subsea 7 S.A.
SOCA.F
DE
|
€28.60 33.01 USD |
0
|
€8.49B 9.81B USD | €50.00 57.72 USD | €28.60 33.01 USD | €28.60 33.01 USD | €8.49B 9.81B USD | 16.15 | €1.77 2.04 USD | ||
Fuji Electric Co., Ltd.
6504.T
JP
|
¥10,885 67.12 USD |
+1.87
|
¥2T 9.8B USD | ¥1M 8.24K USD | ¥10,620 65.48 USD | ¥11,190 69 USD | ¥2T 9.8B USD | 14.09 | ¥772 4.76 USD | ||
Korshynov Mining Plant Public Joint Stock Company
KOGK.ME
RU
|
RUB 35,400.00 391.17 USD |
-1.12
|
RUB 885.45B 9.78B USD | RUB 6.00 0.07 USD | RUB 35,200.00 388.96 USD | RUB 36,200.00 400.01 USD | RUB 885.45B 9.78B USD | 1.74 | RUB 20.30K 224.31 USD | ||
Shiseido Company, Limited
SHD.F
DE
|
€21.21 24.48 USD |
+0.81
|
€8.48B 9.78B USD | €50.00 57.72 USD | €21.21 24.48 USD | €21.21 24.48 USD | €8.48B 9.78B USD | 0 | -€0.29 -0.3 USD | ||
|
Koç Holding A.S.
KRKA.SG
DE
|
€16.70 19.28 USD |
+1.21
|
€8.47B 9.77B USD | €0.00 0 USD | €16.10 18.58 USD | €16.70 19.28 USD | €8.47B 9.77B USD | 24.55 | €0.68 0.78 USD | ||
Aisin Corporation
AKN.F
DE
|
€12.30 14.2 USD |
+2.5
|
€8.46B 9.76B USD | €800.00 923.47 USD | €12.30 14.2 USD | €12.30 14.2 USD | €8.46B 9.76B USD | 30.00 | €0.41 0.47 USD | ||
SCREEN Holdings Co., Ltd.
DAO.F
DE
|
€44.73 51.63 USD |
-0.71
|
€8.46B 9.76B USD | €1.00 1.15 USD | €44.73 51.63 USD | €44.73 51.63 USD | €8.46B 9.76B USD | 15.80 | €2.83 3.27 USD | ||
Henry Schein, Inc.
HS2.F
DE
|
€76.50 88.31 USD |
-1.29
|
€8.46B 9.76B USD | €67.00 77.34 USD | €76.50 88.31 USD | €76.50 88.31 USD | €8.46B 9.76B USD | 24.36 | €3.14 3.62 USD | ||
Air China Limited
AD2B.F
DE
|
€8.25 9.52 USD |
-1.2
|
€8.45B 9.76B USD | €40.00 46.17 USD | €8.25 9.52 USD | €8.25 9.52 USD | €8.45B 9.76B USD | 0 | -€0.82 -0.9 USD | ||
SSAB AB (publ)
0KII.IL
GB
|
SEK 91.18 8.9 USD |
+0.5
|
SEK 99.93B 9.75B USD | SEK 1.07K 104.35 USD | SEK 91.09 8.89 USD | SEK 91.18 8.9 USD | SEK 99.93B 9.75B USD | 0 | -SEK 16.80 -1.6 USD | ||
Bangkok Bank Public Company Limited
BBL-R.BK
TH
|
THB 181.50 5.11 USD |
+0.55
|
THB 346.45B 9.75B USD | THB 3.56M 100.14K USD | THB 181.00 5.09 USD | THB 182.50 5.14 USD | THB 346.45B 9.75B USD | 8.24 | THB 22.02 0.62 USD | ||
BlueScope Steel
BLSFF
US
|
$22.25 — |
0
|
$9.75B — | $500.00 — | $22.00 — | $22.00 — | $9.75B — | 18.23 | $1.22 — |
|
|
|
American Airlines Group Inc.
AALL34.SA
BR
|
R$72.53 14.7 USD |
+1.97
|
R$48.06B 9.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$48.06B 9.74B USD | 0 | -R$3.81 -0.7 USD | ||
Globus Medical, Inc.
GM0N.F
DE
|
€63.60 73.42 USD |
-9.68
|
€8.44B 9.74B USD | €15.00 17.32 USD | €63.60 73.42 USD | €63.60 73.42 USD | €8.44B 9.74B USD | 18.22 | €3.49 4.03 USD | ||
Impala Platinum
IMPUF
US
|
$10.85 — |
0
|
$9.74B — | $100.00 — | $10.06 — | $10.06 — | $9.74B — | 5.34 | $2.03 — |
|
|
Dillard's, Inc.
DL7A.F
DE
|
€540.00 623.34 USD |
-1.82
|
€8.43B 9.74B USD | €5.00 5.77 USD | €540.00 623.34 USD | €540.00 623.34 USD | €8.43B 9.74B USD | 14.40 | €37.49 43.28 USD | ||
Redeia Corporación, S.A.
REE.VI
AT
|
€15.63 18.04 USD |
+0.97
|
€8.43B 9.74B USD | €0.00 0 USD | €15.63 18.04 USD | €15.63 18.04 USD | €8.43B 9.74B USD | 16.62 | €0.94 1.09 USD | ||
Dino Polska S.A.
5Y2.F
DE
|
€8.60 9.93 USD |
0
|
€8.43B 9.73B USD | €1.10K 1.27K USD | €8.60 9.93 USD | €8.84 10.2 USD | €8.43B 9.73B USD | 23.24 | €0.37 0.43 USD | ||
Cathay Pacific Airways
CPCAF
US
|
$1.60 — |
0
|
$9.73B — | $125.00 — | $1.75 — | $1.75 — | $9.73B — | 6.15 | $0.26 — |
|
|
Webuild S.p.A.
WBDR.MI
IT
|
€8.52 9.83 USD |
0
|
€8.42B 9.72B USD | €330.00 380.93 USD | €8.52 9.83 USD | €8.52 9.83 USD | €8.42B 9.72B USD | 34.07 | €0.25 0.29 USD | ||
|
KT Corporation
K1TC34.SA
BR
|
R$101.34 20.54 USD |
0
|
R$47.98B 9.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$47.98B 9.72B USD | 10.40 | R$9.74 1.97 USD | ||
Hudbay Minerals Inc.
OCKA.F
DE
|
€18.96 21.89 USD |
+1.01
|
€8.42B 9.72B USD | €200.00 230.87 USD | €18.69 21.57 USD | €18.96 21.89 USD | €8.42B 9.72B USD | 12.89 | €1.47 1.7 USD | ||
SSAB
SSAAF
US
|
$9.75 — |
0
|
$9.72B — | $964.00 — | $9.33 — | $9.33 — | $9.72B — | 15.98 | $0.61 — |
|
|
Allwyn AG
GF8A.F
DE
|
€5.45 6.29 USD |
-1.8
|
€8.40B 9.7B USD | €6.00 6.93 USD | €5.45 6.29 USD | €5.45 6.29 USD | €8.40B 9.7B USD | 11.35 | €0.48 0.55 USD | ||
Chongqing Rural Commercial Bank Co., Ltd.
C3B.F
DE
|
€0.74 0.85 USD |
+1.37
|
€8.40B 9.7B USD | €1.00K 1.15K USD | €0.74 0.85 USD | €0.74 0.85 USD | €8.40B 9.7B USD | 5.69 | €0.13 0.15 USD | ||
Qantas Airways
QUBSF
US
|
$6.41 — |
0
|
$9.70B — | $1.00 — | $7.05 — | $7.05 — | $9.70B — | 11.24 | $0.57 — |
|
|
Tingyi (Cayman Islands) Holding Corp.
TYG.F
DE
|
€1.49 1.72 USD |
+0.68
|
€8.40B 9.7B USD | €500.00 577.17 USD | €1.49 1.72 USD | €1.49 1.72 USD | €8.40B 9.7B USD | 14.90 | €0.10 0.12 USD | ||
Siam Cement
SCVPF
US
|
$8.04 — |
0
|
$9.69B — | $700.00 — | $7.80 — | $8.04 — | $9.69B — | 22.97 | $0.35 — |
|
|
Smiths Group plc
QS2A.F
DE
|
€30.80 35.55 USD |
+0.65
|
€8.39B 9.69B USD | €217.00 250.49 USD | €30.80 35.55 USD | €30.80 35.55 USD | €8.39B 9.69B USD | 54.03 | €0.57 0.66 USD | ||
Murphy USA Inc.
1MU.F
DE
|
€463.60 535.15 USD |
+1.67
|
€8.39B 9.69B USD | €30.00 34.63 USD | €463.60 535.15 USD | €463.60 535.15 USD | €8.39B 9.69B USD | 15.15 | €30.60 35.32 USD | ||
Deutsche Wohnen SE
DWHHF
US
|
$24.38 — |
-4.02
|
$9.68B — | $101.00 — | $24.38 — | $25.40 — | $9.68B — | 7.96 | $3.06 — |
|
|
Knight-Swift Transportation Holdings Inc.
KSX.F
DE
|
€51.50 59.45 USD |
-1.9
|
€8.38B 9.68B USD | €294.00 339.37 USD | €51.50 59.45 USD | €51.50 59.45 USD | €8.38B 9.68B USD | 63.58 | €0.81 0.94 USD | ||
REC Limited
RECLTD.BO
IN
|
₹303.75 3.67 USD |
+2.15
|
₹799.84B 9.68B USD | ₹308.32K 3.73K USD | ₹296.05 3.58 USD | ₹303.90 3.68 USD | ₹799.84B 9.68B USD | 5.30 | ₹57.21 0.69 USD | ||
Vienna Insurance Group AG
VIG.PR
CZ
|
CZK 1,752.00 75.59 USD |
+0.46
|
CZK 224.26B 9.68B USD | CZK 92.00 3.97 USD | CZK 1,744.00 75.25 USD | CZK 1,752.00 75.59 USD | CZK 224.26B 9.68B USD | 6.66 | CZK 262.73 11.34 USD | ||
|
Match Group, Inc.
M1TC34.SA
BR
|
R$10.49 2.13 USD |
0
|
R$47.74B 9.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$47.74B 9.68B USD | 13.80 | R$0.76 0.15 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩356,000 268.72 USD |
-2.86
|
₩13T 9.67B USD | ₩197K 148.37 USD | ₩352,000 265.7 USD | ₩371,500 280.42 USD | ₩13T 9.67B USD | 0 | ₩0 0 USD | ||
Pershing Square Holdings Ord
PSH.AS
NL
|
$51.60 — |
0
|
$9.67B — | $0.00 — | $0.00 — | $0.00 — | $9.67B — | 0 | $0.00 — | ||
|
Mohawk Industries, Inc.
M1HK34.SA
BR
|
R$31.56 6.4 USD |
0
|
R$47.70B 9.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$47.70B 9.67B USD | 18.45 | R$1.71 0.35 USD | ||
|
Eldorado Gold Corporation
ELO1.F
DE
|
€32.06 37.01 USD |
+0.85
|
€8.37B 9.66B USD | €300.00 346.3 USD | €32.06 37.01 USD | €32.06 37.01 USD | €8.37B 9.66B USD | 12.37 | €2.59 2.99 USD | ||
Bruker Corporation
BKD.F
DE
|
€54.68 63.12 USD |
+6.36
|
€8.35B 9.64B USD | €135.00 155.84 USD | €54.68 63.12 USD | €54.68 63.12 USD | €8.35B 9.64B USD | 0 | -€0.95 -1.09 USD | ||
Impala Platinum Holdings Limited
IPH1.F
DE
|
€9.30 10.74 USD |
+3.33
|
€8.35B 9.64B USD | €200.00 230.87 USD | €9.30 10.74 USD | €9.30 10.74 USD | €8.35B 9.64B USD | 5.34 | €1.74 2.01 USD | ||
American Airlines Group Inc.
AAL.MX
MX
|
MX$245.58 14.54 USD |
+1.9
|
MX$162.73B 9.64B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$162.73B 9.64B USD | 0 | -MX$12.88 -0.7 USD | ||
Vienna Insurance
VNRFY
US
|
$14.70 — |
0
|
$9.63B — | $1.00 — | $16.27 — | $16.27 — | $9.63B — | 5.85 | $2.51 — |
|
|
Madrigal Pharmaceuticals, Inc.
YDO1.F
DE
|
€359.10 414.52 USD |
+1.01
|
€8.34B 9.63B USD | €10.00 11.54 USD | €359.10 414.52 USD | €359.10 414.52 USD | €8.34B 9.63B USD | 0 | -€5.03 -5.8 USD | ||
Renault SA
RNL.F
DE
|
€28.82 33.27 USD |
+0.63
|
€8.34B 9.63B USD | €270.00 311.67 USD | €28.65 33.07 USD | €28.82 33.27 USD | €8.34B 9.63B USD | 8.81 | €3.27 3.77 USD | ||
Redeia Corporación, S.A.
RE21.F
DE
|
€15.45 17.83 USD |
+0.52
|
€8.34B 9.62B USD | €2.14K 2.47K USD | €15.45 17.83 USD | €15.45 17.83 USD | €8.34B 9.62B USD | 16.43 | €0.94 1.09 USD | ||
AB SKF (publ)
SKFBN.MX
MX
|
MX$356.91 21.13 USD |
0
|
MX$162.52B 9.62B USD | MX$0.00 0 USD | MX$356.91 21.13 USD | MX$356.91 21.13 USD | MX$162.52B 9.62B USD | 16.00 | MX$22.30 1.32 USD | ||
Zions Bancorporation, National Association
ZB1.F
DE
|
€57.50 66.37 USD |
+0.88
|
€8.33B 9.62B USD | €99.00 114.28 USD | €57.50 66.37 USD | €57.50 66.37 USD | €8.33B 9.62B USD | 8.20 | €7.01 8.09 USD | ||
Sasol Limited
SAOA.F
DE
|
€13.00 15.01 USD |
-3.7
|
€8.33B 9.62B USD | €140.00 161.61 USD | €13.00 15.01 USD | €13.00 15.01 USD | €8.33B 9.62B USD | 13.68 | €0.95 1.1 USD | ||
Semtech Corporation
SM2.F
DE
|
€89.24 103.01 USD |
+3.17
|
€8.33B 9.61B USD | €156.00 180.08 USD | €89.24 103.01 USD | €89.24 103.01 USD | €8.33B 9.61B USD | 68.64 | €1.30 1.5 USD | ||
Old National Bancorp
ON1.F
DE
|
€22.00 25.4 USD |
-0.9
|
€8.32B 9.61B USD | €44.00 50.79 USD | €22.00 25.4 USD | €22.00 25.4 USD | €8.32B 9.61B USD | 10.37 | €2.12 2.45 USD | ||
Sanrio Company, Ltd.
SJ8.F
DE
|
€6.85 7.91 USD |
+12.88
|
€8.31B 9.59B USD | €3.00 3.46 USD | €6.43 7.42 USD | €6.85 7.91 USD | €8.31B 9.59B USD | 27.40 | €0.25 0.29 USD | ||
TG Therapeutics, Inc.
NKB2.F
DE
|
€54.20 62.56 USD |
+5.12
|
€8.30B 9.58B USD | €20.00 23.09 USD | €53.40 61.64 USD | €54.20 62.56 USD | €8.30B 9.58B USD | 22.96 | €2.36 2.72 USD | ||
Owens Corning
O5Q.F
DE
|
€107.55 124.15 USD |
+0.89
|
€8.30B 9.58B USD | €1.00 1.15 USD | €107.55 124.15 USD | €107.55 124.15 USD | €8.30B 9.58B USD | 0 | -€1.89 -2.1 USD | ||
Smiths
SMGKF
US
|
$35.14 — |
0
|
$9.58B — | $10.00 — | $35.29 — | $35.29 — | $9.58B — | 53.24 | $0.66 — |
|
|
Sofina
SFNXF
US
|
$271.00 — |
0
|
$9.57B — | $20.00 — | $287.20 — | $287.20 — | $9.57B — | 6.02 | $44.99 — |
|
|
Levi Strauss & Co.
LEVI.MX
MX
|
MX$421.50 24.96 USD |
0
|
MX$161.63B 9.57B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$161.63B 9.57B USD | 15.61 | MX$26.99 1.6 USD | ||
SSAB AB (publ)
SKWC.F
DE
|
€8.32 9.6 USD |
-0.79
|
€8.29B 9.57B USD | €3.02K 3.49K USD | €8.32 9.6 USD | €8.32 9.6 USD | €8.29B 9.57B USD | 15.99 | €0.52 0.6 USD | ||
ENN Energy Holdings Limited
XNGSF
US
|
$8.60 — |
+2.26
|
$9.56B — | $1.01K — | $7.96 — | $8.60 — | $9.56B — | 10.88 | $0.79 — |
|
|
Sodexo
SDXOF
US
|
$65.65 — |
0
|
$9.56B — | $100.00 — | $65.65 — | $65.65 — | $9.56B — | 27.24 | $2.41 — |
|
|
Hulic Co., Ltd.
87W.F
DE
|
€10.90 12.58 USD |
+2.83
|
€8.28B 9.56B USD | €3.00 3.46 USD | €10.90 12.58 USD | €10.90 12.58 USD | €8.28B 9.56B USD | 12.24 | €0.89 1.03 USD | ||
Sasol Limited
SAO.F
DE
|
€12.90 14.89 USD |
-5.15
|
€8.27B 9.55B USD | €95.00 109.66 USD | €12.90 14.89 USD | €12.90 14.89 USD | €8.27B 9.55B USD | 13.57 | €0.95 1.1 USD | ||
Niterra Co., Ltd.
NGK.F
DE
|
€21.20 24.47 USD |
+6.53
|
€8.26B 9.54B USD | €1.10K 1.27K USD | €21.20 24.47 USD | €21.20 24.47 USD | €8.26B 9.54B USD | 9.02 | €2.35 2.71 USD | ||
WiseTech Global
WTCHF
US
|
$28.35 — |
0
|
$9.54B — | $200.00 — | $24.95 — | $24.95 — | $9.54B — | 53.49 | $0.53 — |
|
|
Sasol
SASOF
US
|
$14.87 — |
-9.55
|
$9.53B — | $2.13K — | $11.50 — | $11.50 — | $9.53B — | 13.39 | $1.11 — |
|
|
Nemetschek
NEMTF
US
|
$82.53 — |
0
|
$9.53B — | $15.00 — | $61.31 — | $61.31 — | $9.53B — | 33.27 | $2.48 — |
|
|
Lynas Rare Earths Limited
LYI.F
DE
|
€8.20 9.46 USD |
+10.9
|
€8.25B 9.53B USD | €50.00 57.72 USD | €8.07 9.32 USD | €8.20 9.46 USD | €8.25B 9.53B USD | 63.06 | €0.13 0.15 USD | ||
Idemitsu Kosan
IDKOY
US
|
$15.89 — |
-7.72
|
$9.52B — | $11.00K — | $17.89 — | $18.29 — | $9.52B — | 3.88 | $4.09 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
