Página de resultados 315 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Oracle Corporation Japan
OCJ.F
DE
|
€56.00 64.64 USD |
+4.67
|
€7.19B 8.29B USD | €90.00 103.89 USD | €55.50 64.07 USD | €56.00 64.64 USD | €7.19B 8.29B USD | 19.51 | €2.87 3.31 USD | ||
Siam Cement
SCVPY
US
|
$6.91 — |
-4.43
|
$8.29B — | $260.00 — | $8.10 — | $8.10 — | $8.29B — | 19.74 | $0.35 — |
|
|
Element Solutions Inc
PLQ.F
DE
|
€29.60 34.17 USD |
+5.71
|
€7.18B 8.29B USD | €34.00 39.25 USD | €27.80 32.09 USD | €29.60 34.17 USD | €7.18B 8.29B USD | 40.54 | €0.73 0.84 USD | ||
RATIONAL Aktiengesellschaft
RAA.F
DE
|
€631.50 728.96 USD |
+1.04
|
€7.18B 8.29B USD | €16.00 18.47 USD | €615.50 710.49 USD | €631.50 728.96 USD | €7.18B 8.29B USD | 26.34 | €23.97 27.67 USD | ||
ALK-Abelló A/S
4AJ0.F
DE
|
€32.40 37.4 USD |
-0.67
|
€7.18B 8.29B USD | €101.00 116.59 USD | €32.40 37.4 USD | €32.40 37.4 USD | €7.18B 8.29B USD | 39.51 | €0.82 0.95 USD | ||
Toho
TKCOF
US
|
$9.96 — |
0
|
$8.29B — | $7.00 — | $10.30 — | $10.30 — | $8.29B — | 34.34 | $0.29 — |
|
|
Shenzhou International Group Holdings Limited
S6L.F
DE
|
€4.60 5.31 USD |
-1.29
|
€7.17B 8.28B USD | €1.97K 2.27K USD | €4.60 5.31 USD | €4.60 5.31 USD | €7.17B 8.28B USD | 12.43 | €0.37 0.43 USD | ||
Itissalat Al-Maghrib (IAM) S.A.
IAM.PA
FR
|
€8.16 9.42 USD |
-1.21
|
€7.17B 8.28B USD | €340.00 392.47 USD | €8.16 9.42 USD | €8.26 9.53 USD | €7.17B 8.28B USD | 14.83 | €0.55 0.63 USD | ||
Shanghai Fosun Pharma (Group)
SFOSF
US
|
$2.20 — |
+2.8
|
$8.28B — | $100.00 — | $2.20 — | $2.20 — | $8.28B — | 11.57 | $0.19 — |
|
|
Hellenic Telecommunications Organization S.A.
OTES.F
DE
|
€9.20 10.62 USD |
-0.54
|
€7.17B 8.27B USD | €510.00 588.71 USD | €9.20 10.62 USD | €9.20 10.62 USD | €7.17B 8.27B USD | 11.79 | €0.78 0.9 USD | ||
Aptiv PLC
D7A.F
DE
|
€35.40 40.86 USD |
-2.07
|
€7.17B 8.27B USD | €45.00 51.95 USD | €35.40 40.86 USD | €35.40 40.86 USD | €7.17B 8.27B USD | 11.49 | €3.08 3.56 USD | ||
KBC Ancora SA
KB9.F
DE
|
€93.00 107.35 USD |
+0.65
|
€7.16B 8.27B USD | €20.00 23.09 USD | €93.00 107.35 USD | €93.00 107.35 USD | €7.16B 8.27B USD | 18.30 | €5.08 5.86 USD | ||
UnipolSai Assicurazioni S.p.A.
SOAN.F
DE
|
€2.50 2.89 USD |
0
|
€7.16B 8.26B USD | €612.00 706.45 USD | €2.50 2.89 USD | €2.50 2.89 USD | €7.16B 8.26B USD | 10.43 | €0.24 0.28 USD | ||
Huishang Bank Corporation Limited
HB8.F
DE
|
€0.52 0.59 USD |
0
|
€7.15B 8.26B USD | €999.00 1.15K USD | €0.52 0.59 USD | €0.52 0.59 USD | €7.15B 8.26B USD | 3.67 | €0.14 0.16 USD | ||
Hiscox Ltd
H2X3.F
DE
|
€22.72 26.23 USD |
0
|
€7.15B 8.25B USD | €243.00 280.5 USD | €22.72 26.23 USD | €22.72 26.23 USD | €7.15B 8.25B USD | 14.02 | €1.62 1.87 USD | ||
Corteva, Inc.
2X0.DE
DE
|
€10.69 12.34 USD |
-0.65
|
€7.13B 8.23B USD | €11.00 12.7 USD | €10.69 12.34 USD | €10.77 12.43 USD | €7.13B 8.23B USD | 7.69 | €1.39 1.6 USD | ||
Randstad N.V.
RAND.VI
AT
|
€40.64 46.91 USD |
-2.14
|
€7.13B 8.23B USD | €12.00 13.85 USD | €40.64 46.91 USD | €41.04 47.37 USD | €7.13B 8.23B USD | 21.05 | €1.93 2.23 USD | ||
Paylocity Holding Corporation
PCTY.MX
MX
|
MX$2,675.00 158.39 USD |
-9.06
|
MX$139.00B 8.23B USD | MX$0.00 0 USD | MX$2,675.00 158.39 USD | MX$2,675.00 158.39 USD | MX$139.00B 8.23B USD | 29.42 | MX$90.90 5.38 USD | ||
Corporación Acciona Energías Renovables, S.A.
5BP.MU
DE
|
€21.96 25.35 USD |
+2.81
|
€7.13B 8.23B USD | €0.00 0 USD | €21.96 25.35 USD | €21.96 25.35 USD | €7.13B 8.23B USD | 38.52 | €0.57 0.66 USD | ||
Match Group, Inc.
MTCH1.MX
MX
|
MX$610.00 36.12 USD |
0
|
MX$138.79B 8.22B USD | MX$0.00 0 USD | MX$610.00 36.12 USD | MX$610.00 36.12 USD | MX$138.79B 8.22B USD | 12.02 | MX$50.74 3 USD | ||
China Taiping Insurance Holdings Company Limited
HIUC.F
DE
|
€1.98 2.29 USD |
0
|
€7.12B 8.21B USD | €8.00K 9.23K USD | €1.98 2.29 USD | €1.98 2.29 USD | €7.12B 8.21B USD | 2.02 | €0.98 1.13 USD | ||
PBF Energy Inc.
PEN.F
DE
|
€60.02 69.28 USD |
-0.79
|
€7.11B 8.21B USD | €150.00 173.15 USD | €60.02 69.28 USD | €60.02 69.28 USD | €7.11B 8.21B USD | 3.09 | €19.37 22.36 USD | ||
Corteva Inc
2X0.SG
DE
|
€10.66 12.31 USD |
-0.09
|
€7.11B 8.21B USD | €180.00 207.78 USD | €10.56 12.18 USD | €10.72 12.37 USD | €7.11B 8.21B USD | 7.66 | €1.39 1.6 USD | ||
Voestalpine AG
VAS.DE
DE
|
€41.48 47.88 USD |
+3.34
|
€7.11B 8.21B USD | €162.00 187 USD | €40.16 46.36 USD | €41.48 47.88 USD | €7.11B 8.21B USD | 14.01 | €2.96 3.42 USD | ||
|
HELLA GmbH & Co. KGaA
HLEA.SG
DE
|
€32.00 36.94 USD |
0
|
€7.11B 8.21B USD | €0.00 0 USD | €31.40 36.25 USD | €32.00 36.94 USD | €7.11B 8.21B USD | 64.00 | €0.50 0.58 USD | ||
Axalta Coating Systems Ltd.
9AX.F
DE
|
€33.20 38.32 USD |
+2.5
|
€7.11B 8.2B USD | €99.00 114.28 USD | €32.40 37.4 USD | €33.20 38.32 USD | €7.11B 8.2B USD | 24.77 | €1.34 1.55 USD | ||
Fukuoka Financial Group, Inc.
4FK.F
DE
|
€37.60 43.4 USD |
+3.87
|
€7.11B 8.2B USD | €200.00 230.87 USD | €37.60 43.4 USD | €37.60 43.4 USD | €7.11B 8.2B USD | 14.02 | €2.68 3.09 USD | ||
AGCO Corporation
AGJ.F
DE
|
€103.05 118.95 USD |
+4.3
|
€7.11B 8.2B USD | €10.00 11.54 USD | €98.56 113.77 USD | €103.05 118.95 USD | €7.11B 8.2B USD | 30.76 | €3.35 3.87 USD | ||
|
China Steel Corporation
CNS.SG
DE
|
€9.30 10.74 USD |
-0.53
|
€7.11B 8.2B USD | €0.00 0 USD | €9.30 10.74 USD | €9.30 10.74 USD | €7.11B 8.2B USD | 0 | -€0.12 -0.1 USD | ||
The Descartes Systems Group Inc.
DC2.F
DE
|
€83.05 95.87 USD |
-1.54
|
€7.10B 8.2B USD | €34.00 39.25 USD | €83.05 95.87 USD | €83.05 95.87 USD | €7.10B 8.2B USD | 44.89 | €1.85 2.14 USD | ||
Transocean Ltd.
RIGN.MX
MX
|
MX$124.00 7.34 USD |
0
|
MX$138.50B 8.2B USD | MX$0.00 0 USD | MX$124.00 7.34 USD | MX$124.00 7.34 USD | MX$138.50B 8.2B USD | 16.33 | MX$7.59 0.45 USD | ||
FirstCash Holdings, Inc.
FF60.F
DE
|
€165.65 191.22 USD |
-0.03
|
€7.10B 8.2B USD | €40.00 46.17 USD | €164.55 189.95 USD | €165.65 191.22 USD | €7.10B 8.2B USD | 20.83 | €7.95 9.18 USD | ||
Jardine Matheson Southeast Asia
JCYGY
US
|
$41.49 — |
+13.45
|
$8.20B — | $3.00 — | $41.49 — | $41.49 — | $8.20B — | 8.29 | $5.00 — |
|
|
Compass, Inc.
91D.F
DE
|
€9.26 10.69 USD |
+11.14
|
€7.10B 8.2B USD | €1.00K 1.15K USD | €9.26 10.69 USD | €9.26 10.69 USD | €7.10B 8.2B USD | 71.23 | €0.13 0.15 USD | ||
|
Food & Life Companies Ltd.
2G0.F
DE
|
€31.20 36.02 USD |
+10.64
|
€7.09B 8.19B USD | €50.00 57.72 USD | €31.20 36.02 USD | €31.20 36.02 USD | €7.09B 8.19B USD | 39.00 | €0.80 0.92 USD | ||
MERLIN Properties SOCIMI, S.A.
MEQA.F
DE
|
€11.45 13.22 USD |
0
|
€7.09B 8.18B USD | €180.00 207.78 USD | €11.45 13.22 USD | €11.45 13.22 USD | €7.09B 8.18B USD | 7.78 | €1.47 1.7 USD | ||
Corporación Acciona Energías Renovables, S.A.
5BP.F
DE
|
€21.84 25.21 USD |
0
|
€7.09B 8.18B USD | €65.00 75.03 USD | €21.84 25.21 USD | €21.84 25.21 USD | €7.09B 8.18B USD | 38.31 | €0.57 0.66 USD | ||
Sanmina Corporation
SAYN.F
DE
|
€132.10 152.49 USD |
+9.4
|
€7.08B 8.17B USD | €71.00 81.96 USD | €119.45 137.89 USD | €132.10 152.49 USD | €7.08B 8.17B USD | 27.57 | €4.79 5.53 USD | ||
El Puerto de Liverpool
ELPQF
US
|
$6.11 — |
+8.53
|
$8.17B — | $100.00 — | $6.11 — | $6.11 — | $8.17B — | 8.03 | $0.76 — |
|
|
EPAM Systems, Inc.
E3M.F
DE
|
€138.75 160.16 USD |
-2.49
|
€7.08B 8.17B USD | €20.00 23.09 USD | €138.55 159.93 USD | €142.80 164.84 USD | €7.08B 8.17B USD | 20.22 | €6.86 7.92 USD | ||
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩29,350 22.15 USD |
+29.87
|
₩11T 8.16B USD | ₩255K 192.14 USD | ₩22,900 17.29 USD | ₩29,350 22.15 USD | ₩11T 8.16B USD | 0 | ₩0 0 USD | ||
Corteva, Inc.
2X0.F
DE
|
€10.59 12.22 USD |
-0.52
|
€7.06B 8.15B USD | €100.00 115.43 USD | €10.53 12.16 USD | €10.59 12.22 USD | €7.06B 8.15B USD | 7.61 | €1.39 1.6 USD | ||
The Mosaic Company
MOSC34.SA
BR
|
R$21.08 4.27 USD |
+2.43
|
R$40.21B 8.15B USD | R$1.09K 220.52 USD | R$20.64 4.18 USD | R$21.20 4.3 USD | R$40.21B 8.15B USD | 0 | -R$3.08 -0.6 USD | ||
V.F. Corporation
VFP.F
DE
|
€17.94 20.7 USD |
+0.65
|
€7.06B 8.15B USD | €1.60K 1.85K USD | €17.94 20.7 USD | €17.94 20.7 USD | €7.06B 8.15B USD | 22.70 | €0.79 0.91 USD | ||
AGC
ASGLF
US
|
$38.35 — |
0
|
$8.15B — | $2.10K — | $38.35 — | $38.35 — | $8.15B — | 13.84 | $2.77 — |
|
|
Pool Corporation
POOL.MX
MX
|
MX$3,850.50 228 USD |
-5.04
|
MX$137.55B 8.14B USD | MX$0.00 0 USD | MX$3,850.50 228 USD | MX$3,850.50 228 USD | MX$137.55B 8.14B USD | 20.01 | MX$192.39 11.39 USD | ||
RATIONAL Aktiengesellschaft
RAA.VI
AT
|
€620.50 716.26 USD |
0
|
€7.06B 8.14B USD | €0.00 0 USD | €619.00 714.53 USD | €631.00 728.39 USD | €7.06B 8.14B USD | 25.88 | €23.97 27.67 USD | ||
Commerce Bancshares, Inc.
CB5.F
DE
|
€49.80 57.49 USD |
+1.63
|
€7.05B 8.14B USD | €126.00 145.45 USD | €49.80 57.49 USD | €49.80 57.49 USD | €7.05B 8.14B USD | 13.94 | €3.57 4.12 USD | ||
Zhaojin Mining Industry Company Limited
ZVL.F
DE
|
€1.99 2.3 USD |
+0.51
|
€7.05B 8.14B USD | €1.60K 1.85K USD | €1.99 2.3 USD | €1.99 2.3 USD | €7.05B 8.14B USD | 16.58 | €0.12 0.14 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
AEDA.F
DE
|
€232.00 267.81 USD |
+0.87
|
€7.05B 8.14B USD | €37.00 42.71 USD | €232.00 267.81 USD | €232.00 267.81 USD | €7.05B 8.14B USD | 14.29 | €16.23 18.73 USD | ||
|
Stantec Inc.
STNN.MX
MX
|
MX$1,204.37 71.31 USD |
0
|
MX$137.38B 8.13B USD | MX$690.00 40.86 USD | MX$1,204.37 71.31 USD | MX$1,204.37 71.31 USD | MX$137.38B 8.13B USD | 47.10 | MX$25.57 1.51 USD | ||
Thai Beverage
TBVPF
US
|
$0.32 — |
-0.43
|
$8.13B — | $12.70K — | $0.32 — | $0.32 — | $8.13B — | 10.68 | $0.03 — |
|
|
STAG Industrial, Inc.
STAG.MX
MX
|
MX$698.00 41.33 USD |
0
|
MX$137.34B 8.13B USD | MX$0.00 0 USD | MX$698.00 41.33 USD | MX$698.00 41.33 USD | MX$137.34B 8.13B USD | 29.21 | MX$23.89 1.41 USD | ||
Beijer Ref AB (publ)
BRZ0.F
DE
|
€13.89 16.03 USD |
+0.07
|
€7.04B 8.13B USD | €213.00 245.87 USD | €13.89 16.03 USD | €13.89 16.03 USD | €7.04B 8.13B USD | 30.86 | €0.45 0.52 USD | ||
JD Logistics, Inc.
822.F
DE
|
€1.15 1.33 USD |
-4.17
|
€7.04B 8.13B USD | €43.00 49.64 USD | €1.15 1.33 USD | €1.15 1.33 USD | €7.04B 8.13B USD | 8.21 | €0.14 0.16 USD | ||
Advanced Energy Industries, Inc.
AVX.F
DE
|
€173.85 200.68 USD |
+4.54
|
€7.04B 8.12B USD | €40.00 46.17 USD | €173.85 200.68 USD | €173.90 200.74 USD | €7.04B 8.12B USD | 28.92 | €6.01 6.94 USD | ||
Hellenic Telecom Organization
HLTOF
US
|
$20.85 — |
0
|
$8.12B — | $1.00 — | $15.45 — | $15.45 — | $8.12B — | 10.97 | $1.90 — |
|
|
Kyowa Kirin
KYKOF
US
|
$15.51 — |
-3.87
|
$8.12B — | $132.00 — | $15.51 — | $15.51 — | $8.12B — | 15.35 | $1.01 — |
|
|
SalMar
SALRF
US
|
$59.95 — |
0
|
$8.12B — | $1.30K — | $59.95 — | $59.95 — | $8.12B — | 23.98 | $2.50 — |
|
|
Komercní banka, a.s.
KOMB.PR
CZ
|
CZK 996.00 42.97 USD |
+0.1
|
CZK 188.10B 8.12B USD | CZK 82.16K 3.54K USD | CZK 993.00 42.84 USD | CZK 1,000.00 43.15 USD | CZK 188.10B 8.12B USD | 5.30 | CZK 187.92 8.11 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩29,100 21.97 USD |
-1.02
|
₩11T 8.11B USD | ₩2M 1.24K USD | ₩28,600 21.59 USD | ₩29,750 22.46 USD | ₩11T 8.11B USD | 0 | ₩0 0 USD | ||
Etsy, Inc.
ETSY.VI
AT
|
€81.36 93.92 USD |
-0.64
|
€7.01B 8.1B USD | €200.00 230.87 USD | €80.02 92.37 USD | €81.36 93.92 USD | €7.01B 8.1B USD | 25.11 | €3.24 3.74 USD | ||
PT Sejahteraraya Anugrahjaya Tbk
SRAJ.JK
ID
|
IDR 10,350.00 0.66 USD |
0
|
IDR 126.67T 8.09B USD | IDR 700.00 0.04 USD | IDR 10,350.00 0.66 USD | IDR 10,350.00 0.66 USD | IDR 126.67T 8.09B USD | 0 | -IDR 37.52 -0.002 USD | ||
Corteva, Inc.
CTVA.VI
AT
|
€10.51 12.13 USD |
-2.5
|
€7.01B 8.09B USD | €0.00 0 USD | €10.51 12.13 USD | €10.70 12.35 USD | €7.01B 8.09B USD | 7.56 | €1.39 1.6 USD | ||
Rambus Inc.
RMB.F
DE
|
€65.46 75.56 USD |
-1.45
|
€7.01B 8.09B USD | €100.00 115.43 USD | €65.46 75.56 USD | €65.66 75.79 USD | €7.01B 8.09B USD | 31.47 | €2.08 2.4 USD | ||
ALK-Abelló
AKBLF
US
|
$36.50 — |
0
|
$8.09B — | $100.00 — | $33.70 — | $33.70 — | $8.09B — | 38.42 | $0.95 — |
|
|
Credito Emiliano S.p.A.
0K93.IL
GB
|
€20.20 23.32 USD |
+1.15
|
€7.00B 8.08B USD | €8.00 9.23 USD | €20.18 23.29 USD | €20.20 23.32 USD | €7.00B 8.08B USD | 15.41 | €1.31 1.51 USD | ||
Sembcorp Industries
SCRPF
US
|
$4.54 — |
0
|
$8.08B — | $100.00 — | $4.95 — | $4.95 — | $8.08B — | 17.46 | $0.26 — |
|
|
Dai Nippon Printing
DNPCF
US
|
$18.95 — |
0
|
$8.08B — | $100.00 — | $18.95 — | $18.95 — | $8.08B — | 12.14 | $1.56 — |
|
|
|
Inpost SA
6690.F
DE
|
€7.00 8.08 USD |
0
|
€7.00B 8.08B USD | €790.00 911.92 USD | €7.00 8.08 USD | €7.00 8.08 USD | €7.00B 8.08B USD | 70.00 | €0.10 0.12 USD | ||
|
Aegon Ltd.
AEGN.MX
MX
|
MX$93.67 5.55 USD |
0
|
MX$136.44B 8.08B USD | MX$0.00 0 USD | MX$93.67 5.55 USD | MX$93.67 5.55 USD | MX$136.44B 8.08B USD | 6.79 | MX$13.79 0.82 USD | ||
Banca Generali S.p.A.
BGN.VI
AT
|
€61.30 70.76 USD |
+1.32
|
€6.99B 8.07B USD | €0.00 0 USD | €60.90 70.3 USD | €61.30 70.76 USD | €6.99B 8.07B USD | 13.32 | €4.60 5.31 USD | ||
Voestalpine
VLPNY
US
|
$9.41 — |
+4.56
|
$8.07B — | $1.00 — | $9.41 — | $9.41 — | $8.07B — | 13.63 | $0.69 — |
|
|
BOK Financial Corporation
BJR.F
DE
|
€115.00 132.75 USD |
-0.86
|
€6.99B 8.07B USD | €42.00 48.48 USD | €115.00 132.75 USD | €115.00 132.75 USD | €6.99B 8.07B USD | 12.10 | €9.50 10.97 USD | ||
First Majestic Silver Corp.
FMV.F
DE
|
€14.17 16.36 USD |
+6.26
|
€6.99B 8.06B USD | €978.00 1.13K USD | €13.81 15.94 USD | €14.17 16.36 USD | €6.99B 8.06B USD | 20.83 | €0.68 0.78 USD | ||
Bank of the Philippine Islands
BPHLY
US
|
$30.45 — |
-1.58
|
$8.06B — | $6.00 — | $30.45 — | $30.45 — | $8.06B — | 7.13 | $4.27 — |
|
|
|
Western Alliance Bancorporation
WABC34.SA
BR
|
R$369.63 74.92 USD |
0
|
R$39.75B 8.06B USD | R$0.00 0 USD | R$369.63 74.92 USD | R$369.63 74.92 USD | R$39.75B 8.06B USD | 7.85 | R$47.07 9.54 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CIDS.F
DE
|
€2.44 2.82 USD |
+0.83
|
€6.98B 8.06B USD | €468.00 540.23 USD | €2.44 2.82 USD | €2.44 2.82 USD | €6.98B 8.06B USD | 9.38 | €0.26 0.3 USD | ||
Empire Company Limited
C15.F
DE
|
€31.20 36.02 USD |
-1.89
|
€6.98B 8.06B USD | €14.00 16.16 USD | €31.20 36.02 USD | €31.20 36.02 USD | €6.98B 8.06B USD | 52.00 | €0.60 0.69 USD | ||
PT Bank Negara Indonesia (Persero) Tbk
BBNI.JK
ID
|
IDR 3,380.00 0.22 USD |
-0.59
|
IDR 126.02T 8.05B USD | IDR 69.38M 4.43K USD | IDR 3,360.00 0.21 USD | IDR 3,440.00 0.22 USD | IDR 126.02T 8.05B USD | 5.99 | IDR 564.00 0.04 USD | ||
MINEBEA MITSUMI
MNBEF
US
|
$20.05 — |
0
|
$8.05B — | $100.00 — | $21.90 — | $21.90 — | $8.05B — | 10.44 | $1.92 — |
|
|
|
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MGYB.F
DE
|
€8.03 9.27 USD |
+2.62
|
€6.98B 8.05B USD | €100.00 115.43 USD | €7.95 9.18 USD | €8.03 9.27 USD | €6.98B 8.05B USD | 12.16 | €0.66 0.76 USD | ||
China State Construction International Holdings Limited
C4S1.F
DE
|
€1.32 1.52 USD |
0
|
€6.97B 8.05B USD | €0.00 0 USD | €1.32 1.52 USD | €1.32 1.52 USD | €6.97B 8.05B USD | 66.00 | €0.02 0.02 USD | ||
Banca Generali S.p.A.
B7A.F
DE
|
€61.10 70.53 USD |
+1.5
|
€6.97B 8.05B USD | €19.00 21.93 USD | €60.10 69.38 USD | €61.35 70.82 USD | €6.97B 8.05B USD | 13.28 | €4.60 5.31 USD | ||
XP Inc.
XP9.F
DE
|
€13.74 15.86 USD |
+1.45
|
€6.97B 8.05B USD | €400.00 461.73 USD | €13.32 15.38 USD | €13.74 15.86 USD | €6.97B 8.05B USD | 8.37 | €1.64 1.89 USD | ||
Dabur India Limited
DABUR.BO
IN
|
₹374.85 4.54 USD |
-1.19
|
₹664.87B 8.04B USD | ₹100.86K 1.22K USD | ₹374.05 4.53 USD | ₹381.45 4.61 USD | ₹664.87B 8.04B USD | 36.14 | ₹10.37 0.13 USD | ||
The Wharf (Holdings) Limited
WHA.F
DE
|
€2.28 2.63 USD |
0
|
€6.97B 8.04B USD | €100.00 115.43 USD | €2.28 2.63 USD | €2.28 2.63 USD | €6.97B 8.04B USD | 0 | -€0.02 -0.02 USD | ||
Sembcorp Industries Ltd
SBOA.F
DE
|
€3.91 4.52 USD |
-2.47
|
€6.97B 8.04B USD | €137.00 158.14 USD | €3.91 4.52 USD | €3.91 4.52 USD | €6.97B 8.04B USD | 17.79 | €0.22 0.25 USD | ||
Sysmex Corporation
0YX.F
DE
|
€11.51 13.28 USD |
+3.84
|
€6.96B 8.04B USD | €38.00 43.86 USD | €11.51 13.28 USD | €11.51 13.28 USD | €6.96B 8.04B USD | 32.87 | €0.35 0.4 USD | ||
Itissalat Al-Maghrib (IAM) S.A.
MSPA.F
DE
|
€7.92 9.14 USD |
0
|
€6.96B 8.03B USD | €611.00 705.3 USD | €7.92 9.14 USD | €7.92 9.14 USD | €6.96B 8.03B USD | 14.40 | €0.55 0.63 USD | ||
Deutsche Wohnen SE
0OBQ.IL
GB
|
€15.98 18.45 USD |
+0.95
|
€6.95B 8.02B USD | €1.65K 1.9K USD | €15.84 18.28 USD | €16.02 18.49 USD | €6.95B 8.02B USD | 0 | -€6.65 -7.6 USD | ||
Tokyo Century Corporation
59O.F
DE
|
€14.20 16.39 USD |
+3.65
|
€6.94B 8.01B USD | €17.00 19.62 USD | €13.90 16.05 USD | €14.20 16.39 USD | €6.94B 8.01B USD | 10.07 | €1.41 1.63 USD | ||
10x Genomics, Inc.
1KJ.F
DE
|
€52.75 60.89 USD |
+2.59
|
€6.94B 8.01B USD | €255.00 294.36 USD | €52.75 60.89 USD | €52.75 60.89 USD | €6.94B 8.01B USD | 0 | -€0.45 -0.5 USD | ||
Canadian Tire
CDNTF
US
|
$153.51 — |
<0.01
|
$8.01B — | $3.00 — | $153.51 — | $153.51 — | $8.01B — | 16.66 | $9.21 — |
|
|
TFI International Inc.
9TF.F
DE
|
€84.76 97.84 USD |
-1.21
|
€6.93B 8B USD | €130.00 150.06 USD | €84.76 97.84 USD | €84.76 97.84 USD | €6.93B 8B USD | 22.78 | €3.72 4.29 USD | ||
The Siam Cement Public Company Limited
SCC-R.BK
TH
|
THB 237.00 6.67 USD |
+0.85
|
THB 284.40B 8B USD | THB 4.11M 115.71K USD | THB 235.00 6.61 USD | THB 241.00 6.78 USD | THB 284.40B 8B USD | 14.87 | THB 15.93 0.45 USD | ||
Molson Coors Beverage Company
NY70.F
DE
|
€37.40 43.17 USD |
-3.11
|
€6.93B 8B USD | €25.00 28.86 USD | €37.40 43.17 USD | €37.60 43.4 USD | €6.93B 8B USD | 9.44 | €3.96 4.57 USD | ||
The Mosaic Company
MOS.MX
MX
|
MX$424.50 25.14 USD |
+2.54
|
MX$134.95B 7.99B USD | MX$1.44K 85.21 USD | MX$423.33 25.07 USD | MX$424.50 25.14 USD | MX$134.95B 7.99B USD | 0 | -MX$62.47 -3.6 USD | ||
Bank of India
BANKINDIA.BO
IN
|
₹144.80 1.75 USD |
+4.4
|
₹659.23B 7.98B USD | ₹573.43K 6.94K USD | ₹138.90 1.68 USD | ₹145.00 1.75 USD | ₹659.23B 7.98B USD | 5.26 | ₹27.48 0.33 USD | ||
Meridian Energy
MDDNF
US
|
$3.00 — |
0
|
$7.97B — | $700.00 — | $3.15 — | $3.15 — | $7.97B — | 100.00 | $0.03 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
