Página de resultados 315 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eternal Limited ZOMATO.NS | $215.19 2.6 USD |
0
|
$1.95T 23.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95T 23.63B USD | 0 | $0 0 USD | |
| Eternal Limited ZOMATO.BO | $215.25 2.6 USD |
0
|
$1.95T 23.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95T 23.63B USD | 0 | $0 0 USD | |
| Cabot Oil & Gas Corporation COG.MX | $479.5 28.39 USD |
0
|
$398.81B 23.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $398.81B 23.61B USD | 34.51 | $13.89 0.82 USD | |
| Mettler-Toledo International Inc. MTO.F | $1,013 1107.35 USD |
+1.46
|
$21.6B 23.61B USD | $1 1.09 USD | $1,013 1107.35 USD | $1,013 1107.35 USD | $21.6B 23.61B USD | 29.24 | $34.64 37.87 USD | |
| PPG Industries, Inc. PPG.VI | $93.92 102.67 USD |
+0.75
|
$21.59B 23.6B USD | $0 0 USD | $93.7 102.43 USD | $93.92 102.67 USD | $21.59B 23.6B USD | 19.20 | $4.89 5.35 USD | |
| Advanced Info Service Public Company Limited ADVANC-R.BK | $282 7.93 USD |
0
|
$838.73B 23.6B USD | $6.4M 179.95K USD | $280 7.88 USD | $285 8.02 USD | $838.73B 23.6B USD | 23.89 | $11.8 0.33 USD | |
| Dover Corporation DOV.F | $154.55 168.94 USD |
+1.18
|
$21.59B 23.6B USD | $75 81.99 USD | $154.55 168.94 USD | $154.55 168.94 USD | $21.59B 23.6B USD | 23.74 | $6.51 7.12 USD | |
| Church & Dwight Co., Inc. 0R13.L | $96.33 — |
-2.04
|
$23.58B — | $372 — | $95.93 — | $97.05 — | $23.58B — | 29.45 | $3.27 — | |
| Amcor plc A1CR34.SA | $50.41 10.22 USD |
0
|
$116.29B 23.57B USD | $0 0 USD | $50.41 10.22 USD | $50.41 10.22 USD | $116.29B 23.57B USD | 16.31 | $3.09 0.63 USD | |
| Dollar General Corporation 7DG.F | $97.87 106.99 USD |
-0.52
|
$21.54B 23.54B USD | $532 581.55 USD | $97.87 106.99 USD | $97.87 106.99 USD | $21.54B 23.54B USD | 21.55 | $4.54 4.96 USD | |
| Toast, Inc. 71Y.F | $36.32 39.7 USD |
+0.86
|
$21.54B 23.54B USD | $1.37K 1.5K USD | $36.3 39.68 USD | $36.34 39.72 USD | $21.54B 23.54B USD | 157.91 | $0.23 0.25 USD | |
| KE Holdings Inc. KE8A.F | $16.3 17.82 USD |
+7.24
|
$21.53B 23.54B USD | $220 240.49 USD | $16.3 17.82 USD | $16.3 17.82 USD | $21.53B 23.54B USD | 35.43 | $0.46 0.5 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $59,500 3.8 USD |
-0.34
|
$368.26T 23.53B USD | $2.15M 137.45 USD | $59,125 3.78 USD | $60,500 3.87 USD | $368.26T 23.53B USD | 91.43 | $650.73 0.04 USD | |
| SBA Communications Corporation 4SB.F | $196.6 214.91 USD |
+0.56
|
$21.53B 23.53B USD | $50 54.66 USD | $196.6 214.91 USD | $196.6 214.91 USD | $21.53B 23.53B USD | 30.01 | $6.55 7.16 USD | |
| Cincinnati Financial Corporation CINF34.SA | $371.32 75.26 USD |
0
|
$116.08B 23.53B USD | $0 0 USD | $371.32 75.26 USD | $371.32 75.26 USD | $116.08B 23.53B USD | 14.59 | $25.45 5.16 USD | |
| Dow Inc. DOW1.MX | $562 33.28 USD |
0
|
$397.26B 23.52B USD | $0 0 USD | $562 33.28 USD | $562 33.28 USD | $397.26B 23.52B USD | 76.35 | $7.36 0.44 USD | |
| GEBERIT N 2. LINIE GEBNE.SW | $629.2 715.89 USD |
-1.29
|
$20.67B 23.52B USD | $600 682.67 USD | $629 715.67 USD | $632.4 719.54 USD | $20.67B 23.52B USD | 35.01 | $17.97 20.45 USD | |
| Fanuc Corporation FUC.F | $22.84 24.97 USD |
-0.44
|
$21.49B 23.49B USD | $1.13K 1.24K USD | $22.84 24.97 USD | $22.84 24.97 USD | $21.49B 23.49B USD | 24.04 | $0.95 1.04 USD | |
| NetApp, Inc. N1TA34.SA | $569.67 115.46 USD |
0
|
$115.85B 23.48B USD | $0 0 USD | $569.67 115.46 USD | $569.67 115.46 USD | $115.85B 23.48B USD | 18.11 | $31.45 6.37 USD | |
| CK Hutchison CKHUF | $6 — |
+3.63
|
$23.48B — | $1.5K — | $5.99 — | $6 — | $23.48B — | 10.52 | $0.57 — | |
| Genuine Parts Company GPT.DE | $149.7 163.64 USD |
0
|
$21.47B 23.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.47B 23.47B USD | 0 | $0 0 USD | |
| CIMB Group Holdings Berhad CIMDF | $2.18 — |
+16.42
|
$23.44B — | $818 — | $1.3 — | $1.3 — | $23.44B — | 12.82 | $0.17 — | |
| Cincinnati Financial Corporation 0HYE.L | $145.51 — |
-1.1
|
$23.44B — | $8 — | $144.25 — | $145.51 — | $23.44B — | 11.50 | $12.65 — | |
| Shandong Gold Mining Co., Ltd. 188H.DU | $2.8 3.06 USD |
+1.45
|
$21.44B 23.43B USD | $0 0 USD | $2.78 3.04 USD | $2.8 3.06 USD | $21.44B 23.43B USD | 56.00 | $0.05 0.05 USD | |
| PPL Corporation PP9.F | $28.98 31.67 USD |
-0.8
|
$21.42B 23.42B USD | $78 85.26 USD | $28.98 31.67 USD | $28.98 31.67 USD | $21.42B 23.42B USD | 24.97 | $1.16 1.27 USD | |
| Texas Pacific Land Corporation 9WY.F | $931 1017.71 USD |
-3.82
|
$21.4B 23.39B USD | $2 2.19 USD | $931 1017.71 USD | $931 1017.71 USD | $21.4B 23.39B USD | 53.72 | $17.33 18.94 USD | |
| Fanuc Corporation FUCA.F | $11.1 12.13 USD |
-0.89
|
$21.39B 23.39B USD | $25 27.33 USD | $11.1 12.13 USD | $11.1 12.13 USD | $21.39B 23.39B USD | 23.61 | $0.47 0.51 USD | |
| Expedia Group, Inc. EXGR34.SA | $449.12 91.03 USD |
-0.64
|
$115.37B 23.38B USD | $26 5.27 USD | $447.32 90.66 USD | $449.12 91.03 USD | $115.37B 23.38B USD | 19.33 | $23.23 4.71 USD | |
| PT DCI Indonesia Tbk DCII.JK | $153,500 9.81 USD |
-0.13
|
$365.91T 23.38B USD | $1.3K 0.08 USD | $153,500 9.81 USD | $153,700 9.82 USD | $365.91T 23.38B USD | 344.37 | $445.73 0.03 USD | |
| International Paper Company INP.F | $39.8 43.51 USD |
+0.45
|
$21.39B 23.38B USD | $12 13.12 USD | $39.8 43.51 USD | $39.8 43.51 USD | $21.39B 23.38B USD | 39.40 | $1.01 1.1 USD | |
| Ventas, Inc. 0LO4.L | $62.5 — |
-0.79
|
$23.38B — | $22 — | $62.5 — | $62.91 — | $23.38B — | 167.56 | $0.37 — | |
| East Japan Railway Company EJPRF | $20.6 — |
-2.14
|
$23.37B — | $1 — | $20.6 — | $20.6 — | $23.37B — | 14.92 | $1.38 — | |
| Fortive Corporation 0IRE.L | $69.89 — |
-1.58
|
$23.37B — | $68 — | $69.89 — | $70.89 — | $23.37B — | 38.76 | $1.8 — | |
| Joint Stock Company Kaspi.kz KSPI.IL | $120.6 — |
0
|
$23.36B — | $0 — | $0 — | $0 — | $23.36B — | 0 | $0 — | |
| Ulta Beauty, Inc. ULTA.MX | $8,777.07 519.71 USD |
0
|
$394.49B 23.36B USD | $44 2.61 USD | $8,777.07 519.71 USD | $8,777.07 519.71 USD | $394.49B 23.36B USD | 18.69 | $469.57 27.8 USD | |
| Nomura Research Institute NURAF | $40.52 — |
+0.62
|
$23.34B — | $860 — | $40.52 — | $40.52 — | $23.34B — | 35.85 | $1.13 — | |
| Expedia Group, Inc. EXPE.MX | $3,239 191.79 USD |
0
|
$393.85B 23.32B USD | $0 0 USD | $3,239 191.79 USD | $3,239 191.79 USD | $393.85B 23.32B USD | 21.05 | $153.85 9.11 USD | |
| Markel Group Inc. MKV.F | $1,676 1832.09 USD |
-0.71
|
$21.32B 23.31B USD | $11 12.02 USD | $1,676 1832.09 USD | $1,676 1832.09 USD | $21.32B 23.31B USD | 14.24 | $117.65 128.61 USD | |
| Dollar Tree, Inc. 0IC8.L | $98.61 — |
-0.43
|
$23.28B — | $174 — | $97.87 — | $99 — | $23.28B — | 15.02 | $6.56 — | |
| Cintas Corporation 0HYJ.L | $220.85 — |
-1.44
|
$23.28B — | $98 — | $220.85 — | $222.47 — | $23.28B — | 19.55 | $11.29 — | |
| NAVER Corporation 035420.KS | $206,500 155.87 USD |
-1.43
|
$30.83T 23.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.83T 23.27B USD | 0 | $0 0 USD | |
| Toast, Inc. 71Y.SG | $36.59 39.99 USD |
-0.3
|
$21.29B 23.27B USD | $0 0 USD | $36.59 39.99 USD | $36.59 39.99 USD | $21.29B 23.27B USD | 159.06 | $0.23 0.25 USD | |
| Ameren Corporation 0HE2.L | $94.69 — |
+0.03
|
$23.27B — | $20 — | $93.6 — | $95.24 — | $23.27B — | 24.27 | $3.9 — | |
| Mettler-Toledo International Inc. MTD.VI | $1,013.5 1107.89 USD |
0
|
$21.28B 23.27B USD | $0 0 USD | $1,013.5 1107.89 USD | $1,018.5 1113.36 USD | $21.28B 23.27B USD | 29.24 | $34.66 37.89 USD | |
| VeriSign, Inc. VRS.DE | $182.28 199.26 USD |
0
|
$21.27B 23.26B USD | $8 8.75 USD | $193.55 211.58 USD | $193.55 211.58 USD | $21.27B 23.26B USD | 30.02 | $6.07 6.64 USD | |
| Waters Corporation WAT.MX | $6,596.24 390.58 USD |
0
|
$392.54B 23.24B USD | $734 43.46 USD | $6,596.24 390.58 USD | $6,596.24 390.58 USD | $392.54B 23.24B USD | 32.57 | $202.5 11.99 USD | |
| Fortis Inc. FTS-PH.TO | $17.15 12.73 USD |
0
|
$31.32B 23.24B USD | $21.6K 16.03K USD | $17.15 12.73 USD | $17.2 12.76 USD | $31.32B 23.24B USD | 6.61 | $2.59 1.92 USD | |
| Orlen S.A. PKN.PR | $463.85 20.01 USD |
+1.02
|
$538.5B 23.23B USD | $415 17.91 USD | $463 19.98 USD | $468.85 20.23 USD | $538.5B 23.23B USD | 31.27 | $14.83 0.64 USD | |
| FirstRand Limited FANDY | $41.5 — |
+3.31
|
$23.22B — | $100 — | $41.5 — | $41.5 — | $23.22B — | 10.50 | $3.95 — | |
| Guidewire Software, Inc. GWRE.MX | $4,194.2 248.35 USD |
0
|
$392.02B 23.21B USD | $0 0 USD | $4,194.2 248.35 USD | $4,194.2 248.35 USD | $392.02B 23.21B USD | 555.52 | $7.55 0.45 USD | |
| Sandvik AB (publ) SDVKF | $18.07 — |
-18.27
|
$23.2B — | $100 — | $18.07 — | $18.07 — | $23.2B — | 14.57 | $1.24 — | |
| PulteGroup, Inc. P1HM34.SA | $570.64 115.66 USD |
+0.15
|
$114.37B 23.18B USD | $0 0 USD | $570.64 115.66 USD | $570.64 115.66 USD | $114.37B 23.18B USD | 7.26 | $78.58 15.93 USD | |
| CGI Inc. CJ5A.F | $93.7 102.43 USD |
+0.28
|
$21.2B 23.18B USD | $100 109.31 USD | $93.7 102.43 USD | $93.7 102.43 USD | $21.2B 23.18B USD | 19.31 | $4.85 5.3 USD | |
| International Paper Company INP.DE | $40.15 43.89 USD |
-0.42
|
$21.2B 23.17B USD | $262 286.4 USD | $40.15 43.89 USD | $40.15 43.89 USD | $21.2B 23.17B USD | 39.75 | $1.01 1.1 USD | |
| PPG Industries, Inc. PPQ.F | $91.98 100.55 USD |
-1.1
|
$21.19B 23.17B USD | $35 38.26 USD | $91.98 100.55 USD | $91.98 100.55 USD | $21.19B 23.17B USD | 18.80 | $4.89 5.35 USD | |
| Leidos Holdings, Inc. LDOS.MX | $3,039 179.95 USD |
0
|
$391.18B 23.16B USD | $0 0 USD | $3,039 179.95 USD | $3,039 179.95 USD | $391.18B 23.16B USD | 16.69 | $182.04 10.78 USD | |
| Sandvik AB (publ) SVKB.DE | $16.66 18.21 USD |
0
|
$21.18B 23.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.18B 23.15B USD | 0 | $0 0 USD | |
| FactSet Research Systems Inc. FDS.MX | $9,994.27 591.78 USD |
-1.09
|
$390.77B 23.14B USD | $0 0 USD | $9,263.73 548.53 USD | $9,263.73 548.53 USD | $390.77B 23.14B USD | 35.14 | $284.4 16.84 USD | |
| LyondellBasell Industries N.V. LYBN.MX | $1,160 68.69 USD |
0
|
$390.69B 23.13B USD | $0 0 USD | $1,160 68.69 USD | $1,160 68.69 USD | $390.69B 23.13B USD | 3.27 | $354.35 20.98 USD | |
| Sigma Healthcare Limited S5YA.F | $1.79 1.96 USD |
+0.56
|
$21.15B 23.12B USD | $7.5K 8.2K USD | $1.79 1.96 USD | $1.79 1.96 USD | $21.15B 23.12B USD | 0 | $0 0 USD | |
| Fortive Corporation F03.F | $60.76 66.42 USD |
+1.5
|
$21.14B 23.1B USD | $50 54.66 USD | $60.76 66.42 USD | $60.76 66.42 USD | $21.14B 23.1B USD | 30.68 | $1.98 2.16 USD | |
| Nidec Corporation NNDNF | $19.71 — |
+0.36
|
$23.09B — | $3K — | $19.71 — | $19.71 — | $23.09B — | 19.51 | $1.01 — | |
| Dollar Tree, Inc. DLTR34.SA | $269.4 54.6 USD |
-0.74
|
$113.8B 23.07B USD | $30 6.08 USD | $269.4 54.6 USD | $269.4 54.6 USD | $113.8B 23.07B USD | 19.16 | $14.06 2.85 USD | |
| Fox Corporation FO5B.F | $43.4 47.44 USD |
+2.36
|
$21.1B 23.06B USD | $1 1.09 USD | $43.4 47.44 USD | $43.4 47.44 USD | $21.1B 23.06B USD | 12.40 | $3.5 3.83 USD | |
| Mitsubishi Estate MITEF | $18.15 — |
-1.79
|
$23.04B — | $216 — | $18.15 — | $18.15 — | $23.04B — | 17.28 | $1.05 — | |
| International Consolidated Airlines Group S.A. 0A2L.IL | $8.92 — |
0
|
$23.02B — | $1.35K — | $0 — | $0 — | $23.02B — | 11.43 | $0.78 — | |
| MTR Corporation Limited MTRJF | $3.27 — |
+3.81
|
$23.01B — | $290 — | $3.27 — | $3.37 — | $23.01B — | 10.21 | $0.32 — | |
| Sun Life Financial Inc. SLF-PE.TO | $20.24 15.02 USD |
-0.39
|
$31B 23.01B USD | $5.27K 3.91K USD | $20.24 15.02 USD | $20.34 15.09 USD | $31B 23.01B USD | 3.08 | $6.55 4.86 USD | |
| ORIX Corporation OIX.F | $18.3 20 USD |
-0.54
|
$21.02B 22.98B USD | $35 38.26 USD | $18.3 20 USD | $18.3 20 USD | $21.02B 22.98B USD | 9.89 | $1.85 2.02 USD | |
| BT Group plc BTQ.SG | $2.16 2.36 USD |
-0.92
|
$21.02B 22.97B USD | $0 0 USD | $2.16 2.36 USD | $2.16 2.36 USD | $21.02B 22.97B USD | 18.00 | $0.12 0.13 USD | |
| Great Wall Motor Company Limited GWLLY | $16 — |
0
|
$22.97B — | $422 — | $16 — | $16 — | $22.97B — | 7.72 | $2.07 — | |
| Hewlett Packard Enterprise Company 2HP.F | $15.59 17.04 USD |
+1.31
|
$20.99B 22.95B USD | $420 459.12 USD | $15.59 17.04 USD | $15.76 17.23 USD | $20.99B 22.95B USD | 17.32 | $0.9 0.98 USD | |
| International Paper Company 0JCB.L | $55.48 — |
0
|
$22.91B — | $0 — | $0 — | $0 — | $22.91B — | 0 | $0 — | |
| Panasonic Holdings Corporation MAT1.VI | $8.92 9.76 USD |
-0.73
|
$20.94B 22.89B USD | $0 0 USD | $8.9 9.72 USD | $8.93 9.77 USD | $20.94B 22.89B USD | 7.82 | $1.14 1.25 USD | |
| DaVita Inc. 0I7E.L | $136.12 — |
-0.31
|
$22.87B — | $1 — | $136.12 — | $137.43 — | $22.87B — | 16.08 | $8.46 — | |
| Fortis Inc. FTS-PI.TO | $16.9 12.54 USD |
0
|
$30.82B 22.87B USD | $200 148.41 USD | $16.89 12.53 USD | $16.9 12.54 USD | $30.82B 22.87B USD | 6.52 | $2.59 1.92 USD | |
| Fresenius SE & Co. KGaA FSNUF | $40 — |
-20.46
|
$22.86B — | $100 — | $40 — | $40 — | $22.86B — | 18.51 | $2.16 — | |
| Quest Diagnostics Incorporated Q1UE34.SA | $477 96.68 USD |
+0.33
|
$112.78B 22.86B USD | $0 0 USD | $477 96.68 USD | $477 96.68 USD | $112.78B 22.86B USD | 21.74 | $21.94 4.45 USD | |
| Antofagasta plc FG1.F | $21.21 23.19 USD |
+0.76
|
$20.91B 22.86B USD | $2K 2.19K USD | $21.21 23.19 USD | $21.21 23.19 USD | $20.91B 22.86B USD | 29.05 | $0.73 0.8 USD | |
| ORIX Corporation OIXA.F | $18 19.68 USD |
-1.1
|
$20.91B 22.85B USD | $2 2.19 USD | $18 19.68 USD | $18 19.68 USD | $20.91B 22.85B USD | 9.72 | $1.85 2.02 USD | |
| Sartorius Stedim Biotech SDMHF | $234.85 — |
+1.67
|
$22.85B — | $1 — | $234.85 — | $234.85 — | $22.85B — | 96.25 | $2.44 — | |
| China Tower Corporation Limited CTOWY | $12.04 — |
+5.61
|
$22.85B — | $9 — | $12.04 — | $12.04 — | $22.85B — | 15.63 | $0.77 — | |
| Banco do Brasil S.A. BZLA.F | $3.66 4 USD |
-2.08
|
$20.89B 22.84B USD | $2.71K 2.96K USD | $3.4 3.72 USD | $4.2 4.59 USD | $20.89B 22.84B USD | 6.20 | $0.59 0.64 USD | |
| Yum China Holdings, Inc. 0YU.DE | $50.42 55.12 USD |
0
|
$20.88B 22.83B USD | $90 98.38 USD | $50.42 55.12 USD | $50.42 55.12 USD | $20.88B 22.83B USD | 30.37 | $1.66 1.81 USD | |
| SMC Corporation SMECF | $358.1 — |
-1.62
|
$22.82B — | $3 — | $358.1 — | $358.1 — | $22.82B — | 18.65 | $19.2 — | |
| WiseTech Global Limited WTCHF | $68.16 — |
-3.25
|
$22.81B — | $100 — | $68.16 — | $68.16 — | $22.81B — | 111.73 | $0.61 — | |
| Fortive Corp F03.SG | $60.34 65.96 USD |
-0.85
|
$20.86B 22.8B USD | $0 0 USD | $60.34 65.96 USD | $60.34 65.96 USD | $20.86B 22.8B USD | 23.60 | $2.56 2.79 USD | |
| Hewlett Packard Enterprise Company 2HP.DE | $15.73 17.2 USD |
+0.65
|
$20.86B 22.8B USD | $382 417.58 USD | $15.69 17.15 USD | $15.81 17.28 USD | $20.86B 22.8B USD | 17.48 | $0.9 0.98 USD | |
| Panasonic Holdings Corporation MAT1.F | $8.85 9.67 USD |
-1.12
|
$20.86B 22.8B USD | $25 27.33 USD | $8.85 9.67 USD | $8.85 9.67 USD | $20.86B 22.8B USD | 7.76 | $1.14 1.25 USD | |
| Restaurant Brands International Limited Partnership QSP-UN.TO | $91.54 67.93 USD |
0
|
$30.72B 22.8B USD | $100 74.21 USD | $91.54 67.93 USD | $91.54 67.93 USD | $30.72B 22.8B USD | 22.65 | $4.04 3 USD | |
| Atmos Energy Corporation AEO.F | $131.05 143.26 USD |
-0.98
|
$20.82B 22.75B USD | $10 10.93 USD | $131.05 143.26 USD | $131.05 143.26 USD | $20.82B 22.75B USD | 21.17 | $6.19 6.77 USD | |
| Coterra Energy Inc. C1OG34.SA | $138.27 28.03 USD |
+0.61
|
$112.19B 22.74B USD | $0 0 USD | $138.27 28.03 USD | $138.27 28.03 USD | $112.19B 22.74B USD | 14.57 | $9.49 1.92 USD | |
| Church & Dwight Co., Inc. CXU.F | $84.42 92.28 USD |
-0.26
|
$20.8B 22.73B USD | $145 158.5 USD | $83.98 91.8 USD | $84.46 92.33 USD | $20.8B 22.73B USD | 42.00 | $2.01 2.2 USD | |
| Zoom Communications Inc. ZOOM.VI | $67.85 74.17 USD |
+1.88
|
$20.78B 22.72B USD | $10 10.93 USD | $66.5 72.69 USD | $67.85 74.17 USD | $20.78B 22.72B USD | 23.55 | $2.88 3.15 USD | |
| CEZ, a. s. 0NZF.IL | $498.4 21.5 USD |
0
|
$526.08B 22.7B USD | $183.39K 7.91K USD | $1,200.63 51.8 USD | $1,200.63 51.8 USD | $526.08B 22.7B USD | 3.85 | $129.19 5.57 USD | |
| Snap-on Incorporated SNA.BA | $61,200 72.34 USD |
-0.33
|
$19.2T 22.7B USD | $4 0 USD | $61,200 72.34 USD | $61,200 72.34 USD | $19.2T 22.7B USD | 1.35 | $45.27K 53.51 USD | |
| BT Group plc BTQ.DE | $2.09 2.28 USD |
0
|
$20.75B 22.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.75B 22.68B USD | 0 | $0 0 USD | |
| Xylem Inc. 0M29.L | $126.61 — |
-0.65
|
$22.68B — | $332 — | $126.38 — | $127.23 — | $22.68B — | 54.57 | $2.32 — | |
| East Japan Railway Company EJR.F | $18.13 19.82 USD |
+0.3
|
$20.74B 22.67B USD | $90 98.38 USD | $18.13 19.82 USD | $18.13 19.82 USD | $20.74B 22.67B USD | 15.23 | $1.19 1.3 USD | |
| Zoom Communications Inc. 5ZM.DE | $67.79 74.1 USD |
+1.68
|
$20.74B 22.67B USD | $71 77.61 USD | $66.39 72.57 USD | $67.79 74.1 USD | $20.74B 22.67B USD | 23.53 | $2.88 3.15 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||