Página de resultados 325 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
MGIC Investment Corporation
MTG.MX
MX
|
MX$489.02 28.96 USD |
0
|
MX$97.29B 5.76B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$97.29B 5.76B USD | 8.49 | MX$57.58 3.41 USD | ||
Genting Singapore
GIGNY
US
|
$23.86 — |
0
|
$5.76B — | $3.00 — | $24.24 — | $24.24 — | $5.76B — | 23.85 | $1.00 — |
|
|
Alstom SA
AOMD.F
DE
|
€10.78 12.44 USD |
-0.09
|
€4.99B 5.76B USD | €509.00 587.56 USD | €10.77 12.43 USD | €10.78 12.44 USD | €4.99B 5.76B USD | 17.96 | €0.60 0.69 USD | ||
Covivio
F5D.F
DE
|
€45.06 52.01 USD |
-0.66
|
€4.99B 5.76B USD | €110.00 126.98 USD | €45.06 52.01 USD | €45.06 52.01 USD | €4.99B 5.76B USD | 7.66 | €5.88 6.79 USD | ||
|
Vallourec S.A.
VACE.F
DE
|
€3.74 4.32 USD |
+1.08
|
€4.98B 5.75B USD | €9.00 10.39 USD | €3.74 4.32 USD | €3.74 4.32 USD | €4.98B 5.75B USD | 13.85 | €0.27 0.31 USD | ||
Persimmon Plc
OHP.F
DE
|
€15.52 17.92 USD |
+0.45
|
€4.98B 5.75B USD | €712.00 821.89 USD | €15.52 17.92 USD | €15.52 17.92 USD | €4.98B 5.75B USD | 14.37 | €1.08 1.25 USD | ||
Hyundai Rotem Company
064350.KS
KR
|
₩69,800 52.69 USD |
-2.38
|
₩8T 5.75B USD | ₩326K 245.7 USD | ₩68,600 51.78 USD | ₩71,600 54.05 USD | ₩8T 5.75B USD | 0 | ₩0 0 USD | ||
UNIQA Insurance Group AG
UQA.PR
CZ
|
CZK 429.80 18.54 USD |
-3.33
|
CZK 133.25B 5.75B USD | CZK 30.00 1.29 USD | CZK 429.80 18.54 USD | CZK 429.80 18.54 USD | CZK 133.25B 5.75B USD | 12.07 | CZK 35.59 1.54 USD | ||
Balchem Corporation
BL9B.F
DE
|
€156.00 180.08 USD |
+2.3
|
€4.97B 5.74B USD | €15.00 17.32 USD | €156.00 180.08 USD | €156.00 180.08 USD | €4.97B 5.74B USD | 34.21 | €4.56 5.26 USD | ||
Azimut Holding S.p.A.
AZM.VI
AT
|
€36.57 42.21 USD |
+0.52
|
€4.97B 5.74B USD | €0.00 0 USD | €35.88 41.42 USD | €36.57 42.21 USD | €4.97B 5.74B USD | 10.10 | €3.62 4.18 USD | ||
TBS Holdings,Inc.
9401.T
JP
|
¥6,112 37.69 USD |
+2.79
|
¥931B 5.74B USD | ¥451K 2.78K USD | ¥5,986 36.91 USD | ¥6,207 38.27 USD | ¥931B 5.74B USD | 38.96 | ¥157 0.97 USD | ||
Credito Emiliano
CDEFF
US
|
$16.89 — |
0
|
$5.74B — | $100.00 — | $22.91 — | $22.91 — | $5.74B — | 8.19 | $2.06 — |
|
|
BlackBerry Limited
BBN.MX
MX
|
MX$165.00 9.77 USD |
+5.77
|
MX$96.86B 5.74B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$96.86B 5.74B USD | 71.42 | MX$2.31 0.14 USD | ||
Bank of East Asia
BKEAF
US
|
$2.16 — |
0
|
$5.73B — | $3.31K — | $2.16 — | $2.16 — | $5.73B — | 13.50 | $0.16 — |
|
|
TAL Education Group
IZZ.F
DE
|
€8.95 10.33 USD |
0
|
€4.96B 5.73B USD | €400.00 461.73 USD | €8.95 10.33 USD | €8.95 10.33 USD | €4.96B 5.73B USD | 7.99 | €1.12 1.29 USD | ||
Asymchem Laboratories (Tianjin) Co., Ltd.
7K90.F
DE
|
€13.70 15.81 USD |
-4.86
|
€4.96B 5.72B USD | €1.00 1.15 USD | €13.70 15.81 USD | €13.70 15.81 USD | €4.96B 5.72B USD | 32.61 | €0.42 0.48 USD | ||
Glanbia plc
GL9.F
DE
|
€20.50 23.66 USD |
+7.44
|
€4.95B 5.72B USD | €500.00 577.17 USD | €19.12 22.07 USD | €20.50 23.66 USD | €4.95B 5.72B USD | 24.69 | €0.83 0.96 USD | ||
S-Oil Corporation
010955.KS
KR
|
₩67,300 50.8 USD |
-1.17
|
₩8T 5.72B USD | ₩24K 18.19 USD | ₩65,600 49.52 USD | ₩70,600 53.29 USD | ₩8T 5.72B USD | 0 | ₩0 0 USD | ||
Nissan Chemical Corporation
4021.T
JP
|
¥6,948 42.84 USD |
+2.74
|
¥927B 5.72B USD | ¥789K 4.86K USD | ¥6,840 42.18 USD | ¥7,043 43.43 USD | ¥927B 5.72B USD | 19.00 | ¥366 2.25 USD | ||
Alstom SA
AOMU.F
DE
|
€1.07 1.24 USD |
-0.93
|
€4.95B 5.71B USD | €216.00 249.34 USD | €1.07 1.24 USD | €1.07 1.24 USD | €4.95B 5.71B USD | 17.83 | €0.06 0.07 USD | ||
Barratt Redrow
BTDPF
US
|
$4.20 — |
0
|
$5.70B — | $100.00 — | $4.20 — | $4.20 — | $5.70B — | 18.26 | $0.23 — |
|
|
Challenger Limited
GK9.F
DE
|
€7.35 8.48 USD |
+0.68
|
€4.94B 5.7B USD | €20.00 23.09 USD | €7.35 8.48 USD | €7.35 8.48 USD | €4.94B 5.7B USD | 22.27 | €0.33 0.38 USD | ||
NewMed Energy - Ltd Partnership
DKDRF
US
|
$4.85 — |
0
|
$5.70B — | $300.00 — | $5.10 — | $5.10 — | $5.70B — | 21.08 | $0.23 — |
|
|
Associated Banc-Corp
AB5.F
DE
|
€26.60 30.71 USD |
+0.76
|
€4.94B 5.7B USD | €125.00 144.29 USD | €26.60 30.71 USD | €26.60 30.71 USD | €4.94B 5.7B USD | 10.64 | €2.50 2.89 USD | ||
Warehouses De Pauw
WDPSF
US
|
$21.70 — |
+0.47
|
$5.70B — | $4.00K — | $22.00 — | $22.00 — | $5.70B — | 11.36 | $1.91 — |
|
|
Whitbread
WTBCF
US
|
$34.00 — |
0
|
$5.70B — | $500.00 — | $34.00 — | $34.00 — | $5.70B — | 69.38 | $0.49 — |
|
|
Kandenko Co.,Ltd.
5EY.DU
DE
|
€23.20 26.78 USD |
+3.57
|
€4.93B 5.7B USD | €0.00 0 USD | €23.20 26.78 USD | €23.20 26.78 USD | €4.93B 5.7B USD | 29.00 | €0.80 0.92 USD | ||
Trend Micro Incorporated
TMI.F
DE
|
€37.98 43.84 USD |
+4.71
|
€4.93B 5.69B USD | €100.00 115.43 USD | €37.98 43.84 USD | €37.98 43.84 USD | €4.93B 5.69B USD | 25.48 | €1.49 1.72 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC.F
DE
|
€10.42 12.03 USD |
-0.38
|
€4.93B 5.69B USD | €2.50K 2.89K USD | €10.42 12.03 USD | €10.42 12.03 USD | €4.93B 5.69B USD | 23.68 | €0.44 0.51 USD | ||
Taiyo Yuden Co., Ltd.
TYC1.F
DE
|
€37.20 42.94 USD |
-0.53
|
€4.93B 5.69B USD | €721.00 832.28 USD | €37.20 42.94 USD | €37.20 42.94 USD | €4.93B 5.69B USD | 53.91 | €0.69 0.8 USD | ||
Ultrapar Participações S.A.
UGR.F
DE
|
€4.62 5.33 USD |
-8.51
|
€4.92B 5.68B USD | €4.00K 4.62K USD | €4.62 5.33 USD | €4.62 5.33 USD | €4.92B 5.68B USD | 8.71 | €0.53 0.61 USD | ||
Howden Joinery
HWDJF
US
|
$10.49 — |
0
|
$5.68B — | $5.34K — | $10.30 — | $10.50 — | $5.68B — | 16.13 | $0.65 — |
|
|
Vontier Corporation
47O.F
DE
|
€37.00 42.71 USD |
+6.32
|
€4.91B 5.67B USD | €6.00 6.93 USD | €37.00 42.71 USD | €37.00 42.71 USD | €4.91B 5.67B USD | 17.61 | €2.10 2.42 USD | ||
Covivio
F5D0.F
DE
|
€11.10 12.81 USD |
+0.91
|
€4.91B 5.67B USD | €80.00 92.35 USD | €11.10 12.81 USD | €11.10 12.81 USD | €4.91B 5.67B USD | 7.55 | €1.47 1.7 USD | ||
Genting Singapore
GIGNF
US
|
$0.47 — |
0
|
$5.67B — | $800.00 — | $0.50 — | $0.50 — | $5.67B — | 23.50 | $0.02 — |
|
|
Sabra Health Care REIT, Inc.
SBC.F
DE
|
€18.75 21.64 USD |
-0.08
|
€4.91B 5.67B USD | €68.00 78.49 USD | €18.75 21.64 USD | €18.75 21.64 USD | €4.91B 5.67B USD | 81.50 | €0.23 0.27 USD | ||
Yancoal Australia Ltd
YA1.F
DE
|
€3.47 4 USD |
+2
|
€4.91B 5.67B USD | €3.04K 3.51K USD | €3.47 4 USD | €3.47 4.01 USD | €4.91B 5.67B USD | 26.68 | €0.13 0.15 USD | ||
Construction Partners, Inc.
CQY.F
DE
|
€86.50 99.85 USD |
0
|
€4.91B 5.67B USD | €2.00 2.31 USD | €86.50 99.85 USD | €86.50 99.85 USD | €4.91B 5.67B USD | 39.49 | €2.19 2.53 USD | ||
Nissan Chemical Corporation
NSC.F
DE
|
€36.80 42.48 USD |
-2.13
|
€4.91B 5.67B USD | €100.00 115.43 USD | €36.80 42.48 USD | €36.80 42.48 USD | €4.91B 5.67B USD | 17.60 | €2.09 2.41 USD | ||
|
Amada
AMDLY
US
|
$74.66 — |
0
|
$5.67B — | $7.00 — | $67.39 — | $67.39 — | $5.67B — | 33.18 | $2.25 — |
|
|
|
Yancoal Australia Ltd
YA1.SG
DE
|
€3.47 4 USD |
+1.91
|
€4.91B 5.66B USD | €460.00 530.99 USD | €3.46 4 USD | €3.58 4.14 USD | €4.91B 5.66B USD | 26.66 | €0.13 0.15 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.NS
IN
|
₹9,115.00 110.28 USD |
+0.55
|
₹467.89B 5.66B USD | ₹139.91K 1.69K USD | ₹9,013.50 109.05 USD | ₹9,179.00 111.05 USD | ₹467.89B 5.66B USD | 51.39 | ₹177.36 2.15 USD | ||
LondonMetric Property
LNSPF
US
|
$2.32 — |
0
|
$5.66B — | $100.00 — | $2.30 — | $2.30 — | $5.66B — | 13.64 | $0.17 — |
|
|
Atlantic Union Bankshares Corporation
UIO.F
DE
|
€35.00 40.4 USD |
+0.57
|
€4.90B 5.65B USD | €100.00 115.43 USD | €35.00 40.4 USD | €35.00 40.4 USD | €4.90B 5.65B USD | 11.00 | €3.18 3.67 USD | ||
Genting Singapore Limited
36T.F
DE
|
€0.41 0.47 USD |
-8.56
|
€4.90B 5.65B USD | €3.00K 3.46K USD | €0.41 0.47 USD | €0.41 0.47 USD | €4.90B 5.65B USD | 20.30 | €0.02 0.02 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.BO
IN
|
₹9,100.10 110.1 USD |
+0.77
|
₹467.12B 5.65B USD | ₹12.23K 147.95 USD | ₹9,030.15 109.25 USD | ₹9,177.15 111.03 USD | ₹467.12B 5.65B USD | 51.16 | ₹177.85 2.15 USD | ||
Vallourec
VLOUF
US
|
$21.20 — |
+2.71
|
$5.65B — | $105.00 — | $20.56 — | $20.56 — | $5.65B — | 13.33 | $1.59 — |
|
|
Grupo Comercial Chedraui, S.A.B. de C.V.
2GCB.F
DE
|
€5.10 5.89 USD |
+2.82
|
€4.89B 5.65B USD | €10.71K 12.36K USD | €5.10 5.89 USD | €5.10 5.89 USD | €4.89B 5.65B USD | 15.93 | €0.32 0.37 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CIDA.F
DE
|
€1.71 1.97 USD |
+3.64
|
€4.89B 5.65B USD | €20.00K 23.09K USD | €1.63 1.88 USD | €1.71 1.97 USD | €4.89B 5.65B USD | 6.57 | €0.26 0.3 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,444.35 29.57 USD |
-3.57
|
₹466.55B 5.64B USD | ₹19.31K 233.56 USD | ₹2,419.00 29.27 USD | ₹2,510.40 30.37 USD | ₹466.55B 5.64B USD | 23.33 | ₹104.76 1.27 USD | ||
Swan Defence and Heavy Industries Limited
RNAVAL.NS
IN
|
₹632.50 7.65 USD |
0
|
₹466.53B 5.64B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹466.53B 5.64B USD | 0 | ₹0.00 0 USD | ||
Sundaram Finance Limited
SUNDARMFIN.BO
IN
|
₹4,232.25 51.2 USD |
-0.23
|
₹466.47B 5.64B USD | ₹1.19K 14.37 USD | ₹4,150.00 50.21 USD | ₹4,287.30 51.87 USD | ₹466.47B 5.64B USD | 20.74 | ₹203.98 2.47 USD | ||
Trex Company, Inc.
TRR.F
DE
|
€48.89 56.44 USD |
-0.55
|
€4.89B 5.64B USD | €8.00 9.23 USD | €48.89 56.44 USD | €48.89 56.44 USD | €4.89B 5.64B USD | 32.81 | €1.49 1.72 USD | ||
GS Holdings Corp.
078930.KS
KR
|
₩78,900 59.56 USD |
+2.6
|
₩7T 5.64B USD | ₩476K 359.34 USD | ₩76,300 57.59 USD | ₩83,400 62.95 USD | ₩7T 5.64B USD | 0 | ₩0 0 USD | ||
New Jersey Resources Corporation
NJ1.F
DE
|
€48.40 55.87 USD |
-0.41
|
€4.88B 5.64B USD | €580.00 669.51 USD | €48.40 55.87 USD | €48.40 55.87 USD | €4.88B 5.64B USD | 15.66 | €3.09 3.57 USD | ||
Sundaram Finance Limited
SUNDARMFIN.NS
IN
|
₹4,228.00 51.15 USD |
-0.28
|
₹466.00B 5.64B USD | ₹57.29K 693.16 USD | ₹4,146.50 50.17 USD | ₹4,265.40 51.6 USD | ₹466.00B 5.64B USD | 20.72 | ₹203.98 2.47 USD | ||
Bank OZK
BO8.F
DE
|
€45.05 52 USD |
-0.71
|
€4.88B 5.64B USD | €25.00 28.86 USD | €45.05 52 USD | €45.05 52 USD | €4.88B 5.64B USD | 8.68 | €5.19 5.99 USD | ||
Silicon Motion Technology Corporation
S9M.F
DE
|
€144.00 166.22 USD |
+1.41
|
€4.88B 5.64B USD | €20.00 23.09 USD | €144.00 166.22 USD | €144.00 166.22 USD | €4.88B 5.64B USD | 18.00 | €8.00 9.23 USD | ||
OSRAM Licht AG
OSR.HM
DE
|
€51.80 59.79 USD |
0
|
€4.88B 5.63B USD | €342.00 394.78 USD | €50.80 58.64 USD | €51.80 59.79 USD | €4.88B 5.63B USD | 31.97 | €1.62 1.87 USD | ||
Gecina
GFC.VI
AT
|
€65.80 75.96 USD |
+1.23
|
€4.87B 5.62B USD | €0.00 0 USD | €65.55 75.67 USD | €65.80 75.96 USD | €4.87B 5.62B USD | 30.18 | €2.18 2.52 USD | ||
CTS Eventim
CEVMF
US
|
$58.55 — |
0
|
$5.62B — | $100.00 — | $58.55 — | $58.55 — | $5.62B — | 15.69 | $3.73 — |
|
|
Orange Polska S.A.
TPA1.F
DE
|
€3.71 4.28 USD |
-0.16
|
€4.87B 5.62B USD | €500.00 577.17 USD | €3.71 4.28 USD | €3.71 4.28 USD | €4.87B 5.62B USD | 21.82 | €0.17 0.2 USD | ||
Kingboard Holdings Limited
KGZ.F
DE
|
€4.34 5.01 USD |
-0.91
|
€4.87B 5.62B USD | €1.77K 2.04K USD | €4.34 5.01 USD | €4.34 5.01 USD | €4.87B 5.62B USD | 9.64 | €0.45 0.52 USD | ||
HELLENiQ ENERGY Holdings S.A.
HLPN.F
DE
|
€15.92 18.38 USD |
+3.24
|
€4.86B 5.61B USD | €40.00 46.17 USD | €15.92 18.38 USD | €15.92 18.38 USD | €4.86B 5.61B USD | 4.75 | €3.35 3.87 USD | ||
Ameris Bancorp
AXU.F
DE
|
€72.50 83.69 USD |
+2.84
|
€4.86B 5.61B USD | €1.00 1.15 USD | €72.50 83.69 USD | €72.50 83.69 USD | €4.86B 5.61B USD | 14.73 | €4.92 5.68 USD | ||
Tsim Sha Tsui Properties Limited
0247.HK
HK
|
HK$19.50 2.49 USD |
+3.07
|
HK$43.86B 5.61B USD | HK$2.00K 255.73 USD | HK$19.50 2.49 USD | HK$19.50 2.49 USD | HK$43.86B 5.61B USD | 15.85 | HK$1.23 0.16 USD | ||
Glanbia
GLAPY
US
|
$115.98 — |
0
|
$5.61B — | $3.00 — | $114.21 — | $114.21 — | $5.61B — | 23.91 | $4.85 — |
|
|
MODEC
MDIKF
US
|
$82.01 — |
0
|
$5.60B — | $67.00 — | $58.04 — | $58.04 — | $5.60B — | 13.85 | $5.92 — |
|
|
Barratt Redrow plc
3BAA.F
DE
|
€7.15 8.25 USD |
+0.7
|
€4.86B 5.6B USD | €0.00 0 USD | €7.10 8.2 USD | €7.15 8.25 USD | €4.86B 5.6B USD | 18.33 | €0.39 0.45 USD | ||
Sumitomo Pharma Co., Ltd.
DPM.F
DE
|
€10.82 12.49 USD |
+5.7
|
€4.85B 5.6B USD | €100.00 115.43 USD | €10.82 12.49 USD | €10.82 12.49 USD | €4.85B 5.6B USD | 18.65 | €0.58 0.67 USD | ||
Element Fleet Management Corp.
61F.F
DE
|
€12.50 14.43 USD |
-0.79
|
€4.85B 5.6B USD | €2.58K 2.98K USD | €12.50 14.43 USD | €12.50 14.43 USD | €4.85B 5.6B USD | 19.23 | €0.65 0.75 USD | ||
Azimut Holding S.p.A.
HDB.F
DE
|
€35.69 41.2 USD |
+0.17
|
€4.85B 5.6B USD | €20.00 23.09 USD | €35.69 41.2 USD | €35.69 41.2 USD | €4.85B 5.6B USD | 9.85 | €3.62 4.18 USD | ||
Kuala Lumpur Kepong
KLKBY
US
|
$5.03 — |
0
|
$5.60B — | $857.00 — | $5.05 — | $5.05 — | $5.60B — | 0 | -$0.13 — |
|
|
Bilibili Inc.
71BB.F
DE
|
€12.13 14 USD |
-0.23
|
€4.85B 5.6B USD | €70.00 80.8 USD | €12.13 14 USD | €12.13 14 USD | €4.85B 5.6B USD | 27.56 | €0.44 0.51 USD | ||
NICE Ltd.
NSY.F
DE
|
€84.50 97.54 USD |
-1.74
|
€4.85B 5.59B USD | €400.00 461.73 USD | €83.50 96.39 USD | €84.50 97.54 USD | €4.85B 5.59B USD | 15.88 | €5.32 6.14 USD | ||
Rotork plc
RO41.F
DE
|
€5.95 6.87 USD |
0
|
€4.85B 5.59B USD | €460.00 530.99 USD | €5.95 6.87 USD | €5.95 6.87 USD | €4.85B 5.59B USD | 35.00 | €0.17 0.2 USD | ||
Shimao
SHMAY
US
|
$5.39 — |
0
|
$5.59B — | $25.00 — | $3.30 — | $3.30 — | $5.59B — | 0.92 | $5.83 — |
|
|
Autotrader
ATDRF
US
|
$7.35 — |
+0.81
|
$5.59B — | $100.00 — | $6.45 — | $6.45 — | $5.59B — | 15.63 | $0.47 — |
|
|
Biogen Inc.
BIIB.BA
AR
|
ARS 31,980.00 37.8 USD |
+2.3
|
ARS 4.73T 5.59B USD | ARS 1.41K 1.67 USD | ARS 30,640.00 36.22 USD | ARS 32,200.00 38.06 USD | ARS 4.73T 5.59B USD | 9.60 | ARS 3.33K 3.94 USD | ||
Boyd Gaming Corporation
BO5.F
DE
|
€68.50 79.07 USD |
0
|
€4.84B 5.59B USD | €67.00 77.34 USD | €68.50 79.07 USD | €68.50 79.07 USD | €4.84B 5.59B USD | 11.68 | €5.86 6.76 USD | ||
Gecina
GI6A.F
DE
|
€65.40 75.49 USD |
0
|
€4.84B 5.59B USD | €115.00 132.75 USD | €65.40 75.49 USD | €65.40 75.49 USD | €4.84B 5.59B USD | 30.00 | €2.18 2.52 USD | ||
RTL
RGLXY
US
|
$3.70 — |
+6.32
|
$5.58B — | $1.00 — | $3.46 — | $3.46 — | $5.58B — | 52.85 | $0.07 — |
|
|
Portland General Electric Company
49P.F
DE
|
€40.60 46.87 USD |
-0.98
|
€4.84B 5.58B USD | €1.00 1.15 USD | €40.60 46.87 USD | €40.60 46.87 USD | €4.84B 5.58B USD | 20.19 | €2.01 2.32 USD | ||
Grupo Financiero Galicia S.A.
GF4.F
DE
|
€26.00 30.01 USD |
-2.26
|
€4.83B 5.57B USD | €400.00 461.73 USD | €26.00 30.01 USD | €26.00 30.01 USD | €4.83B 5.57B USD | 33.76 | €0.77 0.89 USD | ||
RTL Group S.A.
RRTU.F
DE
|
€3.20 3.69 USD |
-2.44
|
€4.83B 5.57B USD | €200.00 230.87 USD | €3.20 3.69 USD | €3.20 3.69 USD | €4.83B 5.57B USD | 53.33 | €0.06 0.07 USD | ||
Haemonetics Corporation
HAZ.F
DE
|
€106.00 122.36 USD |
-0.93
|
€4.83B 5.57B USD | €10.00 11.54 USD | €106.00 122.36 USD | €106.00 122.36 USD | €4.83B 5.57B USD | 54.35 | €1.95 2.25 USD | ||
Colgate-Palmolive (India) Limited
COLPAL.BO
IN
|
₹1,693.00 20.48 USD |
-0.02
|
₹460.47B 5.57B USD | ₹9.01K 108.97 USD | ₹1,666.00 20.16 USD | ₹1,694.25 20.5 USD | ₹460.47B 5.57B USD | 34.63 | ₹48.88 0.59 USD | ||
OSRAM Licht AG
OSAGF
US
|
$59.13 — |
0
|
$5.57B — | $13.00 — | $55.00 — | $55.00 — | $5.57B — | 32.48 | $1.82 — |
|
|
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩269,000 203.05 USD |
-1.1
|
₩7T 5.57B USD | ₩47K 35.75 USD | ₩260,000 196.26 USD | ₩280,500 211.73 USD | ₩7T 5.57B USD | 0 | ₩0 0 USD | ||
Nexi
NEXPF
US
|
$4.74 — |
0
|
$5.57B — | $18.00 — | $4.25 — | $4.25 — | $5.57B — | 0 | -$3.27 — |
|
|
Fomento de Construcciones y Contratas, S.A.
0HAA.IL
GB
|
€10.56 12.19 USD |
+1.54
|
€4.82B 5.57B USD | €7.00 8.08 USD | €10.40 12.01 USD | €10.60 12.24 USD | €4.82B 5.57B USD | 13.53 | €0.78 0.9 USD | ||
Mercury NZ
MGHTF
US
|
$3.87 — |
0
|
$5.56B — | $6.00 — | $4.13 — | $4.13 — | $5.56B — | 29.76 | $0.13 — |
|
|
Tokyu Fudosan Holdings Corporation
T8F.F
DE
|
€6.75 7.79 USD |
+3.05
|
€4.81B 5.56B USD | €445.00 513.68 USD | €6.75 7.79 USD | €6.75 7.79 USD | €4.81B 5.56B USD | 11.44 | €0.59 0.68 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.BO
IN
|
₹2,710.85 32.8 USD |
+6.77
|
₹459.23B 5.56B USD | ₹35.10K 424.6 USD | ₹2,567.80 31.07 USD | ₹2,754.00 33.32 USD | ₹459.23B 5.56B USD | 48.15 | ₹56.30 0.68 USD | ||
|
Alibaba Health Information Technology Limited
TWYA.F
DE
|
€5.95 6.87 USD |
0
|
€4.81B 5.55B USD | €1.05K 1.21K USD | €5.90 6.81 USD | €5.95 6.87 USD | €4.81B 5.55B USD | 20.51 | €0.29 0.33 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.NS
IN
|
₹2,710.00 32.79 USD |
+6.71
|
₹459.09B 5.55B USD | ₹800.45K 9.68K USD | ₹2,547.80 30.82 USD | ₹2,755.00 33.33 USD | ₹459.09B 5.55B USD | 40.04 | ₹67.68 0.82 USD | ||
Investec
IVTJF
US
|
$8.86 — |
0
|
$5.55B — | $1.50K — | $6.96 — | $6.96 — | $5.55B — | 8.77 | $1.01 — |
|
|
NexGen Energy Ltd.
6NEA.F
DE
|
€7.25 8.37 USD |
+7.41
|
€4.80B 5.54B USD | €180.00 207.78 USD | €7.25 8.37 USD | €7.25 8.37 USD | €4.80B 5.54B USD | 0 | -€0.25 -0.2 USD | ||
Aberdeen
SLFPF
US
|
$3.09 — |
0
|
$5.53B — | $100.00 — | $3.09 — | $3.09 — | $5.53B — | 11.03 | $0.28 — |
|
|
Logista Integral, S.A.
5CI.F
DE
|
€36.26 41.86 USD |
+0.67
|
€4.79B 5.53B USD | €83.00 95.81 USD | €36.26 41.86 USD | €36.26 41.86 USD | €4.79B 5.53B USD | 17.02 | €2.13 2.46 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
