Página de resultados 325 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Vallourec S.A.
VACE.F
DE
|
€3.74 4.32 USD |
+1.08
|
€4.98B 5.75B USD | €9.00 10.39 USD | €3.74 4.32 USD | €3.74 4.32 USD | €4.98B 5.75B USD | 13.85 | €0.27 0.31 USD | ||
Persimmon Plc
OHP.F
DE
|
€15.52 17.92 USD |
+0.45
|
€4.98B 5.75B USD | €712.00 821.89 USD | €15.52 17.92 USD | €15.52 17.92 USD | €4.98B 5.75B USD | 14.37 | €1.08 1.25 USD | ||
Floor & Decor Holdings, Inc.
1FD.F
DE
|
€47.80 55.18 USD |
+3.91
|
€4.98B 5.75B USD | €24.00 27.7 USD | €45.80 52.87 USD | €47.80 55.18 USD | €4.98B 5.75B USD | 25.02 | €1.91 2.2 USD | ||
Hyundai Rotem Company
064350.KS
KR
|
₩69,800 52.69 USD |
-2.38
|
₩8T 5.75B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 5.75B USD | 0 | ₩0 0 USD | ||
UNIQA Insurance Group AG
UQA.PR
CZ
|
CZK 429.80 18.54 USD |
-3.33
|
CZK 133.25B 5.75B USD | CZK 30.00 1.29 USD | CZK 429.80 18.54 USD | CZK 429.80 18.54 USD | CZK 133.25B 5.75B USD | 12.07 | CZK 35.59 1.54 USD | ||
PrairieSky Royalty Ltd.
7PS.F
DE
|
€21.40 24.7 USD |
-1.83
|
€4.97B 5.74B USD | €4.00 4.62 USD | €21.40 24.7 USD | €22.00 25.4 USD | €4.97B 5.74B USD | 28.91 | €0.74 0.85 USD | ||
TBS Holdings,Inc.
9401.T
JP
|
¥6,112 37.69 USD |
+2.79
|
¥931B 5.74B USD | ¥451K 2.78K USD | ¥5,986 36.91 USD | ¥6,207 38.27 USD | ¥931B 5.74B USD | 37.90 | ¥161 0.99 USD | ||
Ollie's Bargain Outlet Holdings, Inc.
OL6.F
DE
|
€83.66 96.57 USD |
+3.72
|
€4.97B 5.74B USD | €100.00 115.43 USD | €79.98 92.32 USD | €83.66 96.57 USD | €4.97B 5.74B USD | 21.78 | €3.84 4.43 USD | ||
Credito Emiliano
CDEFF
US
|
$16.89 — |
0
|
$5.74B — | $100.00 — | $22.91 — | $22.91 — | $5.74B — | 8.19 | $2.06 — |
|
|
BlackBerry Limited
BBN.MX
MX
|
MX$165.00 9.77 USD |
0
|
MX$96.86B 5.74B USD | MX$2.00 0.12 USD | MX$165.00 9.77 USD | MX$165.00 9.77 USD | MX$96.86B 5.74B USD | 71.42 | MX$2.31 0.14 USD | ||
Harbour Energy
PMOIF
US
|
$3.85 — |
+7.24
|
$5.73B — | $1.50K — | $3.85 — | $3.85 — | $5.73B — | 24.06 | $0.16 — |
|
|
Bank of East Asia
BKEAF
US
|
$2.16 — |
0
|
$5.73B — | $3.31K — | $2.16 — | $2.16 — | $5.73B — | 13.50 | $0.16 — |
|
|
Zhejiang Expressway
ZHEXF
US
|
$0.93 — |
+27.15
|
$5.73B — | $3.32K — | $0.93 — | $0.93 — | $5.73B — | 7.73 | $0.12 — |
|
|
TAL Education Group
IZZ.F
DE
|
€8.95 10.33 USD |
0
|
€4.96B 5.73B USD | €400.00 461.73 USD | €8.95 10.33 USD | €8.95 10.33 USD | €4.96B 5.73B USD | 7.99 | €1.12 1.29 USD | ||
RTL Group S.A.
RRTL.F
DE
|
€32.90 37.98 USD |
0
|
€4.96B 5.73B USD | €613.00 707.61 USD | €32.85 37.92 USD | €33.25 38.38 USD | €4.96B 5.73B USD | 55.76 | €0.59 0.68 USD | ||
Hims & Hers Health, Inc.
82W.F
DE
|
€21.26 24.54 USD |
-3.8
|
€4.96B 5.73B USD | €2.20K 2.54K USD | €21.16 24.43 USD | €22.92 26.46 USD | €4.96B 5.73B USD | 0 | -€0.55 -0.6 USD | ||
Asymchem Laboratories (Tianjin) Co., Ltd.
7K90.F
DE
|
€13.70 15.81 USD |
-4.86
|
€4.96B 5.72B USD | €1.00 1.15 USD | €13.70 15.81 USD | €13.70 15.81 USD | €4.96B 5.72B USD | 32.61 | €0.42 0.48 USD | ||
S-Oil Corporation
010955.KS
KR
|
₩67,300 50.8 USD |
-1.17
|
₩8T 5.72B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 5.72B USD | 0 | ₩0 0 USD | ||
Nissan Chemical Corporation
4021.T
JP
|
¥6,948 42.84 USD |
+2.74
|
¥927B 5.72B USD | ¥789K 4.86K USD | ¥6,840 42.18 USD | ¥7,043 43.43 USD | ¥927B 5.72B USD | 19.00 | ¥366 2.25 USD | ||
Alstom SA
AOMU.F
DE
|
€1.07 1.24 USD |
-0.93
|
€4.95B 5.71B USD | €216.00 249.34 USD | €1.07 1.24 USD | €1.07 1.24 USD | €4.95B 5.71B USD | 17.83 | €0.06 0.07 USD | ||
Barratt Redrow
BTDPF
US
|
$4.20 — |
0
|
$5.70B — | $100.00 — | $4.20 — | $4.20 — | $5.70B — | 18.26 | $0.23 — |
|
|
Challenger Limited
GK9.F
DE
|
€7.35 8.48 USD |
+0.68
|
€4.94B 5.7B USD | €20.00 23.09 USD | €7.35 8.48 USD | €7.35 8.48 USD | €4.94B 5.7B USD | 22.27 | €0.33 0.38 USD | ||
NewMed Energy - Ltd Partnership
DKDRF
US
|
$4.85 — |
0
|
$5.70B — | $300.00 — | $5.10 — | $5.10 — | $5.70B — | 21.08 | $0.23 — |
|
|
Associated Banc-Corp
AB5.F
DE
|
€26.60 30.71 USD |
+0.76
|
€4.94B 5.7B USD | €125.00 144.29 USD | €26.60 30.71 USD | €26.60 30.71 USD | €4.94B 5.7B USD | 10.64 | €2.50 2.89 USD | ||
Whitbread
WTBCF
US
|
$34.00 — |
0
|
$5.70B — | $500.00 — | $34.00 — | $34.00 — | $5.70B — | 69.38 | $0.49 — |
|
|
Kandenko Co.,Ltd.
5EY.DU
DE
|
€23.20 26.78 USD |
+3.57
|
€4.93B 5.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.93B 5.7B USD | 29.00 | €0.80 0.92 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC.F
DE
|
€10.42 12.03 USD |
-0.38
|
€4.93B 5.69B USD | €2.50K 2.89K USD | €10.42 12.03 USD | €10.42 12.03 USD | €4.93B 5.69B USD | 23.68 | €0.44 0.51 USD | ||
Ultrapar Participações S.A.
UGR.F
DE
|
€4.62 5.33 USD |
-8.51
|
€4.92B 5.68B USD | €4.00K 4.62K USD | €4.62 5.33 USD | €4.62 5.33 USD | €4.92B 5.68B USD | 8.71 | €0.53 0.61 USD | ||
Howden Joinery
HWDJF
US
|
$10.49 — |
0
|
$5.68B — | $5.34K — | $10.30 — | $10.50 — | $5.68B — | 16.13 | $0.65 — |
|
|
|
Yancoal Australia Ltd
YA1.SG
DE
|
€3.47 4.01 USD |
+2.12
|
€4.92B 5.67B USD | €460.00 530.99 USD | €3.46 4 USD | €3.58 4.14 USD | €4.92B 5.67B USD | 26.71 | €0.13 0.15 USD | ||
Vontier Corporation
47O.F
DE
|
€37.00 42.71 USD |
+6.32
|
€4.91B 5.67B USD | €6.00 6.93 USD | €37.00 42.71 USD | €37.00 42.71 USD | €4.91B 5.67B USD | 17.61 | €2.10 2.42 USD | ||
Covivio
F5D0.F
DE
|
€11.10 12.81 USD |
+0.91
|
€4.91B 5.67B USD | €80.00 92.35 USD | €11.10 12.81 USD | €11.10 12.81 USD | €4.91B 5.67B USD | 7.55 | €1.47 1.7 USD | ||
Yancoal Australia Ltd
YA1.F
DE
|
€3.47 4.01 USD |
+2.03
|
€4.91B 5.67B USD | €3.04K 3.51K USD | €3.47 4 USD | €3.47 4.01 USD | €4.91B 5.67B USD | 26.69 | €0.13 0.15 USD | ||
Construction Partners, Inc.
CQY.F
DE
|
€86.50 99.85 USD |
0
|
€4.91B 5.67B USD | €2.00 2.31 USD | €86.50 99.85 USD | €86.50 99.85 USD | €4.91B 5.67B USD | 39.49 | €2.19 2.53 USD | ||
Nissan Chemical Corporation
NSC.F
DE
|
€36.80 42.48 USD |
-2.13
|
€4.91B 5.67B USD | €100.00 115.43 USD | €36.80 42.48 USD | €36.80 42.48 USD | €4.91B 5.67B USD | 17.60 | €2.09 2.41 USD | ||
Gecina
GFC.VI
AT
|
€66.30 76.53 USD |
+2
|
€4.91B 5.66B USD | €0.00 0 USD | €65.55 75.67 USD | €66.30 76.53 USD | €4.91B 5.66B USD | 30.41 | €2.18 2.52 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.NS
IN
|
₹9,115.00 110.28 USD |
+0.55
|
₹467.89B 5.66B USD | ₹139.91K 1.69K USD | ₹9,013.50 109.05 USD | ₹9,179.00 111.05 USD | ₹467.89B 5.66B USD | 51.39 | ₹177.36 2.15 USD | ||
Atlantic Union Bankshares Corporation
UIO.F
DE
|
€35.00 40.4 USD |
+0.57
|
€4.90B 5.65B USD | €100.00 115.43 USD | €35.00 40.4 USD | €35.00 40.4 USD | €4.90B 5.65B USD | 11.00 | €3.18 3.67 USD | ||
Genting Singapore Limited
36T.F
DE
|
€0.41 0.47 USD |
-8.56
|
€4.90B 5.65B USD | €3.00K 3.46K USD | €0.41 0.47 USD | €0.41 0.47 USD | €4.90B 5.65B USD | 20.30 | €0.02 0.02 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.BO
IN
|
₹9,100.10 110.1 USD |
+0.77
|
₹467.12B 5.65B USD | ₹12.23K 147.95 USD | ₹9,030.15 109.25 USD | ₹9,177.15 111.03 USD | ₹467.12B 5.65B USD | 51.16 | ₹177.85 2.15 USD | ||
Grupo Comercial Chedraui, S.A.B. de C.V.
2GCB.F
DE
|
€5.10 5.89 USD |
+2.82
|
€4.89B 5.65B USD | €10.71K 12.36K USD | €5.10 5.89 USD | €5.10 5.89 USD | €4.89B 5.65B USD | 15.93 | €0.32 0.37 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CIDA.F
DE
|
€1.71 1.97 USD |
+3.64
|
€4.89B 5.65B USD | €20.00K 23.09K USD | €1.63 1.88 USD | €1.71 1.97 USD | €4.89B 5.65B USD | 6.57 | €0.26 0.3 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,444.35 29.57 USD |
-3.57
|
₹466.55B 5.64B USD | ₹19.31K 233.56 USD | ₹2,419.00 29.27 USD | ₹2,510.40 30.37 USD | ₹466.55B 5.64B USD | 23.33 | ₹104.76 1.27 USD | ||
Swan Defence and Heavy Industries Limited
RNAVAL.NS
IN
|
₹632.50 7.65 USD |
0
|
₹466.53B 5.64B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹466.53B 5.64B USD | 0 | ₹0.00 0 USD | ||
Barratt Redrow plc
3BAA.F
DE
|
€7.20 8.31 USD |
+1.41
|
€4.89B 5.64B USD | €0.00 0 USD | €7.10 8.2 USD | €7.20 8.31 USD | €4.89B 5.64B USD | 18.46 | €0.39 0.45 USD | ||
Sundaram Finance Limited
SUNDARMFIN.BO
IN
|
₹4,232.25 51.2 USD |
-0.23
|
₹466.47B 5.64B USD | ₹1.19K 14.37 USD | ₹4,150.00 50.21 USD | ₹4,287.30 51.87 USD | ₹466.47B 5.64B USD | 20.74 | ₹203.98 2.47 USD | ||
GS Holdings Corp.
078930.KS
KR
|
₩78,900 59.56 USD |
+2.6
|
₩7T 5.64B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.64B USD | 0 | ₩0 0 USD | ||
New Jersey Resources Corporation
NJ1.F
DE
|
€48.40 55.87 USD |
-0.41
|
€4.88B 5.64B USD | €580.00 669.51 USD | €48.40 55.87 USD | €48.40 55.87 USD | €4.88B 5.64B USD | 15.66 | €3.09 3.57 USD | ||
Sundaram Finance Limited
SUNDARMFIN.NS
IN
|
₹4,228.00 51.15 USD |
-0.28
|
₹466.00B 5.64B USD | ₹57.29K 693.16 USD | ₹4,146.50 50.17 USD | ₹4,265.40 51.6 USD | ₹466.00B 5.64B USD | 20.72 | ₹203.98 2.47 USD | ||
Bank OZK
BO8.F
DE
|
€45.05 52 USD |
-0.71
|
€4.88B 5.64B USD | €25.00 28.86 USD | €45.05 52 USD | €45.05 52 USD | €4.88B 5.64B USD | 8.68 | €5.19 5.99 USD | ||
EnerSys
FDN.F
DE
|
€135.40 156.3 USD |
+2.89
|
€4.88B 5.64B USD | €62.00 71.57 USD | €130.90 151.1 USD | €135.40 156.3 USD | €4.88B 5.64B USD | 16.90 | €8.01 9.25 USD | ||
Silicon Motion Technology Corporation
S9M.F
DE
|
€144.00 166.22 USD |
+1.41
|
€4.88B 5.64B USD | €20.00 23.09 USD | €144.00 166.22 USD | €144.00 166.22 USD | €4.88B 5.64B USD | 18.00 | €8.00 9.23 USD | ||
OSRAM Licht AG
OSR.HM
DE
|
€51.80 59.79 USD |
0
|
€4.88B 5.63B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.88B 5.63B USD | 31.97 | €1.62 1.87 USD | ||
Boyd Gaming Corporation
BO5.F
DE
|
€69.00 79.65 USD |
+0.73
|
€4.88B 5.63B USD | €67.00 77.34 USD | €68.00 78.49 USD | €69.50 80.23 USD | €4.88B 5.63B USD | 11.77 | €5.86 6.76 USD | ||
CTS Eventim
CEVMF
US
|
$58.55 — |
0
|
$5.62B — | $500.00 — | $67.66 — | $69.50 — | $5.62B — | 15.69 | $3.73 — |
|
|
Orange Polska S.A.
TPA1.F
DE
|
€3.71 4.28 USD |
-0.16
|
€4.87B 5.62B USD | €500.00 577.17 USD | €3.71 4.28 USD | €3.71 4.28 USD | €4.87B 5.62B USD | 21.82 | €0.17 0.2 USD | ||
Kingboard Holdings Limited
KGZ.F
DE
|
€4.34 5.01 USD |
-0.91
|
€4.87B 5.62B USD | €1.77K 2.04K USD | €4.34 5.01 USD | €4.34 5.01 USD | €4.87B 5.62B USD | 9.64 | €0.45 0.52 USD | ||
HELLENiQ ENERGY Holdings S.A.
HLPN.F
DE
|
€15.92 18.38 USD |
+3.24
|
€4.86B 5.61B USD | €40.00 46.17 USD | €15.92 18.38 USD | €15.92 18.38 USD | €4.86B 5.61B USD | 4.75 | €3.35 3.87 USD | ||
LondonMetric Property
LNSPF
US
|
$2.30 — |
-0.86
|
$5.61B — | $100.00 — | $2.30 — | $2.30 — | $5.61B — | 13.52 | $0.17 — |
|
|
Ameris Bancorp
AXU.F
DE
|
€72.50 83.69 USD |
+2.84
|
€4.86B 5.61B USD | €1.00 1.15 USD | €72.50 83.69 USD | €72.50 83.69 USD | €4.86B 5.61B USD | 14.73 | €4.92 5.68 USD | ||
Tsim Sha Tsui Properties Limited
0247.HK
HK
|
HK$19.50 2.49 USD |
+3.07
|
HK$43.86B 5.61B USD | HK$2.00K 255.73 USD | HK$19.50 2.49 USD | HK$19.50 2.49 USD | HK$43.86B 5.61B USD | 15.85 | HK$1.23 0.16 USD | ||
Babcock
BCKIF
US
|
$11.50 — |
-20.47
|
$5.61B — | $184.00 — | $11.50 — | $11.50 — | $5.61B — | 20.90 | $0.55 — |
|
|
MODEC
MDIKF
US
|
$82.01 — |
0
|
$5.60B — | $67.00 — | $58.04 — | $58.04 — | $5.60B — | 13.85 | $5.92 — |
|
|
Sumitomo Pharma Co., Ltd.
DPM.F
DE
|
€10.82 12.49 USD |
+5.7
|
€4.85B 5.6B USD | €100.00 115.43 USD | €10.82 12.49 USD | €10.82 12.49 USD | €4.85B 5.6B USD | 18.65 | €0.58 0.67 USD | ||
Element Fleet Management Corp.
61F.F
DE
|
€12.50 14.43 USD |
-0.79
|
€4.85B 5.6B USD | €2.58K 2.98K USD | €12.50 14.43 USD | €12.60 14.54 USD | €4.85B 5.6B USD | 19.23 | €0.65 0.75 USD | ||
Kuala Lumpur Kepong
KLKBY
US
|
$5.03 — |
0
|
$5.60B — | $857.00 — | $5.05 — | $5.05 — | $5.60B — | 0 | -$0.13 — |
|
|
NICE Ltd.
NSY.F
DE
|
€84.50 97.54 USD |
-1.74
|
€4.85B 5.59B USD | €400.00 461.73 USD | €83.50 96.39 USD | €84.50 97.54 USD | €4.85B 5.59B USD | 15.88 | €5.32 6.14 USD | ||
Rotork plc
RO41.F
DE
|
€5.95 6.87 USD |
0
|
€4.85B 5.59B USD | €460.00 530.99 USD | €5.95 6.87 USD | €5.95 6.87 USD | €4.85B 5.59B USD | 35.00 | €0.17 0.2 USD | ||
Shimao
SHMAY
US
|
$5.39 — |
0
|
$5.59B — | $25.00 — | $3.30 — | $3.30 — | $5.59B — | 0.92 | $5.83 — |
|
|
Aberdeen
SLFPY
US
|
$12.49 — |
-1.89
|
$5.59B — | $700.00 — | $12.49 — | $12.49 — | $5.59B — | 11.15 | $1.12 — |
|
|
Autotrader
ATDRF
US
|
$7.35 — |
+0.81
|
$5.59B — | $100.00 — | $6.45 — | $6.45 — | $5.59B — | 15.63 | $0.47 — |
|
|
Biogen Inc.
BIIB.BA
AR
|
ARS 31,980.00 37.8 USD |
+2.3
|
ARS 4.73T 5.59B USD | ARS 1.41K 1.67 USD | ARS 30,640.00 36.22 USD | ARS 32,200.00 38.06 USD | ARS 4.73T 5.59B USD | 9.60 | ARS 3.33K 3.94 USD | ||
Gecina
GI6A.F
DE
|
€65.40 75.49 USD |
0
|
€4.84B 5.59B USD | €115.00 132.75 USD | €65.40 75.49 USD | €65.40 75.49 USD | €4.84B 5.59B USD | 30.00 | €2.18 2.52 USD | ||
Burberry Group plc
BB2.F
DE
|
€13.51 15.6 USD |
+1.89
|
€4.84B 5.59B USD | €2.00 2.31 USD | €13.27 15.31 USD | €13.51 15.6 USD | €4.84B 5.59B USD | 193.00 | €0.07 0.08 USD | ||
Portland General Electric Company
49P.F
DE
|
€40.60 46.87 USD |
-0.98
|
€4.84B 5.58B USD | €1.00 1.15 USD | €40.60 46.87 USD | €40.60 46.87 USD | €4.84B 5.58B USD | 20.19 | €2.01 2.32 USD | ||
Grupo Financiero Galicia S.A.
GF4.F
DE
|
€26.00 30.01 USD |
-2.26
|
€4.83B 5.57B USD | €400.00 461.73 USD | €26.00 30.01 USD | €26.00 30.01 USD | €4.83B 5.57B USD | 33.76 | €0.77 0.89 USD | ||
RTL Group S.A.
RRTU.F
DE
|
€3.20 3.69 USD |
-2.44
|
€4.83B 5.57B USD | €200.00 230.87 USD | €3.20 3.69 USD | €3.20 3.69 USD | €4.83B 5.57B USD | 53.33 | €0.06 0.07 USD | ||
Fuchs SE
FPE.F
DE
|
€36.85 42.54 USD |
+8.38
|
€4.83B 5.57B USD | €1.09K 1.26K USD | €36.45 42.08 USD | €36.85 42.54 USD | €4.83B 5.57B USD | 13.44 | €2.74 3.16 USD | ||
Colgate-Palmolive (India) Limited
COLPAL.BO
IN
|
₹1,693.00 20.48 USD |
-0.02
|
₹460.47B 5.57B USD | ₹9.01K 108.97 USD | ₹1,666.00 20.16 USD | ₹1,694.25 20.5 USD | ₹460.47B 5.57B USD | 34.63 | ₹48.88 0.59 USD | ||
OSRAM Licht AG
OSAGF
US
|
$59.13 — |
0
|
$5.57B — | $13.00 — | $55.00 — | $55.00 — | $5.57B — | 32.48 | $1.82 — |
|
|
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩269,000 203.05 USD |
-1.1
|
₩7T 5.57B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.57B USD | 0 | ₩0 0 USD | ||
Nexi
NEXPF
US
|
$4.74 — |
0
|
$5.57B — | $18.00 — | $4.25 — | $4.25 — | $5.57B — | 0 | -$3.27 — |
|
|
Mercury NZ
MGHTF
US
|
$3.87 — |
0
|
$5.56B — | $6.00 — | $4.13 — | $4.13 — | $5.56B — | 29.76 | $0.13 — |
|
|
Tokyu Fudosan Holdings Corporation
T8F.F
DE
|
€6.75 7.79 USD |
+3.05
|
€4.81B 5.56B USD | €445.00 513.68 USD | €6.75 7.79 USD | €6.75 7.79 USD | €4.81B 5.56B USD | 11.44 | €0.59 0.68 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.BO
IN
|
₹2,710.85 32.8 USD |
+6.77
|
₹459.23B 5.56B USD | ₹35.10K 424.6 USD | ₹2,567.80 31.07 USD | ₹2,754.00 33.32 USD | ₹459.23B 5.56B USD | 48.15 | ₹56.30 0.68 USD | ||
|
Alibaba Health Information Technology Limited
TWYA.F
DE
|
€5.95 6.87 USD |
0
|
€4.81B 5.55B USD | €1.05K 1.21K USD | €5.90 6.81 USD | €5.95 6.87 USD | €4.81B 5.55B USD | 20.51 | €0.29 0.33 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.NS
IN
|
₹2,710.00 32.79 USD |
+6.71
|
₹459.09B 5.55B USD | ₹800.45K 9.68K USD | ₹2,547.80 30.82 USD | ₹2,755.00 33.33 USD | ₹459.09B 5.55B USD | 40.04 | ₹67.68 0.82 USD | ||
Investec
IVTJF
US
|
$8.86 — |
0
|
$5.55B — | $1.50K — | $6.96 — | $6.96 — | $5.55B — | 8.77 | $1.01 — |
|
|
BlackBerry Limited
RI1.F
DE
|
€8.18 9.44 USD |
+4.01
|
€4.80B 5.54B USD | €11.98K 13.82K USD | €7.76 8.95 USD | €8.18 9.44 USD | €4.80B 5.54B USD | 74.36 | €0.11 0.13 USD | ||
Aberdeen
SLFPF
US
|
$3.09 — |
0
|
$5.53B — | $100.00 — | $3.09 — | $3.09 — | $5.53B — | 11.03 | $0.28 — |
|
|
Logista Integral, S.A.
5CI.F
DE
|
€36.26 41.86 USD |
+0.67
|
€4.79B 5.53B USD | €83.00 95.81 USD | €36.26 41.86 USD | €36.26 41.86 USD | €4.79B 5.53B USD | 17.02 | €2.13 2.46 USD | ||
NEXTDC Limited
2NX.F
DE
|
€6.30 7.27 USD |
+1.61
|
€4.79B 5.53B USD | €3.10K 3.58K USD | €6.30 7.27 USD | €6.30 7.27 USD | €4.79B 5.53B USD | 90.00 | €0.07 0.08 USD | ||
Balchem Corporation
BL9B.F
DE
|
€150.30 173.5 USD |
-1.44
|
€4.79B 5.53B USD | €15.00 17.32 USD | €150.30 173.5 USD | €156.00 180.08 USD | €4.79B 5.53B USD | 32.96 | €4.56 5.26 USD | ||
Kinden Corporation
1944.T
JP
|
¥5,452 33.62 USD |
+2.21
|
¥897B 5.53B USD | ¥889K 5.48K USD | ¥5,394 33.26 USD | ¥5,500 33.91 USD | ¥897B 5.53B USD | 13.25 | ¥411 2.54 USD | ||
Public Joint Stock Company PIK-specialized homebuilder
PIKK.ME
RU
|
RUB 757.00 8.36 USD |
+0.01
|
RUB 500.00B 5.52B USD | RUB 168.68K 1.86K USD | RUB 742.00 8.2 USD | RUB 759.90 8.4 USD | RUB 500.00B 5.52B USD | 3.64 | RUB 207.82 2.3 USD | ||
Glanbia
GLAPY
US
|
$114.21 — |
-1.53
|
$5.52B — | $3.00 — | $114.21 — | $114.21 — | $5.52B — | 23.54 | $4.85 — |
|
|
Bilibili Inc.
71BB.F
DE
|
€11.96 13.81 USD |
-1.6
|
€4.78B 5.52B USD | €70.00 80.8 USD | €11.96 13.81 USD | €12.13 14 USD | €4.78B 5.52B USD | 27.19 | €0.44 0.51 USD | ||
Haemonetics Corporation
HAZ.F
DE
|
€105.00 121.21 USD |
-1.87
|
€4.78B 5.52B USD | €10.00 11.54 USD | €105.00 121.21 USD | €106.00 122.36 USD | €4.78B 5.52B USD | 53.84 | €1.95 2.25 USD | ||
|
PTT Global Chemical Public Company Limited
GCB1.F
DE
|
€1.06 1.22 USD |
-0.93
|
€4.78B 5.52B USD | €500.00 577.17 USD | €1.06 1.22 USD | €1.06 1.22 USD | €4.78B 5.52B USD | 53.00 | €0.02 0.02 USD | ||
Fomento de Construcciones y Contratas, S.A.
0HAA.IL
GB
|
€10.46 12.07 USD |
+0.58
|
€4.78B 5.51B USD | €7.00 8.08 USD | €10.40 12.01 USD | €10.60 12.24 USD | €4.78B 5.51B USD | 13.41 | €0.78 0.9 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
