Página de resultados 323 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Southwest Airlines Co. SWN.F | $27.54 30.1 USD |
+0.47
|
$15.96B 17.45B USD | $350 382.6 USD | $27.54 30.1 USD | $27.54 30.1 USD | $15.96B 17.45B USD | 35.76 | $0.77 0.84 USD | |
| Southwest Airlines Co. LUV.VI | $28.01 30.61 USD |
0
|
$15.96B 17.45B USD | $0 0 USD | $27.52 30.08 USD | $28.01 30.61 USD | $15.96B 17.45B USD | 36.37 | $0.77 0.84 USD | |
| Viridien Société anonyme CGPVF | $48.54 — |
+5610.59
|
$17.44B — | $100 — | $48.54 — | $48.54 — | $17.44B — | 51.09 | $0.95 — | |
| China Coal Energy Company CCOZF | $1.04 — |
-2.8
|
$17.44B — | $25K — | $1.04 — | $1.04 — | $17.44B — | 5.77 | $0.18 — | |
| NiSource Inc. NOU.F | $33.6 36.73 USD |
-0.59
|
$15.95B 17.43B USD | $110 120.24 USD | $33.6 36.73 USD | $33.6 36.73 USD | $15.95B 17.43B USD | 20.99 | $1.6 1.75 USD | |
| Burlington Stores, Inc. BURL.MX | $4,666.23 276.3 USD |
0
|
$294.38B 17.43B USD | $0 0 USD | $4,666.23 276.3 USD | $4,666.23 276.3 USD | $294.38B 17.43B USD | 31.15 | $149.79 8.87 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | $19.22 21 USD |
+1.08
|
$15.94B 17.43B USD | $40 43.73 USD | $19.22 21 USD | $19.22 21 USD | $15.94B 17.43B USD | 12.00 | $1.6 1.75 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | $79.46 86.86 USD |
+0.97
|
$15.94B 17.42B USD | $50 54.66 USD | $79.46 86.86 USD | $79.46 86.86 USD | $15.94B 17.42B USD | 20.37 | $3.9 4.26 USD | |
| Hologic, Inc. 0J5Q.L | $65.07 — |
+0.87
|
$17.42B — | $3.89K — | $64.02 — | $65.07 — | $17.42B — | 10.74 | $6.06 — | |
| Koninklijke KPN N.V. KPNB.F | $4 4.37 USD |
0
|
$15.92B 17.4B USD | $25 27.33 USD | $4 4.37 USD | $4 4.37 USD | $15.92B 17.4B USD | 20.00 | $0.2 0.22 USD | |
| Genuine Parts Company 0IUX.L | $119.47 — |
-0.49
|
$17.38B — | $6 — | $119.47 — | $120.44 — | $17.38B — | 18.52 | $6.45 — | |
| Nomura Holdings, Inc. NSEA.F | $5.25 5.74 USD |
0
|
$15.9B 17.38B USD | $2.6K 2.84K USD | $5.25 5.74 USD | $5.25 5.74 USD | $15.9B 17.38B USD | 7.83 | $0.67 0.73 USD | |
| Casey's General Stores, Inc. CS2.F | $432 472.23 USD |
-0.46
|
$15.89B 17.37B USD | $2 2.19 USD | $432 472.23 USD | $432 472.23 USD | $15.89B 17.37B USD | 34.09 | $12.67 13.85 USD | |
| Nomura Holdings, Inc. NSE.F | $5.24 5.73 USD |
-0.08
|
$15.89B 17.36B USD | $250 273.28 USD | $5.24 5.73 USD | $5.24 5.73 USD | $15.89B 17.36B USD | 7.82 | $0.67 0.73 USD | |
| Credicorp Ltd. 0U8N.L | $214.69 — |
-2.18
|
$17.36B — | $0 — | $212.41 — | $214.69 — | $17.36B — | 16.00 | $13.41 — | |
| Carlsberg A/S CBGC.F | $23.6 25.8 USD |
-2.48
|
$15.88B 17.36B USD | $1 1.09 USD | $23.6 25.8 USD | $23.6 25.8 USD | $15.88B 17.36B USD | 17.10 | $1.38 1.51 USD | |
| Hindalco Industries Limited HINDALCO.BO | $641.3 7.76 USD |
-1.29
|
$1.43T 17.35B USD | $350.22K 4.24K USD | $638 7.72 USD | $650.45 7.87 USD | $1.43T 17.35B USD | 8.91 | $71.92 0.87 USD | |
| Edison International EIX.F | $41.24 45.08 USD |
-1.81
|
$15.87B 17.35B USD | $614 671.18 USD | $41.24 45.08 USD | $41.24 45.08 USD | $15.87B 17.35B USD | 6.73 | $6.12 6.69 USD | |
| Snam S.p.A SNMRF | $4.58 — |
-15.19
|
$17.34B — | $1K — | $4.58 — | $4.58 — | $17.34B — | 9.95 | $0.46 — | |
| Carlsberg A/S CBGB.F | $120.4 131.61 USD |
-2.59
|
$15.86B 17.34B USD | $50 54.66 USD | $120.4 131.61 USD | $120.4 131.61 USD | $15.86B 17.34B USD | 17.39 | $6.92 7.56 USD | |
| First Solar, Inc. FSLR.MX | $2,730 161.65 USD |
-17.77
|
$292.78B 17.34B USD | $10.02K 593.19 USD | $2,580 152.77 USD | $2,730 161.65 USD | $292.78B 17.34B USD | 12.63 | $216.13 12.8 USD | |
| US Foods Holding Corp. UFH.F | $65.5 71.6 USD |
+3.15
|
$15.84B 17.32B USD | $50 54.66 USD | $65.5 71.6 USD | $65.5 71.6 USD | $15.84B 17.32B USD | 34.65 | $1.89 2.07 USD | |
| Société Générale Société anonyme GLE.MI | $19.94 21.79 USD |
0
|
$15.84B 17.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.84B 17.32B USD | 0 | $0 0 USD | |
| WSP Global Inc. WSPN.MX | $2,240.93 132.69 USD |
0
|
$292.43B 17.32B USD | $0 0 USD | $2,240.93 132.69 USD | $2,240.93 132.69 USD | $292.43B 17.32B USD | 39.83 | $56.25 3.33 USD | |
| Tourmaline Oil Corp. 08T.F | $41.95 45.86 USD |
-0.17
|
$15.82B 17.29B USD | $25 27.33 USD | $41.95 45.86 USD | $41.95 45.86 USD | $15.82B 17.29B USD | 19.51 | $2.15 2.35 USD | |
| Brenntag SE BNRN.MX | $1,326.08 78.52 USD |
0
|
$291.95B 17.29B USD | $0 0 USD | $1,326.08 78.52 USD | $1,326.08 78.52 USD | $291.95B 17.29B USD | 16.14 | $82.16 4.86 USD | |
| Bio-Rad Laboratories, Inc. BUWA.DE | $516.6 564.71 USD |
0
|
$15.81B 17.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.81B 17.28B USD | 0 | $0 0 USD | |
| China International Capital Corporation Limited CIM.F | $1.84 2.01 USD |
+0.55
|
$15.8B 17.27B USD | $100 109.31 USD | $1.84 2.01 USD | $1.84 2.01 USD | $15.8B 17.27B USD | 14.15 | $0.13 0.14 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | $19.22 21 USD |
-1.74
|
$15.8B 17.27B USD | $0 0 USD | $19.1 20.87 USD | $19.29 21.09 USD | $15.8B 17.27B USD | 12.00 | $1.6 1.75 USD | |
| Aker BP ASA ARC.F | $24.6 26.89 USD |
+4.9
|
$15.79B 17.26B USD | $1.31K 1.43K USD | $23.64 25.84 USD | $24.6 26.89 USD | $15.79B 17.26B USD | 11.08 | $2.22 2.43 USD | |
| China Communications Construction Company Limited CYY.F | $0.6099 0.67 USD |
0
|
$15.78B 17.25B USD | $2K 2.19K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $15.78B 17.25B USD | 3.58 | $0.17 0.19 USD | |
| Pro Medicus Limited PMC.F | $151 165.06 USD |
-4.43
|
$15.77B 17.24B USD | $1.11K 1.21K USD | $151 165.06 USD | $151 165.06 USD | $15.77B 17.24B USD | 290.38 | $0.52 0.57 USD | |
| Kerry Group plc KRZA.F | $95 103.85 USD |
-1.04
|
$15.77B 17.24B USD | $154 168.34 USD | $95 103.85 USD | $95 103.85 USD | $15.77B 17.24B USD | 24.42 | $3.89 4.25 USD | |
| EQT Corporation EQ6.DE | $41.55 45.41 USD |
0
|
$15.77B 17.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.77B 17.24B USD | 0 | $0 0 USD | |
| DocuSign, Inc. D1OC34.SA | $20.66 4.19 USD |
0
|
$84.85B 17.2B USD | $0 0 USD | $20.66 4.19 USD | $20.66 4.19 USD | $84.85B 17.2B USD | 14.15 | $1.46 0.3 USD | |
| Ørsted A/S D2G1.F | $12.2 13.34 USD |
-0.81
|
$15.73B 17.2B USD | $1K 1.09K USD | $12.2 13.34 USD | $12.2 13.34 USD | $15.73B 17.2B USD | 101.66 | $0.12 0.13 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | $126,800 95.71 USD |
-0.86
|
$22.77T 17.19B USD | $368.45K 278.12 USD | $125,400 94.66 USD | $128,500 97 USD | $22.77T 17.19B USD | 0 | $0 0 USD | |
| Abiomed ABMD | $381.02 — |
0
|
$17.18B — | $0 — | $0 — | $0 — | $17.18B — | 0 | $0 — | |
| Vestas Wind Systems A/S VWSB.F | $14.9 16.29 USD |
+3.87
|
$15.72B 17.18B USD | $988 1.08K USD | $14.16 15.47 USD | $15.2 16.62 USD | $15.72B 17.18B USD | 26.60 | $0.56 0.61 USD | |
| Kakao Corp. 035720.KS | $51,800 39.1 USD |
-2.63
|
$22.75T 17.18B USD | $3.98M 3.01K USD | $51,200 38.65 USD | $54,000 40.76 USD | $22.75T 17.18B USD | 0 | $0 0 USD | |
| Akamai Technologies, Inc. AK3.DE | $103.5 113.14 USD |
0
|
$15.68B 17.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.68B 17.14B USD | 0 | $0 0 USD | |
| Carlsberg A/S CARL-A.CO | $928 136.06 USD |
-3.73
|
$116.92B 17.14B USD | $572 83.87 USD | $928 136.06 USD | $964 141.34 USD | $116.92B 17.14B USD | 17.99 | $51.57 7.56 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.55 7.16 USD |
0
|
$15.66B 17.12B USD | $170 185.83 USD | $6.55 7.16 USD | $6.55 7.16 USD | $15.66B 17.12B USD | 19.26 | $0.34 0.37 USD | |
| Vestas Wind Systems A/S VWSN.MX | $286.68 16.97 USD |
0
|
$288.86B 17.1B USD | $0 0 USD | $286.68 16.97 USD | $286.68 16.97 USD | $288.86B 17.1B USD | 27.45 | $10.44 0.62 USD | |
| Kerry Group plc KRZ.F | $95.2 104.07 USD |
-2.26
|
$15.63B 17.09B USD | $160 174.9 USD | $95.2 104.07 USD | $96 104.94 USD | $15.63B 17.09B USD | 24.47 | $3.89 4.25 USD | |
| Zebra Technologies Corporation Z1BR34.SA | $55.26 11.2 USD |
0
|
$84.31B 17.09B USD | $0 0 USD | $55.26 11.2 USD | $55.26 11.2 USD | $84.31B 17.09B USD | 28.19 | $1.96 0.4 USD | |
| Santos Limited STOSF | $5.2 — |
+17.91
|
$17.07B — | $1.97K — | $5.15 — | $5.2 — | $17.07B — | 13.68 | $0.38 — | |
| Aptiv PLC APTV34.SA | $193.2 39.16 USD |
0
|
$84.13B 17.05B USD | $0 0 USD | $193.2 39.16 USD | $193.2 39.16 USD | $84.13B 17.05B USD | 11.37 | $16.98 3.44 USD | |
| Telefônica Brasil S.A. TSPA.F | $9.35 10.22 USD |
+2.19
|
$15.6B 17.05B USD | $300 327.94 USD | $9.35 10.22 USD | $9.35 10.22 USD | $15.6B 17.05B USD | 17.31 | $0.54 0.59 USD | |
| TransUnion 1TU.DE | $79 86.36 USD |
0
|
$15.59B 17.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59B 17.05B USD | 0 | $0 0 USD | |
| Sonova Holding AG PHBA.F | $51.5 56.3 USD |
-1.9
|
$15.58B 17.03B USD | $50 54.66 USD | $51.5 56.3 USD | $51.5 56.3 USD | $15.58B 17.03B USD | 26.68 | $1.93 2.11 USD | |
| Singapore Airlines SINGF | $5.5 — |
+1.85
|
$17.03B — | $100 — | $5.5 — | $5.5 — | $17.03B — | 8.20 | $0.67 — | |
| Omnicom Group Inc. O1MC34.SA | $214.44 43.46 USD |
0
|
$83.99B 17.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.99B 17.02B USD | 10.55 | $20.31 4.12 USD | |
| Suzano S.A. SUZ.BA | $11,650 13.77 USD |
0
|
$14.4T 17.02B USD | $0 0 USD | $11,650 13.77 USD | $11,650 13.77 USD | $14.4T 17.02B USD | 0 | -$139.8 -0.1 USD | |
| Marathon Oil Corporation USS.DE | $25.7 28.09 USD |
0
|
$15.57B 17.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.57B 17.02B USD | 0 | $0 0 USD | |
| Ørsted A/S D2G.DE | $37 40.45 USD |
-1.88
|
$15.56B 17.01B USD | $1.21K 1.32K USD | $36.84 40.27 USD | $37.71 41.22 USD | $15.56B 17.01B USD | 102.77 | $0.36 0.39 USD | |
| China Coal Energy Company Limited CVV.F | $0.9499 1.03 USD |
+0.53
|
$15.55B 16.99B USD | $150 163.97 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $15.55B 16.99B USD | 5.90 | $0.16 0.17 USD | |
| Air China AICAF | $0.63 — |
0
|
$16.99B — | $5K — | $0.63 — | $0.63 — | $16.99B — | 0 | $0 — | |
| Astellas Pharma Inc. YPH.F | $8.39 9.18 USD |
+4.27
|
$15.54B 16.99B USD | $50 54.66 USD | $8.11 8.87 USD | $8.39 9.18 USD | $15.54B 16.99B USD | 49.37 | $0.17 0.19 USD | |
| Citizens Financial Group, Inc. 1C5.F | $35.18 38.46 USD |
+0.92
|
$15.54B 16.99B USD | $265 289.68 USD | $35.18 38.46 USD | $35.18 38.46 USD | $15.54B 16.99B USD | 12.88 | $2.73 2.98 USD | |
| Mid-America Apartment Communities, Inc. M2K.F | $128.8 140.8 USD |
-0.23
|
$15.51B 16.96B USD | $8 8.75 USD | $128.6 140.58 USD | $128.8 140.8 USD | $15.51B 16.96B USD | 30.88 | $4.17 4.56 USD | |
| Twilio Inc. TWH.F | $99.76 109.05 USD |
+0.56
|
$15.51B 16.95B USD | $15 16.4 USD | $99.76 109.05 USD | $99.76 109.05 USD | $15.51B 16.95B USD | 0 | -$0.2 -0.2 USD | |
| CNH Industrial N.V. 0QGU.IL | $11.22 12.26 USD |
0
|
$15.51B 16.95B USD | $3 3.28 USD | $11.1 12.13 USD | $11.26 12.31 USD | $15.51B 16.95B USD | 7.14 | $1.57 1.72 USD | |
| Euronext N.V. EUXTF | $164.95 — |
-1.93
|
$16.95B — | $100 — | $164.95 — | $164.95 — | $16.95B — | 24.22 | $6.81 — | |
| The Clorox Company CLXC34.SA | $168.35 34.12 USD |
-1.41
|
$83.57B 16.94B USD | $70 14.19 USD | $168.35 34.12 USD | $169 34.25 USD | $83.57B 16.94B USD | 21.77 | $7.73 1.57 USD | |
| Nomura Holdings, Inc. NRSCF | $5.35 — |
-7.76
|
$16.94B — | $100 — | $5.35 — | $5.35 — | $16.94B — | 6.94 | $0.77 — | |
| UPM-Kymmene Oyj RPL.DE | $28.86 31.55 USD |
0
|
$15.49B 16.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.49B 16.94B USD | 0 | $0 0 USD | |
| Best Buy Co., Inc. BBYY34.SA | $377.09 76.43 USD |
+0.98
|
$83.53B 16.93B USD | $0 0 USD | $377.09 76.43 USD | $377.09 76.43 USD | $83.53B 16.93B USD | 16.58 | $22.74 4.61 USD | |
| DocuSign, Inc. DOCU.MX | $1,415 83.79 USD |
0
|
$285.92B 16.93B USD | $9 0.53 USD | $1,415 83.79 USD | $1,415 83.79 USD | $285.92B 16.93B USD | 14.66 | $96.5 5.71 USD | |
| Banco de Sabadell BNDSF | $3.22 — |
+1.98
|
$16.92B — | $100 — | $3.22 — | $3.22 — | $16.92B — | 7.85 | $0.41 — | |
| Vestas Wind Systems A/S VWSA.F | $4.78 5.23 USD |
+2.14
|
$15.45B 16.89B USD | $60 65.59 USD | $4.66 5.09 USD | $4.78 5.23 USD | $15.45B 16.89B USD | 25.15 | $0.19 0.21 USD | |
| Euronext ERNXY | $32.87 — |
+0.17
|
$16.89B — | $25 — | $32.87 — | $32.87 — | $16.89B — | 24.16 | $1.36 — | |
| GFL Environmental Inc. 36E.F | $42.4 46.35 USD |
-1.85
|
$15.44B 16.88B USD | $3 3.28 USD | $42.4 46.35 USD | $42.4 46.35 USD | $15.44B 16.88B USD | 0 | -$1.34 -1.4 USD | |
| Banco de Sabadell, S.A. BNDSY | $6.05 — |
-1.43
|
$16.88B — | $737 — | $6.05 — | $6.05 — | $16.88B — | 7.37 | $0.82 — | |
| YPF Sociedad Anónima YPFN.MX | $724 42.87 USD |
0
|
$284.72B 16.86B USD | $1 0.06 USD | $724 42.87 USD | $724 42.87 USD | $284.72B 16.86B USD | 9.19 | $78.77 4.66 USD | |
| Avery Dennison Corporation A1VY34.SA | $531.81 107.79 USD |
+0.33
|
$83.15B 16.85B USD | $0 0 USD | $531.81 107.79 USD | $531.81 107.79 USD | $83.15B 16.85B USD | 21.50 | $24.73 5.01 USD | |
| iShares MSCI Japan ETF EWJ.SN | $73.76 — |
0
|
$16.84B — | $0 — | $73.76 — | $73.76 — | $16.84B — | 18.13 | $4.07 — | |
| Fairfax Financial FXFLF | $16.59 — |
0
|
$16.84B — | $0 — | $0 — | $0 — | $16.84B — | 0 | $0 — | |
| HAITONG SECURITIES 600837.SS | $10.41 1.45 USD |
0
|
$121.1B 16.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.1B 16.84B USD | 0 | $0 0 USD | |
| Hana Financial Group Inc. 086790.KS | $79,500 60.01 USD |
-0.25
|
$22.29T 16.83B USD | $1.02M 768.24 USD | $78,300 59.1 USD | $82,100 61.97 USD | $22.29T 16.83B USD | 0 | $0 0 USD | |
| Skyworks Solutions, Inc. AWM.DE | $96.82 105.84 USD |
0
|
$15.38B 16.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.38B 16.82B USD | 0 | $0 0 USD | |
| Twilio Inc. TWLO.VI | $99.91 109.22 USD |
-0.25
|
$15.38B 16.82B USD | $0 0 USD | $99.91 109.22 USD | $100.62 109.99 USD | $15.38B 16.82B USD | 0 | -$0.2 -0.2 USD | |
| Western Digital Corporation WDC.DE | $49.12 53.69 USD |
0
|
$15.38B 16.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.38B 16.82B USD | 0 | $0 0 USD | |
| Comfort Systems USA, Inc. 9CF.F | $428.2 468.08 USD |
+0.52
|
$15.38B 16.81B USD | $2 2.19 USD | $428.2 468.08 USD | $428.2 468.08 USD | $15.38B 16.81B USD | 29.65 | $14.44 15.78 USD | |
| Ørsted A/S DOGEF | $40 — |
-5.96
|
$16.81B — | $120 — | $40 — | $40 — | $16.81B — | 95.23 | $0.42 — | |
| BioMarin Pharmaceutical Inc. BMRN.MX | $1,480 87.63 USD |
0
|
$283.83B 16.81B USD | $0 0 USD | $1,480 87.63 USD | $1,480 87.63 USD | $283.83B 16.81B USD | 28.48 | $51.95 3.08 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | $6.5 7.11 USD |
+3.17
|
$15.32B 16.75B USD | $85 92.92 USD | $6.5 7.11 USD | $6.5 7.11 USD | $15.32B 16.75B USD | 9.84 | $0.66 0.72 USD | |
| Paycom Software, Inc. PAYC.MX | $5,050 299.02 USD |
0
|
$282.89B 16.75B USD | $0 0 USD | $5,050 299.02 USD | $5,050 299.02 USD | $282.89B 16.75B USD | 39.06 | $129.28 7.65 USD | |
| ZTE Corporation FZMA.F | $3.8 4.15 USD |
0
|
$15.32B 16.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.32B 16.75B USD | 0 | $0 0 USD | |
| Fortis Inc. FTS-PJ.TO | $21.25 15.77 USD |
-0.47
|
$22.56B 16.74B USD | $4K 2.97K USD | $21.25 15.77 USD | $21.3 15.81 USD | $22.56B 16.74B USD | 8.19 | $2.59 1.92 USD | |
| Continental Aktiengesellschaft CON.F | $76.54 83.67 USD |
-0.34
|
$15.32B 16.74B USD | $105 114.78 USD | $75.82 82.88 USD | $76.54 83.67 USD | $15.32B 16.74B USD | 13.10 | $5.84 6.38 USD | |
| Aspen Technology AZPN | $264.33 — |
0
|
$16.73B — | $0 — | $0 — | $0 — | $16.73B — | 0 | $0 — | |
| Huntington Bancshares Incorporated HU3.DE | $10.48 11.46 USD |
0
|
$15.28B 16.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.28B 16.7B USD | 0 | $0 0 USD | |
| Snap-on Incorporated 0L7G.L | $311.59 — |
-0.49
|
$16.7B — | $40 — | $310.3 — | $312.43 — | $16.7B — | 20.20 | $15.42 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | $7.2 7.87 USD |
+2.86
|
$15.28B 16.7B USD | $350 382.6 USD | $7.2 7.87 USD | $7.2 7.87 USD | $15.28B 16.7B USD | 10.90 | $0.66 0.72 USD | |
| OMV Aktiengesellschaft OMVJF | $50.72 — |
-0.55
|
$16.7B — | $1K — | $50.72 — | $50.72 — | $16.7B — | 13.56 | $3.74 — | |
| Vantage Towers AG VTWRF | $33 — |
-17.62
|
$16.69B — | $498 — | $40.06 — | $40.06 — | $16.69B — | 33.00 | $1 — | |
| Continental Aktiengesellschaft CONA.F | $7.4 8.09 USD |
-0.67
|
$15.27B 16.69B USD | $98 107.13 USD | $7.4 8.09 USD | $7.4 8.09 USD | $15.27B 16.69B USD | 12.75 | $0.58 0.63 USD | |
| BioMarin Pharmaceutical Inc. BM8.DE | $81.02 88.57 USD |
0
|
$15.26B 16.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 16.68B USD | 0 | $0 0 USD | |
| Watsco, Inc. WC30.F | $370 404.46 USD |
+0.54
|
$15.25B 16.67B USD | $3 3.28 USD | $370 404.46 USD | $370 404.46 USD | $15.25B 16.67B USD | 32.74 | $11.3 12.35 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||