Página de resultados 326 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| bioMérieux S.A. BIM.VI | $118.6 129.65 USD |
-1.08
|
$14.07B 15.38B USD | $0 0 USD | $118.3 129.32 USD | $120.5 131.72 USD | $14.07B 15.38B USD | 32.58 | $3.64 3.98 USD | |
| Sands China Ltd. 599.F | $16.2 17.71 USD |
+5.88
|
$14.06B 15.37B USD | $0 0 USD | $16.2 17.71 USD | $16.2 17.71 USD | $14.06B 15.37B USD | 14.46 | $1.12 1.22 USD | |
| iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF HYGCL.SN | $73,600 74.72 USD |
-6.84
|
$15.14T 15.37B USD | $0 0 USD | $73,600 74.72 USD | $73,600 74.72 USD | $15.14T 15.37B USD | 9180.49 | $8.02 0.008 USD | |
| Incyte Corporation 0J9P.L | $70.42 — |
-0.3
|
$15.35B — | $10 — | $70.42 — | $71.3 — | $15.35B — | 16.78 | $4.2 — | |
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | $0.23 0.25 USD |
+0.89
|
$14.04B 15.35B USD | $689 753.17 USD | $0.23 0.25 USD | $0.23 0.25 USD | $14.04B 15.35B USD | 7.53 | $0.03 0.03 USD | |
| Henderson Land Development Company Limited HLD.F | $2.9 3.17 USD |
-3.33
|
$14.04B 15.35B USD | $650 710.54 USD | $2.9 3.17 USD | $2.9 3.17 USD | $14.04B 15.35B USD | 20.71 | $0.14 0.15 USD | |
| Singapore Airlines Limited SIA1.F | $4.68 5.12 USD |
+1.67
|
$14.04B 15.34B USD | $1.99K 2.17K USD | $4.63 5.06 USD | $4.68 5.12 USD | $14.04B 15.34B USD | 8.06 | $0.58 0.63 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | $56.3 61.54 USD |
-0.27
|
$14.04B 15.34B USD | $2 2.19 USD | $56.3 61.54 USD | $56.3 61.54 USD | $14.04B 15.34B USD | 17.21 | $3.27 3.57 USD | |
| J.B. Hunt Transport Services, Inc. 0J71.L | $142.38 — |
+1.16
|
$15.34B — | $0 — | $140.98 — | $142.38 — | $15.34B — | 17.66 | $8.06 — | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions MCH1.F | $15.7 17.16 USD |
0
|
$14.01B 15.31B USD | $91 99.48 USD | $15.7 17.16 USD | $15.7 17.16 USD | $14.01B 15.31B USD | 7.66 | $2.05 2.24 USD | |
| NEXON NEXOF | $19.1 — |
-11.16
|
$15.31B — | $100 — | $19.1 — | $19.1 — | $15.31B — | 18.36 | $1.04 — | |
| SK Square Co., Ltd. 402340.KS | $153,400 115.79 USD |
+2.33
|
$20.29T 15.31B USD | $804.28K 607.1 USD | $148,500 112.09 USD | $155,700 117.53 USD | $20.29T 15.31B USD | 0 | $0 0 USD | |
| Pentair plc PNT.SG | $83.94 91.76 USD |
+0.58
|
$14.01B 15.31B USD | $0 0 USD | $83.94 91.76 USD | $83.94 91.76 USD | $14.01B 15.31B USD | 25.05 | $3.35 3.66 USD | |
| Pentair plc PNT.F | $84 91.82 USD |
+0.55
|
$14B 15.31B USD | $28 30.61 USD | $83.98 91.8 USD | $84 91.82 USD | $14B 15.31B USD | 25.07 | $3.35 3.66 USD | |
| Santos Limited STS1.F | $4.31 4.71 USD |
-5.09
|
$14B 15.3B USD | $1.94K 2.12K USD | $4.31 4.71 USD | $4.37 4.78 USD | $14B 15.3B USD | 13.06 | $0.33 0.36 USD | |
| Warner Music Group Corp. W1MG34.SA | $35.84 7.26 USD |
-2.26
|
$75.48B 15.3B USD | $8 1.62 USD | $35.84 7.26 USD | $35.84 7.26 USD | $75.48B 15.3B USD | 30.11 | $1.19 0.24 USD | |
| Renault SA RNSDF | $52.95 — |
+1.83
|
$15.3B — | $100 — | $52.95 — | $52.95 — | $15.3B — | 16.86 | $3.14 — | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | $55.95 61.16 USD |
-0.62
|
$13.99B 15.29B USD | $0 0 USD | $55.85 61.05 USD | $56.05 61.27 USD | $13.99B 15.29B USD | 17.11 | $3.27 3.57 USD | |
| IDEX Corporation I1EX34.SA | $49.54 10.04 USD |
0
|
$75.42B 15.29B USD | $0 0 USD | $49.54 10.04 USD | $49.54 10.04 USD | $75.42B 15.29B USD | 28.30 | $1.75 0.35 USD | |
| Carnival Corporation & plc CCLN.MX | $410.37 24.3 USD |
+2.14
|
$258.09B 15.28B USD | $0 0 USD | $389.29 23.05 USD | $389.29 23.05 USD | $258.09B 15.28B USD | 0 | -$168.4 -9.9 USD | |
| Futu Holdings Limited 0FUT.IL | $101.63 — |
0
|
$15.27B — | $0 — | $0 — | $0 — | $15.27B — | 30.06 | $3.38 — | |
| Nippon Sanso Holdings Corporation NPX.F | $31.8 34.76 USD |
+2.12
|
$13.94B 15.24B USD | $200 218.63 USD | $31.8 34.76 USD | $31.8 34.76 USD | $13.94B 15.24B USD | 23.21 | $1.37 1.5 USD | |
| Yum China Holdings, Inc. 0YU.F | $37.53 41.03 USD |
-2.54
|
$13.94B 15.24B USD | $2 2.19 USD | $37.53 41.03 USD | $37.53 41.03 USD | $13.94B 15.24B USD | 18.13 | $2.07 2.26 USD | |
| Olympus OCPNF | $13.5 — |
0
|
$15.23B — | $5K — | $14.8 — | $14.8 — | $15.23B — | 19.01 | $0.71 — | |
| Moncler S.p.A. MONC.VI | $51.42 56.21 USD |
+0.82
|
$13.91B 15.21B USD | $0 0 USD | $50.84 55.57 USD | $51.56 56.36 USD | $13.91B 15.21B USD | 21.78 | $2.36 2.58 USD | |
| Rogers Communications Inc. RCI-A.TO | $41.07 30.48 USD |
-1.63
|
$20.48B 15.2B USD | $1.5K 1.12K USD | $41.07 30.48 USD | $41.07 30.48 USD | $20.48B 15.2B USD | 12.67 | $3.24 2.4 USD | |
| Halma plc H11.F | $36.84 40.27 USD |
+0.16
|
$13.9B 15.19B USD | $130 142.11 USD | $36.84 40.27 USD | $36.84 40.27 USD | $13.9B 15.19B USD | 40.04 | $0.92 1.01 USD | |
| CNH Industrial N.V. CNHI.VI | $11.1 12.13 USD |
-1.07
|
$13.89B 15.18B USD | $0 0 USD | $11.1 12.13 USD | $11.2 12.24 USD | $13.89B 15.18B USD | 16.08 | $0.69 0.75 USD | |
| Sartorius Aktiengesellschaft SRT4.F | $33.8 36.95 USD |
+3.68
|
$13.88B 15.18B USD | $22 24.05 USD | $33.8 36.95 USD | $33.8 36.95 USD | $13.88B 15.18B USD | 120.71 | $0.28 0.31 USD | |
| Fresenius Medical Care AG FME.VI | $47.31 51.72 USD |
-4.56
|
$13.88B 15.17B USD | $218 238.3 USD | $47.31 51.72 USD | $48.89 53.44 USD | $13.88B 15.17B USD | 22.42 | $2.11 2.31 USD | |
| Symrise AG SY1.VI | $98.62 107.8 USD |
+0.55
|
$13.87B 15.16B USD | $0 0 USD | $97.66 106.76 USD | $99.14 108.37 USD | $13.87B 15.16B USD | 28.83 | $3.42 3.74 USD | |
| Align Technology, Inc. A1LG34.SA | $257.86 52.26 USD |
0
|
$74.76B 15.15B USD | $0 0 USD | $257.86 52.26 USD | $257.86 52.26 USD | $74.76B 15.15B USD | 33.79 | $7.63 1.55 USD | |
| Franklin Resources, Inc. FRK.DE | $27.54 30.1 USD |
0
|
$13.86B 15.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.86B 15.15B USD | 0 | $0 0 USD | |
| Federal National Mortgage Association FNMAG | $20.33 — |
-2.35
|
$15.14B — | $522 — | $20.33 — | $20.99 — | $15.14B — | 2904.28 | $0.01 — | |
| Moncler S.p.A. MOV.F | $51.18 55.95 USD |
+0.75
|
$13.85B 15.14B USD | $100 109.31 USD | $50.6 55.31 USD | $51.18 55.95 USD | $13.85B 15.14B USD | 21.68 | $2.36 2.58 USD | |
| Sartorius Aktiengesellschaft SRT.F | $169.6 185.4 USD |
+3.41
|
$13.85B 15.14B USD | $75 81.99 USD | $169.6 185.4 USD | $169.6 185.4 USD | $13.85B 15.14B USD | 122.89 | $1.38 1.51 USD | |
| Toll Brothers, Inc. 0LFS.L | $108.54 — |
+0.8
|
$15.14B — | $65 — | $107.95 — | $109 — | $15.14B — | 13.57 | $7.99 — | |
| Paycom Software, Inc. 0KGH.L | $245.96 — |
-0.19
|
$15.13B — | $23 — | $244.2 — | $246.48 — | $15.13B — | 64.05 | $3.84 — | |
| Reliance, Inc. RS6.F | $263 287.49 USD |
-1.83
|
$13.83B 15.12B USD | $40 43.73 USD | $263 287.49 USD | $263 287.49 USD | $13.83B 15.12B USD | 21.57 | $12.19 13.33 USD | |
| Suncorp SNMCY | $13.5 — |
0
|
$15.1B — | $300 — | $13.5 — | $13.5 — | $15.1B — | 19.56 | $0.69 — | |
| Power Assets Holdings Limited HGKGY | $7.05 — |
+6.82
|
$15.09B — | $74 — | $7.05 — | $7.05 — | $15.09B — | 19.05 | $0.37 — | |
| Power Assets HGKGF | $7 — |
+7.2
|
$15.09B — | $300 — | $7 — | $7 — | $15.09B — | 18.91 | $0.37 — | |
| Sartorius Aktiengesellschaft SRT0.F | $40.8 44.6 USD |
+3.03
|
$13.8B 15.08B USD | $15 16.4 USD | $40.8 44.6 USD | $40.8 44.6 USD | $13.8B 15.08B USD | 145.71 | $0.28 0.31 USD | |
| Ball Corporation BL8.F | $47.93 52.39 USD |
+2.33
|
$13.76B 15.05B USD | $125 136.64 USD | $47.93 52.39 USD | $47.93 52.39 USD | $13.76B 15.05B USD | 31.53 | $1.52 1.66 USD | |
| FactSet Research Systems Inc. FA1.F | $361.3 394.95 USD |
-0.58
|
$13.76B 15.04B USD | $3 3.28 USD | $361.3 394.95 USD | $361.3 394.95 USD | $13.76B 15.04B USD | 29.68 | $12.17 13.3 USD | |
| Baxter International Inc. BAX.VI | $26.47 28.94 USD |
+0.47
|
$13.76B 15.04B USD | $0 0 USD | $26.47 28.94 USD | $26.54 29.01 USD | $13.76B 15.04B USD | 0 | -$0.45 -0.4 USD | |
| Rakuten Group, Inc. RAK.VI | $6.32 6.91 USD |
+2.85
|
$13.75B 15.03B USD | $0 0 USD | $6.28 6.87 USD | $6.34 6.93 USD | $13.75B 15.03B USD | 0 | -$0.47 -0.5 USD | |
| Aegon Ltd. AEG.BA | $8,030 9.49 USD |
+0.46
|
$12.72T 15.03B USD | $313 0.37 USD | $7,990 9.44 USD | $8,060 9.53 USD | $12.72T 15.03B USD | 15.78 | $508.61 0.6 USD | |
| Fairfax Financial FRFFF | $17.06 — |
-6.75
|
$15.03B — | $1.7K — | $17.06 — | $17.06 — | $15.03B — | 0.17 | $99.31 — | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.6999 0.76 USD |
-0.71
|
$13.75B 15.03B USD | $200 218.63 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $13.75B 15.03B USD | 23.16 | $0.03 0.03 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.7199 0.79 USD |
-0.74
|
$13.75B 15.03B USD | $3K 3.28K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $13.75B 15.03B USD | 24.09 | $0.03 0.03 USD | |
| ZTO Express (Cayman) Inc. 0A33.IL | $17.51 — |
0
|
$15.03B — | $1 — | $0 — | $0 — | $15.03B — | 12.97 | $1.35 — | |
| Snap Inc. SNAP.MX | $155.18 9.19 USD |
0
|
$253.75B 15.02B USD | $673 39.85 USD | $155.18 9.19 USD | $155.18 9.19 USD | $253.75B 15.02B USD | 0 | -$5.7 -0.3 USD | |
| Booz Allen Hamilton Holding Corporation 0HOT.L | $101.78 — |
-0.37
|
$15.01B — | $35 — | $101.61 — | $101.78 — | $15.01B — | 29.60 | $3.44 — | |
| Camden Property Trust C2PT34.SA | $46.42 9.41 USD |
+0.59
|
$74.02B 15B USD | $0 0 USD | $46.42 9.41 USD | $46.42 9.41 USD | $74.02B 15B USD | 116.04 | $0.4 0.08 USD | |
| Sprouts Farmers Market, Inc. 1FA.F | $137.45 150.25 USD |
+0.81
|
$13.71B 14.99B USD | $75 81.99 USD | $137.45 150.25 USD | $138.1 150.96 USD | $13.71B 14.99B USD | 35.70 | $3.85 4.21 USD | |
| Incyte Corporation INCY.MX | $1,306.32 77.35 USD |
0
|
$253.11B 14.99B USD | $0 0 USD | $1,306.32 77.35 USD | $1,306.32 77.35 USD | $253.11B 14.99B USD | 356.91 | $3.66 0.22 USD | |
| Jack Henry & Associates, Inc. J1KH34.SA | $253.85 51.45 USD |
0
|
$73.94B 14.99B USD | $0 0 USD | $253.85 51.45 USD | $253.85 51.45 USD | $73.94B 14.99B USD | 31.14 | $8.15 1.65 USD | |
| Wilmar WLMIF | $2.4 — |
+1.69
|
$14.98B — | $2.6K — | $2.4 — | $2.4 — | $14.98B — | 12.63 | $0.19 — | |
| Symrise AG SY1.F | $98 107.13 USD |
-0.63
|
$13.71B 14.98B USD | $32 34.98 USD | $98 107.13 USD | $98 107.13 USD | $13.71B 14.98B USD | 28.65 | $3.42 3.74 USD | |
| Yankuang Energy Group Company YZCAY | $10.34 — |
-0.96
|
$14.97B — | $159 — | $10.34 — | $10.34 — | $14.97B — | 5.58 | $1.85 — | |
| Bunge Global SA 0U6R.L | $106.62 — |
0
|
$14.96B — | $0 — | $0 — | $0 — | $14.96B — | 0 | $0 — | |
| Prada S.p.A. PRP.F | $5.35 5.85 USD |
+0.3
|
$13.68B 14.96B USD | $10K 10.93K USD | $5.2 5.68 USD | $5.35 5.85 USD | $13.68B 14.96B USD | 16.20 | $0.33 0.36 USD | |
| Sartorius Aktiengesellschaft SUVPF | $259.02 — |
0
|
$14.96B — | $1 — | $259.02 — | $259.02 — | $14.96B — | 160.88 | $1.61 — | |
| Sartorius Aktiengesellschaft SARTF | $187.81 — |
-11.41
|
$14.95B — | $5 — | $187.81 — | $191.63 — | $14.95B — | 117.38 | $1.6 — | |
| Knorr-Bremse AG KBX.VI | $84.25 92.1 USD |
+0.3
|
$13.67B 14.94B USD | $0 0 USD | $83 90.73 USD | $84.25 92.1 USD | $13.67B 14.94B USD | 31.79 | $2.65 2.9 USD | |
| Oracle Corporation Japan 4716.T | $17,290 116.71 USD |
+0.35
|
$2.21T 14.94B USD | $88.8K 599.42 USD | $17,200 116.1 USD | $17,425 117.62 USD | $2.21T 14.94B USD | 36.75 | $470.38 3.18 USD | |
| Baxter International Inc. BTL.F | $26 28.42 USD |
-0.19
|
$13.67B 14.94B USD | $5 5.47 USD | $26 28.42 USD | $26.06 28.48 USD | $13.67B 14.94B USD | 0 | -$0.45 -0.4 USD | |
| Regions Financial Corporation RN7.DE | $14.68 16.05 USD |
0
|
$13.65B 14.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.65B 14.92B USD | 0 | $0 0 USD | |
| Expeditors International of Washington, Inc. EW1.F | $97.5 106.58 USD |
+0.02
|
$13.65B 14.92B USD | $1 1.09 USD | $97.42 106.49 USD | $97.5 106.58 USD | $13.65B 14.92B USD | 18.67 | $5.22 5.71 USD | |
| The Kansai Electric Power Company, Incorporated KAEPF | $12.25 — |
+17.49
|
$14.92B — | $1 — | $12.25 — | $12.25 — | $14.92B — | 4.04 | $3.03 — | |
| Jerónimo Martins, SGPS, S.A. JEM.F | $21.4 23.39 USD |
+0.66
|
$13.64B 14.91B USD | $10 10.93 USD | $21.4 23.39 USD | $21.4 23.39 USD | $13.64B 14.91B USD | 21.39 | $1 1.09 USD | |
| Citizens Financial Group, Inc. CFG-PD | $24.99 — |
0
|
$14.91B — | $0 — | $0 — | $0 — | $14.91B — | 0 | $0 — | |
| Amundi S.A. AMUN.VI | $67 73.24 USD |
-0.45
|
$13.63B 14.9B USD | $0 0 USD | $66.75 72.97 USD | $67 73.24 USD | $13.63B 14.9B USD | 10.51 | $6.37 6.96 USD | |
| Knorr-Bremse AG KBXA.F | $20.4 22.3 USD |
0
|
$13.63B 14.9B USD | $1 1.09 USD | $20.4 22.3 USD | $20.4 22.3 USD | $13.63B 14.9B USD | 30.90 | $0.66 0.72 USD | |
| Knorr-Bremse AG KBX.F | $84.5 92.37 USD |
0
|
$13.63B 14.9B USD | $55 60.12 USD | $83.65 91.44 USD | $84.5 92.37 USD | $13.63B 14.9B USD | 31.88 | $2.65 2.9 USD | |
| AB Industrivärden (publ) IDV1.F | $30.91 33.79 USD |
+0.72
|
$13.63B 14.9B USD | $75 81.99 USD | $30.91 33.79 USD | $31.02 33.91 USD | $13.63B 14.9B USD | 37.69 | $0.82 0.9 USD | |
| QuantumScape Corporation QS.MX | $465.2 27.55 USD |
-0.42
|
$251.61B 14.9B USD | $0 0 USD | $464.07 27.48 USD | $466.53 27.62 USD | $251.61B 14.9B USD | 0 | -$16.71 -0.9 USD | |
| Domino's Pizza, Inc. DPZ.VI | $392.4 428.95 USD |
+1.13
|
$13.63B 14.89B USD | $63 68.87 USD | $388.75 424.96 USD | $392.4 428.95 USD | $13.63B 14.89B USD | 26.00 | $15.09 16.5 USD | |
| Amundi S.A. ANI.DE | $66.85 73.08 USD |
-0.96
|
$13.6B 14.87B USD | $20 21.86 USD | $66.85 73.08 USD | $66.85 73.08 USD | $13.6B 14.87B USD | 10.49 | $6.37 6.96 USD | |
| Aeroports de Paris SA ADPN.MX | $2,541.2 150.47 USD |
0
|
$250.9B 14.86B USD | $0 0 USD | $2,541.2 150.47 USD | $2,541.2 150.47 USD | $250.9B 14.86B USD | 151.53 | $16.77 0.99 USD | |
| Sumitomo Electric Industries, Ltd. SMO.F | $17 18.58 USD |
+1.19
|
$13.59B 14.86B USD | $1.5K 1.64K USD | $17 18.58 USD | $17 18.58 USD | $13.59B 14.86B USD | 11.40 | $1.49 1.63 USD | |
| Amundi S.A. ANI.F | $66.2 72.37 USD |
-0.23
|
$13.58B 14.85B USD | $100 109.31 USD | $66.2 72.37 USD | $66.55 72.75 USD | $13.58B 14.85B USD | 10.39 | $6.37 6.96 USD | |
| AB Industrivärden (publ) IDVA.F | $31.1 34 USD |
+0.32
|
$13.58B 14.84B USD | $224 244.86 USD | $31.1 34 USD | $31.1 34 USD | $13.58B 14.84B USD | 37.92 | $0.82 0.9 USD | |
| Domino's Pizza, Inc. EZV.F | $390.75 427.14 USD |
+0.71
|
$13.57B 14.83B USD | $23 25.14 USD | $390.75 427.14 USD | $390.75 427.14 USD | $13.57B 14.83B USD | 25.89 | $15.09 16.5 USD | |
| SECOM CO., LTD. XSC0.F | $8 8.75 USD |
+0.63
|
$13.56B 14.83B USD | $0 0 USD | $8 8.75 USD | $8 8.75 USD | $13.56B 14.83B USD | 22.22 | $0.36 0.39 USD | |
| SECOM CO., LTD. XSC.F | $32.2 35.2 USD |
+0.63
|
$13.56B 14.82B USD | $1 1.09 USD | $32.2 35.2 USD | $32.2 35.2 USD | $13.56B 14.82B USD | 22.20 | $1.45 1.59 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | $2.12 2.32 USD |
-0.93
|
$13.56B 14.82B USD | $150 163.97 USD | $2.12 2.32 USD | $2.12 2.32 USD | $13.56B 14.82B USD | 7.85 | $0.27 0.3 USD | |
| First Solar, Inc. F3A.DE | $125.44 137.12 USD |
-16.67
|
$13.56B 14.82B USD | $18.81K 20.56K USD | $114 124.62 USD | $141.7 154.9 USD | $13.56B 14.82B USD | 12.31 | $10.19 11.14 USD | |
| Jerónimo Martins, SGPS, S.A. JEM0.F | $42.2 46.13 USD |
0
|
$13.55B 14.81B USD | $20 21.86 USD | $42.2 46.13 USD | $42.2 46.13 USD | $13.55B 14.81B USD | 21.10 | $2 2.19 USD | |
| Ball Corporation BLL.VI | $48.29 52.79 USD |
+0.73
|
$13.55B 14.81B USD | $0 0 USD | $48.12 52.6 USD | $48.29 52.79 USD | $13.55B 14.81B USD | 31.76 | $1.52 1.66 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | $1,196.45 14.48 USD |
+0.69
|
$1.22T 14.81B USD | $4.8K 58.01 USD | $1,179.5 14.27 USD | $1,199.35 14.51 USD | $1.22T 14.81B USD | 66.24 | $18.06 0.22 USD | |
| Federal National Mortgage Association FNMAK | $20.01 — |
-0.2
|
$14.8B — | $2.7K — | $20 — | $20.03 — | $14.8B — | 2858.57 | $0.01 — | |
| Dr. Reddy's Laboratories Limited R1DY34.SA | $14.11 2.86 USD |
+1.07
|
$72.99B 14.79B USD | $980 198.63 USD | $14.1 2.86 USD | $14.11 2.86 USD | $72.99B 14.79B USD | 19.32 | $0.73 0.15 USD | |
| Pan American Silver Corp. PAAS.BA | $11,650 13.77 USD |
+1.3
|
$12.51T 14.78B USD | $1.81K 2.13 USD | $11,525 13.62 USD | $11,650 13.77 USD | $12.51T 14.78B USD | 11.43 | $1.02K 1.2 USD | |
| Sumitomo Electric Industries, Ltd. SMO1.F | $17.2 18.8 USD |
+0.58
|
$13.51B 14.77B USD | $50 54.66 USD | $17.2 18.8 USD | $17.2 18.8 USD | $13.51B 14.77B USD | 11.54 | $1.49 1.63 USD | |
| Vonovia SE VNA.MI | $16.58 18.12 USD |
0
|
$13.51B 14.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.51B 14.76B USD | 0 | $0 0 USD | |
| Molina Healthcare, Inc. MHG.F | $249.2 272.41 USD |
-3.04
|
$13.51B 14.76B USD | $13 14.21 USD | $249.2 272.41 USD | $249.2 272.41 USD | $13.51B 14.76B USD | 13.91 | $17.91 19.58 USD | |
| Regency Centers Corporation R1EG34.SA | $200.16 40.57 USD |
+0.68
|
$72.67B 14.73B USD | $0 0 USD | $200.16 40.57 USD | $200.16 40.57 USD | $72.67B 14.73B USD | 34.27 | $5.84 1.18 USD | |
| Avery Dennison Corporation 0HJR.L | $176.29 — |
-0.37
|
$14.73B — | $119.48K — | $175.96 — | $176.29 — | $14.73B — | 20.22 | $8.72 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||