Página de resultados 316 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (317)
- Materiais de Construção (447)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (249)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1876)
- Ouro (1098)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (765)
- Concessionárias de Automóveis e Caminhões (180)
- Fabricantes de Automóveis (330)
- Autopeças (1132)
- Veículos Recreativos (66)
- Móveis, Instalações e Eletrodomésticos (474)
- Construção Residencial (152)
- Fabricação de Tecidos (630)
- Fabricação de Roupas (417)
- Calçados e Acessórios (211)
- Embalagem e Contêineres (470)
- Serviços Pessoais (110)
- Restaurantes (449)
- Varejo de Roupas (251)
- Lojas de Departamentos (237)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (276)
- Varejo de Internet (328)
- Varejo Especializado (425)
- Jogos de Azar (130)
- Lazer (343)
- Hospedagem (316)
- Resorts e Cassinos (172)
- Serviços de Viagem (183)
- Gestão de Ativos (1570)
- Bancos-Diversificados (6)
- Bancos-Regionais (45)
- Financiamento Hipotecário (132)
- Mercados de Capitais (865)
- Dados Financeiros e de Bolsas de Valores (146)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Especializados (1)
- Corretores de Seguros (53)
- Seguros-Diversificados (13)
- Empresas de Fachada (303)
- Conglomerados Financeiros (114)
- Serviços de Crédito (653)
- Imóveis-Construção (20)
- Serviços Imobiliários (972)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (5)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (10)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (175)
- Produtos Agrícolas (515)
- Produtos Domésticos e Pessoais (487)
- Alimentos Embalados (1173)
- Serviços de Educação e Treinamento (259)
- Lojas de Desconto (82)
- Distribuição de Alimentos (172)
- Mercearias (200)
- Tabaco (94)
- Biotecnologia (1742)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (77)
- Planos de Assistência Médica (45)
- Instalações de Assistência Médica (434)
- Drogarias (103)
- Serviços de Informações de Saúde (257)
- Dispositivos Médicos (739)
- Instrumentos e Suprimentos Médicos (429)
- Diagnóstico e Pesquisa (339)
- Distribuição de Produtos Médicos (149)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (15)
- Serviços públicos-Diversificados (11)
- Serviços de Telecomunicações (737)
- Agências de Publicidade (408)
- Editoras (215)
- Radiodifusão (169)
- Entretenimento (545)
- Conteúdo e Informações da Internet (412)
- Jogos Eletrônicos e Multimídia (393)
- Perfuração de Petróleo e Gás (56)
- Exploração e Produção de Petróleo e Gás (751)
- Petróleo e Gás Integrados (176)
- Segmento “Midstream” de Petróleo e Gás (190)
- Refino e Comercialização de Petróleo e Gás (240)
- Equipamentos e Serviços de Petróleo e Gás (351)
- Carvão Térmico (190)
- Urânio (105)
- Setor Aeroespacial e de Defesa (502)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (789)
- Engenharia e Construção (1427)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (353)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1569)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (836)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (92)
- Fretes e Logística Integrados (362)
- Gerenciamento de Resíduos (302)
- Serviços de Tecnologia da Informação (1011)
- Software-Aplicativos (60)
- Software-Infraestrutura (23)
- Equipamentos de Comunicação (607)
- Hardware de Computador (360)
- Eletrônicos de Consumo (242)
- Componentes Eletrônicos (966)
- Distribuição de Computadores e Equipamentos Eletrônicos (224)
- Instrumentos Científicos e Técnicos (315)
- Equipamentos e Materiais para Semicondutores (375)
- Semicondutores (567)
- Energia Solar (194)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nippon Yusen Kabushiki Kaisha NYUKF | $39.96 — |
+10.75
|
$16.13B — | $10.00 — | $39.96 — | $39.96 — | $16.13B — | 12.68 | $3.15 — | ||
| Applied Optoelectronics, Inc. A59.F | €174.08 200.95 USD |
+1.94
|
€13.97B 16.12B USD | €90.00 103.89 USD | €152.42 175.94 USD | €174.08 200.95 USD | €13.97B 16.12B USD | 0 | -€0.56 -0.6 USD | ||
| Konami KONMY | $59.47 — |
-1.64
|
$16.12B — | $100.00 — | $59.47 — | $59.47 — | $16.12B — | 25.85 | $2.30 — | ||
| Euronext N.V. ENX.F | €28.00 32.32 USD |
+1.45
|
€13.96B 16.12B USD | €72.00 83.11 USD | €28.00 32.32 USD | €28.00 32.32 USD | €13.96B 16.12B USD | 21.37 | €1.31 1.51 USD | ||
| Euronext N.V. ENXB.F | €139.90 161.49 USD |
+0.5
|
€13.95B 16.11B USD | €37.00 42.71 USD | €139.90 161.49 USD | €139.90 161.49 USD | €13.95B 16.11B USD | 21.32 | €6.56 7.57 USD | ||
| Tech Mahindra Limited TECHM.BO | ₹1,502.75 18.18 USD |
+1.35
|
₹1.33T 16.1B USD | ₹282.31K 3.42K USD | ₹1,459.80 17.66 USD | ₹1,510.75 18.28 USD | ₹1.33T 16.1B USD | 28.81 | ₹52.15 0.63 USD | ||
| Textron Inc. TXT.MX | MX$1,563.09 92.55 USD |
0
|
MX$271.80B 16.09B USD | MX$0.00 0 USD | MX$1,563.09 92.55 USD | MX$1,563.09 92.55 USD | MX$271.80B 16.09B USD | 17.27 | MX$90.50 5.36 USD | ||
| Ovintiv Inc. 47Q.F | €49.54 57.19 USD |
-1.94
|
€13.92B 16.07B USD | €170.00 196.24 USD | €49.54 57.19 USD | €49.54 57.19 USD | €13.92B 16.07B USD | 18.90 | €2.62 3.02 USD | ||
| Fortive Corporation FTV.MX | MX$890.00 52.7 USD |
0
|
MX$271.33B 16.07B USD | MX$0.00 0 USD | MX$890.00 52.7 USD | MX$890.00 52.7 USD | MX$271.33B 16.07B USD | 19.49 | MX$45.66 2.7 USD | ||
| Trimble Inc. TRMB.MX | MX$1,163.70 68.91 USD |
0
|
MX$271.27B 16.06B USD | MX$0.00 0 USD | MX$1,163.70 68.91 USD | MX$1,163.70 68.91 USD | MX$271.27B 16.06B USD | 35.21 | MX$33.05 1.96 USD | ||
| Boliden AB (publ) BWJ0.F | €98.00 113.12 USD |
-5.77
|
€13.91B 16.06B USD | €10.00 11.54 USD | €98.00 113.12 USD | €98.00 113.12 USD | €13.91B 16.06B USD | 13.74 | €7.13 8.23 USD | ||
| Ternium S.A. TXR.BA | ARS 18,210.00 21.52 USD |
+0.55
|
ARS 13.58T 16.06B USD | ARS 2.59K 3.06 USD | ARS 17,920.00 21.18 USD | ARS 18,360.00 21.7 USD | ARS 13.58T 16.06B USD | 8.44 | ARS 2.16K 2.55 USD | ||
| Kingspan KGSPF | $89.16 — |
+2.31
|
$16.04B — | $9.00 — | $89.16 — | $89.16 — | $16.04B — | 21.07 | $4.23 — | ||
| Nova Ltd. NMR.F | €436.40 503.75 USD |
-2.02
|
€13.88B 16.02B USD | €20.00 23.09 USD | €410.60 473.97 USD | €436.40 503.75 USD | €13.88B 16.02B USD | 63.61 | €6.86 7.92 USD | ||
| Tractor Supply Company TR4.DE | €26.40 30.47 USD |
+2.15
|
€13.85B 15.98B USD | €491.00 566.78 USD | €26.40 30.47 USD | €26.40 30.47 USD | €13.85B 15.98B USD | 15.08 | €1.75 2.02 USD | ||
| The Kansai Electric Power Company, Incorporated KAEPF | $14.30 — |
-0.28
|
$15.93B — | $124.00 — | $14.30 — | $14.30 — | $15.93B — | 6.71 | $2.13 — | ||
| China Railway CRWOF | $0.64 — |
+57.7
|
$15.92B — | $19.00K — | $0.64 — | $0.64 — | $15.92B — | 5.37 | $0.12 — | ||
| Sonova Holding AG SONVF | $268.00 — |
-2.76
|
$15.92B — | $120.00 — | $268.00 — | $268.00 — | $15.92B — | 23.71 | $11.30 — | ||
| Tractor Supply Company TSCO.VI | €26.29 30.35 USD |
+1.8
|
€13.79B 15.92B USD | €0.00 0 USD | €25.32 29.22 USD | €26.29 30.35 USD | €13.79B 15.92B USD | 15.02 | €1.75 2.02 USD | ||
| Emera Incorporated C61.F | €45.06 52.01 USD |
+2.11
|
€13.78B 15.91B USD | €6.00 6.93 USD | €44.62 51.51 USD | €45.06 52.01 USD | €13.78B 15.91B USD | 22.19 | €2.03 2.34 USD | ||
| TPG Inc. B81.F | €35.84 41.37 USD |
+0.67
|
€13.77B 15.9B USD | €120.00 138.52 USD | €35.45 40.92 USD | €35.84 41.37 USD | €13.77B 15.9B USD | 179.19 | €0.20 0.23 USD | ||
| The Hong Kong and China Gas Company Limited HCG.F | €0.74 0.85 USD |
+0.96
|
€13.76B 15.88B USD | €65.00 75.03 USD | €0.74 0.85 USD | €0.74 0.85 USD | €13.76B 15.88B USD | 24.57 | €0.03 0.03 USD | ||
| Rakuten Group, Inc. RAK.VI | €6.32 7.3 USD |
0
|
€13.75B 15.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.75B 15.88B USD | 0 | €0.00 0 USD | ||
| Sapporo SOOBF | $40.72 — |
+281.99
|
$15.87B — | $1.00 — | $42.10 — | $42.10 — | $15.87B — | 169.66 | $0.24 — | ||
| SECOM CO., LTD. XSC.F | €34.00 39.25 USD |
+1.8
|
€13.75B 15.87B USD | €1.00 1.15 USD | €34.00 39.25 USD | €34.00 39.25 USD | €13.75B 15.87B USD | 22.81 | €1.49 1.72 USD | ||
| WuXi Biologics (Cayman) Inc. 1FW2.F | €3.33 3.84 USD |
-5.67
|
€13.75B 15.87B USD | €1.13K 1.3K USD | €3.33 3.84 USD | €3.40 3.92 USD | €13.75B 15.87B USD | 22.19 | €0.15 0.17 USD | ||
| PTC Inc. PMTA.DE | €119.00 137.37 USD |
-0.83
|
€13.75B 15.87B USD | €2.00 2.31 USD | €119.00 137.37 USD | €119.00 137.37 USD | €13.75B 15.87B USD | 13.28 | €8.96 10.34 USD | ||
| Kao KAOCF | $35.07 — |
-7.25
|
$15.86B — | $113.00 — | $35.07 — | $35.07 — | $15.86B — | 24.18 | $1.45 — | ||
| CSPC Pharmaceutical CHJTF | $1.39 — |
+15.83
|
$15.85B — | $1.00K — | $1.39 — | $1.39 — | $15.85B — | 27.80 | $0.05 — | ||
| Sun Communities, Inc. S2UI34.SA | R$31.65 6.41 USD |
-0.75
|
R$78.15B 15.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$78.15B 15.84B USD | 0 | -R$0.12 -0.02 USD | ||
| PTT Public Company PETFF | $0.55 — |
0
|
$15.83B — | $250.00 — | $0.55 — | $0.55 — | $15.83B — | 5.50 | $0.10 — | ||
| Kajima Corporation KAJMY | $34.03 — |
-1.62
|
$15.82B — | $300.00 — | $34.00 — | $34.03 — | $15.82B — | 14.35 | $2.37 — | ||
| News Corporation N1WS35.SA | R$71.61 14.51 USD |
0
|
R$78.06B 15.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$78.06B 15.82B USD | 35.80 | R$2.00 0.41 USD | ||
| Tencent Music Entertainment Group TMEN.MX | MX$163.00 9.65 USD |
-0.31
|
MX$266.88B 15.8B USD | MX$7.00 0.41 USD | MX$163.00 9.65 USD | MX$163.00 9.65 USD | MX$266.88B 15.8B USD | 11.24 | MX$14.49 0.86 USD | ||
| Warner Music Group Corp. WMG.VI | €26.23 30.28 USD |
+2.1
|
€13.68B 15.79B USD | €474.00 547.15 USD | €25.64 29.6 USD | €26.23 30.28 USD | €13.68B 15.79B USD | 35.93 | €0.73 0.84 USD | ||
| XPeng Inc. XPEVN.MX | MX$279.00 16.52 USD |
-0.36
|
MX$266.65B 15.79B USD | MX$44.00 2.61 USD | MX$280.00 16.58 USD | MX$280.01 16.58 USD | MX$266.65B 15.79B USD | 0 | -MX$6.02 -0.3 USD | ||
| SECOM CO., LTD. XSC0.F | €8.45 9.75 USD |
+1.81
|
€13.67B 15.78B USD | €0.00 0 USD | €8.45 9.75 USD | €8.45 9.75 USD | €13.67B 15.78B USD | 22.83 | €0.37 0.43 USD | ||
| Kimco Realty Corporation K1IM34.SA | R$115.44 23.4 USD |
+0.77
|
R$77.85B 15.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$77.85B 15.78B USD | 26.17 | R$4.41 0.89 USD | ||
| Sumitomo Metal Mining STMNF | $58.25 — |
-1.17
|
$15.76B — | $100.00 — | $58.25 — | $58.25 — | $15.76B — | 14.38 | $4.05 — | ||
| Textron Inc. TXT.F | €78.44 90.55 USD |
+0.46
|
€13.64B 15.74B USD | €200.00 230.87 USD | €78.44 90.55 USD | €78.44 90.55 USD | €13.64B 15.74B USD | 17.39 | €4.51 5.21 USD | ||
| PTC Inc. PMTA.F | €118.00 136.21 USD |
0
|
€13.63B 15.73B USD | €6.00 6.93 USD | €118.00 136.21 USD | €118.00 136.21 USD | €13.63B 15.73B USD | 13.15 | €8.97 10.35 USD | ||
| Banco Comercial Português, S.A. BCPN.F | €0.92 1.06 USD |
-0.5
|
€13.63B 15.73B USD | €6.00K 6.93K USD | €0.91 1.05 USD | €0.92 1.06 USD | €13.63B 15.73B USD | 13.14 | €0.07 0.08 USD | ||
| WuXi Biologics (Cayman) Inc. 1FW1.F | €6.60 7.62 USD |
-5.71
|
€13.63B 15.73B USD | €100.00 115.43 USD | €6.60 7.62 USD | €6.60 7.62 USD | €13.63B 15.73B USD | 22.75 | €0.29 0.33 USD | ||
| Warner Music Group Corp. WA4.F | €26.08 30.11 USD |
+1.44
|
€13.60B 15.7B USD | €350.00 404.02 USD | €25.88 29.87 USD | €26.21 30.26 USD | €13.60B 15.7B USD | 36.22 | €0.72 0.83 USD | ||
| Nordson Corporation ND1.F | €244.00 281.66 USD |
+0.04
|
€13.60B 15.69B USD | €5.00 5.77 USD | €244.00 281.66 USD | €244.00 281.66 USD | €13.60B 15.69B USD | 30.31 | €8.05 9.29 USD | ||
| Continental Aktiengesellschaft CON.F | €67.90 78.38 USD |
-1.14
|
€13.58B 15.68B USD | €217.00 250.49 USD | €67.30 77.69 USD | €67.90 78.38 USD | €13.58B 15.68B USD | 0 | -€2.19 -2.5 USD | ||
| Sartorius Aktiengesellschaft SARTF | $227.00 — |
+4.3
|
$15.67B — | $1.00 — | $227.00 — | $227.00 — | $15.67B — | 84.07 | $2.70 — | ||
| Applied Optoelectronics, Inc. A59.SG | €169.04 195.13 USD |
+0.45
|
€13.56B 15.66B USD | €55.00 63.49 USD | €151.98 175.44 USD | €171.00 197.39 USD | €13.56B 15.66B USD | 0 | -€0.56 -0.6 USD | ||
| Watsco, Inc. W1SO34.SA | R$74.97 15.2 USD |
0
|
R$77.20B 15.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$77.20B 15.65B USD | 30.35 | R$2.47 0.5 USD | ||
| Knorr-Bremse AG KNBHF | $97.02 — |
-17.57
|
$15.64B — | $200.00 — | $97.02 — | $97.22 — | $15.64B — | 31.29 | $3.10 — | ||
| Gen Digital Inc. SYM.F | €22.48 25.95 USD |
-2.85
|
€13.54B 15.63B USD | €33.00 38.09 USD | €22.48 25.95 USD | €22.48 25.95 USD | €13.54B 15.63B USD | 16.65 | €1.35 1.56 USD | ||
| PT Bank Mandiri (Persero) Tbk PQ90.F | €5.80 6.7 USD |
-1.69
|
€13.53B 15.62B USD | €100.00 115.43 USD | €5.80 6.7 USD | €5.80 6.7 USD | €13.53B 15.62B USD | 4.87 | €1.19 1.37 USD | ||
| H World Group Limited H1TH34.SA | R$62.64 12.7 USD |
+2.37
|
R$77.05B 15.62B USD | R$0.00 0 USD | R$62.64 12.7 USD | R$62.64 12.7 USD | R$77.05B 15.62B USD | 21.23 | R$2.95 0.6 USD | ||
| Nippon Paint NPCPF | $6.73 — |
0
|
$15.61B — | $4.60K — | $6.72 — | $6.76 — | $15.61B — | 20.39 | $0.33 — | ||
| Continental Aktiengesellschaft CONA.SG | €6.75 7.79 USD |
+0.75
|
€13.50B 15.58B USD | €0.00 0 USD | €6.50 7.5 USD | €6.80 7.85 USD | €13.50B 15.58B USD | 0 | -€0.22 -0.2 USD | ||
| Siemens Limited SIEMENS.BO | ₹3,614.15 43.73 USD |
-2.37
|
₹1.29T 15.57B USD | ₹34.66K 419.36 USD | ₹3,570.00 43.19 USD | ₹3,670.00 44.4 USD | ₹1.29T 15.57B USD | 76.29 | ₹47.37 0.57 USD | ||
| Link Real Estate Investment Trust 823N.MX | MX$101.16 5.99 USD |
+0.14
|
MX$262.91B 15.57B USD | MX$0.00 0 USD | MX$102.06 6.04 USD | MX$102.06 6.04 USD | MX$262.91B 15.57B USD | 0 | -MX$8.19 -0.4 USD | ||
| Nippon Steel Corporation NPSA.F | €2.58 2.98 USD |
+0.78
|
€13.48B 15.56B USD | €1.00 1.15 USD | €2.58 2.98 USD | €2.58 2.98 USD | €13.48B 15.56B USD | 129.00 | €0.02 0.02 USD | ||
| China Merchants Securities Co., Ltd. 195H.F | €1.55 1.79 USD |
-1.27
|
€13.48B 15.56B USD | €1.85K 2.13K USD | €1.55 1.79 USD | €1.55 1.79 USD | €13.48B 15.56B USD | 8.15 | €0.19 0.22 USD | ||
| Pan Pacific International Holdings Corporation QJE.F | €4.50 5.19 USD |
+0.45
|
€13.45B 15.53B USD | €18.00 20.78 USD | €4.50 5.19 USD | €4.50 5.19 USD | €13.45B 15.53B USD | 24.99 | €0.18 0.21 USD | ||
| The Carlyle Group Inc. 3VU.F | €37.36 43.12 USD |
+4.5
|
€13.45B 15.52B USD | €300.00 346.3 USD | €37.22 42.96 USD | €37.36 43.12 USD | €13.45B 15.52B USD | 29.64 | €1.26 1.45 USD | ||
| Sun Communities, Inc. SCZ.F | €105.00 121.21 USD |
-1.87
|
€13.43B 15.5B USD | €30.00 34.63 USD | €105.00 121.21 USD | €106.00 122.36 USD | €13.43B 15.5B USD | 0 | -€0.42 -0.4 USD | ||
| Warner Music Group Corp. W1MG34.SA | R$36.64 7.43 USD |
0
|
R$76.45B 15.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$76.45B 15.49B USD | 34.56 | R$1.06 0.21 USD | ||
| Brambles Limited R1H.F | €10.00 11.54 USD |
-1.75
|
€13.42B 15.49B USD | €200.00 230.87 USD | €10.00 11.54 USD | €10.00 11.54 USD | €13.42B 15.49B USD | 17.24 | €0.58 0.67 USD | ||
| Watsco, Inc. WC30.F | €330.00 380.93 USD |
0
|
€13.42B 15.49B USD | €20.00 23.09 USD | €330.00 380.93 USD | €330.00 380.93 USD | €13.42B 15.49B USD | 31.45 | €10.49 12.11 USD | ||
| National Bank of Greece S.A. NAG.F | €14.90 17.2 USD |
+5.67
|
€13.39B 15.46B USD | €3.00 3.46 USD | €14.50 16.74 USD | €14.90 17.2 USD | €13.39B 15.46B USD | 11.91 | €1.25 1.44 USD | ||
| SK TELECOM SKMN.MX | MX$680.00 40.26 USD |
+1.64
|
MX$261.04B 15.46B USD | MX$1.50K 88.82 USD | MX$680.00 40.26 USD | MX$680.00 40.26 USD | MX$261.04B 15.46B USD | 59.44 | MX$11.44 0.68 USD | ||
| Joint Stock Company Kaspi.kz KKS.F | €69.20 79.88 USD |
-1.7
|
€13.39B 15.45B USD | €50.00 57.72 USD | €69.20 79.88 USD | €70.80 81.73 USD | €13.39B 15.45B USD | 7.37 | €9.38 10.83 USD | ||
| Best Buy Co., Inc. BBYY34.SA | R$361.86 73.34 USD |
0
|
R$76.24B 15.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$76.24B 15.45B USD | 13.22 | R$27.36 5.55 USD | ||
| Power Assets HGKGF | $7.25 — |
-1.49
|
$15.45B — | $2.10K — | $7.25 — | $7.25 — | $15.45B — | 19.59 | $0.37 — | ||
| F5, Inc. FFIV.MX | MX$4,614.76 273.25 USD |
0
|
MX$260.36B 15.42B USD | MX$0.00 0 USD | MX$4,614.76 273.25 USD | MX$4,614.76 273.25 USD | MX$260.36B 15.42B USD | 21.93 | MX$210.43 12.46 USD | ||
| Leidos Holdings, Inc. S6IA.F | €106.15 122.53 USD |
-1.07
|
€13.35B 15.41B USD | €300.00 346.3 USD | €106.15 122.53 USD | €107.60 124.21 USD | €13.35B 15.41B USD | 11.28 | €9.41 10.86 USD | ||
| ageas SA/NV FO4N.DE | €63.80 73.65 USD |
+0.39
|
€13.35B 15.41B USD | €1.95K 2.25K USD | €63.60 73.42 USD | €63.80 73.65 USD | €13.35B 15.41B USD | 7.01 | €9.09 10.49 USD | ||
| JD Health International Inc. 8ZN.F | €4.17 4.81 USD |
+1.99
|
€13.34B 15.4B USD | €230.00 265.5 USD | €3.98 4.59 USD | €4.17 4.81 USD | €13.34B 15.4B USD | 19.85 | €0.21 0.24 USD | ||
| The Hong Kong and China Gas Company Limited HCGS.F | €0.72 0.83 USD |
+0.7
|
€13.34B 15.4B USD | €50.00 57.72 USD | €0.72 0.83 USD | €0.72 0.83 USD | €13.34B 15.4B USD | 23.83 | €0.03 0.03 USD | ||
| ageas SA/NV AGS.VI | €63.75 73.59 USD |
+0.71
|
€13.34B 15.4B USD | €0.00 0 USD | €63.50 73.3 USD | €63.75 73.59 USD | €13.34B 15.4B USD | 7.01 | €9.09 10.49 USD | ||
| China Resources Power Holdings Company CRPJY | $44.61 — |
+17.39
|
$15.40B — | $41.00 — | $44.61 — | $44.61 — | $15.40B — | 8.32 | $5.36 — | ||
| Bankinter, S.A. BAK.MU | €14.20 16.39 USD |
0
|
€13.33B 15.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.33B 15.39B USD | 12.79 | €1.11 1.28 USD | ||
| UPM KYMMENE CORP. R RPL.DE | €25.24 29.14 USD |
-0.08
|
€13.33B 15.38B USD | €134.00 154.68 USD | €24.95 28.8 USD | €25.24 29.14 USD | €13.33B 15.38B USD | 24.74 | €1.02 1.18 USD | ||
| Hongkong Land Holdings Limited HLH.F | €6.20 7.16 USD |
-2.36
|
€13.30B 15.36B USD | €2.00K 2.31K USD | €6.20 7.16 USD | €6.20 7.16 USD | €13.30B 15.36B USD | 12.40 | €0.50 0.58 USD | ||
| Kajima Corporation KAJ.F | €28.60 33.01 USD |
-2.72
|
€13.30B 15.35B USD | €70.00 80.8 USD | €28.60 33.01 USD | €28.60 33.01 USD | €13.30B 15.35B USD | 14.01 | €2.04 2.35 USD | ||
| Acciona, S.A. ANA.VI | €244.00 281.66 USD |
-0.97
|
€13.30B 15.35B USD | €0.00 0 USD | €243.60 281.2 USD | €244.60 282.35 USD | €13.30B 15.35B USD | 16.55 | €14.74 17.01 USD | ||
| Watsco, Inc. WC3.F | €322.80 372.62 USD |
+0.37
|
€13.30B 15.35B USD | €8.00 9.23 USD | €316.20 365 USD | €324.20 374.24 USD | €13.30B 15.35B USD | 30.80 | €10.48 12.1 USD | ||
| Best Buy Co., Inc. BBY.MX | MX$1,230.00 72.83 USD |
0
|
MX$259.16B 15.35B USD | MX$2.00 0.12 USD | MX$1,230.00 72.83 USD | MX$1,230.00 72.83 USD | MX$259.16B 15.35B USD | 13.17 | MX$93.36 5.53 USD | ||
| Performance Food Group Company P5F.F | €84.50 97.54 USD |
+0.6
|
€13.27B 15.32B USD | €6.00 6.93 USD | €82.00 94.66 USD | €85.00 98.12 USD | €13.27B 15.32B USD | 46.68 | €1.81 2.09 USD | ||
| Genmab A/S GNMSF | $249.45 — |
+7.29
|
$15.31B — | $1.00 — | $249.45 — | $249.45 — | $15.31B — | 18.96 | $13.15 — | ||
| Ball Corporation B1LL34.SA | R$141.68 28.72 USD |
+0.24
|
R$75.44B 15.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$75.44B 15.29B USD | 16.32 | R$8.68 1.76 USD | ||
| Deckers Outdoor Corporation DO2.F | €95.32 110.03 USD |
+1.38
|
€13.24B 15.28B USD | €9.00 10.39 USD | €93.44 107.86 USD | €95.88 110.68 USD | €13.24B 15.28B USD | 15.75 | €6.05 6.98 USD | ||
| LY Corporation YOJ0.F | €3.86 4.46 USD |
0
|
€13.24B 15.28B USD | €0.00 0 USD | €3.86 4.46 USD | €3.86 4.46 USD | €13.24B 15.28B USD | 12.86 | €0.30 0.35 USD | ||
| Metso Oyj M6Q.F | €15.57 17.97 USD |
-2.69
|
€13.23B 15.27B USD | €228.00 263.19 USD | €15.57 17.97 USD | €15.70 18.12 USD | €13.23B 15.27B USD | 26.84 | €0.58 0.67 USD | ||
| GENMAB AS N GE9.DE | €215.50 248.76 USD |
-0.51
|
€13.23B 15.27B USD | €692.00 798.8 USD | €215.50 248.76 USD | €215.50 248.76 USD | €13.23B 15.27B USD | 19.02 | €11.33 13.08 USD | ||
| Futu Holdings Limited 0FUT.IL | $101.63 — |
0
|
$15.27B — | $0.00 — | $0.00 — | $0.00 — | $15.27B — | 30.06 | $3.38 — | ||
| Alamos Gold Inc. 1AL.F | €31.49 36.35 USD |
+2.07
|
€13.22B 15.27B USD | €1.32K 1.53K USD | €30.86 35.62 USD | €31.49 36.35 USD | €13.22B 15.27B USD | 14.57 | €2.16 2.49 USD | ||
| Tractor Supply Company TR4.F | €25.22 29.11 USD |
-4.43
|
€13.22B 15.26B USD | €15.00 17.32 USD | €25.22 29.11 USD | €25.22 29.11 USD | €13.22B 15.26B USD | 14.40 | €1.75 2.02 USD | ||
| GF Securities Co., Ltd. 9GF.F | €1.69 1.95 USD |
-1.17
|
€13.22B 15.26B USD | €500.00 577.17 USD | €1.69 1.95 USD | €1.69 1.95 USD | €13.22B 15.26B USD | 6.75 | €0.25 0.29 USD | ||
| Generac Holdings Inc. G84.F | €224.60 259.26 USD |
+1.77
|
€13.22B 15.26B USD | €2.00 2.31 USD | €224.60 259.26 USD | €224.60 259.26 USD | €13.22B 15.26B USD | 81.37 | €2.76 3.19 USD | ||
| Acciona ACXIF | $280.00 — |
-6.67
|
$15.26B — | $120.00 — | $280.00 — | $280.00 — | $15.26B — | 16.48 | $16.98 — | ||
| Krung Thai Bank Public Company Limited KTB1.F | €0.90 1.04 USD |
-1.1
|
€13.21B 15.25B USD | €1.00K 1.16K USD | €0.90 1.04 USD | €0.90 1.04 USD | €13.21B 15.25B USD | 9.99 | €0.09 0.1 USD | ||
| Power Assets Holdings Limited HEH.F | €6.20 7.16 USD |
+0.81
|
€13.21B 15.25B USD | €100.00 115.43 USD | €6.20 7.16 USD | €6.20 7.16 USD | €13.21B 15.25B USD | 19.37 | €0.32 0.37 USD | ||
| EDP Renováveis, S.A. EDW0.F | €25.40 29.32 USD |
0
|
€13.21B 15.24B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.21B 15.24B USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||