Página de resultados 316 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Canadian Tire
CDNTF
US
|
$153.52 — |
0
|
$8.01B — | $3.00 — | $153.51 — | $153.51 — | $8.01B — | 16.66 | $9.21 — |
|
|
De'Longhi S.p.A.
0E5M.IL
GB
|
€46.18 53.31 USD |
+0.96
|
€6.93B 8B USD | €74.00 85.42 USD | €46.30 53.45 USD | €46.54 53.72 USD | €6.93B 8B USD | 37.24 | €1.24 1.43 USD | ||
Pool Corporation
SP1.F
DE
|
€194.00 223.94 USD |
-1.47
|
€6.93B 8B USD | €29.00 33.48 USD | €193.70 223.59 USD | €194.15 224.11 USD | €6.93B 8B USD | 20.68 | €9.38 10.83 USD | ||
Credito Emiliano S.p.A.
EAO.F
DE
|
€20.40 23.55 USD |
+1.19
|
€6.93B 8B USD | €60.00 69.26 USD | €20.22 23.34 USD | €20.50 23.66 USD | €6.93B 8B USD | 11.99 | €1.70 1.96 USD | ||
Valley National Bancorp
VNB.F
DE
|
€12.60 14.54 USD |
+0.8
|
€6.93B 8B USD | €600.00 692.6 USD | €12.60 14.54 USD | €12.60 14.54 USD | €6.93B 8B USD | 11.66 | €1.08 1.25 USD | ||
The Trade Desk, Inc.
TTD.MX
MX
|
MX$285.50 16.91 USD |
+1.13
|
MX$134.98B 7.99B USD | MX$987.00 58.44 USD | MX$276.82 16.39 USD | MX$290.00 17.17 USD | MX$134.98B 7.99B USD | 19.10 | MX$14.94 0.88 USD | ||
Victory Capital Holdings, Inc.
3PK.F
DE
|
€112.00 129.29 USD |
0
|
€6.92B 7.99B USD | €30.00 34.63 USD | €111.00 128.13 USD | €114.00 131.59 USD | €6.92B 7.99B USD | 23.82 | €4.70 5.43 USD | ||
Voestalpine
VLPNY
US
|
$9.32 — |
-0.96
|
$7.99B — | $250.00 — | $9.32 — | $9.37 — | $7.99B — | 13.50 | $0.69 — |
|
|
Alexandria Real Estate Equities, Inc.
A6W.F
DE
|
€39.73 45.86 USD |
+2.21
|
€6.92B 7.99B USD | €11.00 12.7 USD | €39.60 45.71 USD | €39.73 45.86 USD | €6.92B 7.99B USD | 0 | -€7.24 -8.3 USD | ||
Bank of India
BANKINDIA.BO
IN
|
₹144.80 1.75 USD |
+4.4
|
₹659.23B 7.98B USD | ₹573.43K 6.94K USD | ₹138.90 1.68 USD | ₹145.00 1.75 USD | ₹659.23B 7.98B USD | 5.26 | ₹27.48 0.33 USD | ||
Meridian Energy
MDDNF
US
|
$3.00 — |
0
|
$7.97B — | $700.00 — | $3.15 — | $3.15 — | $7.97B — | 100.00 | $0.03 — |
|
|
The Siam Cement Public Company Limited
SCC-R.BK
TH
|
THB 236.00 6.64 USD |
-0.42
|
THB 283.20B 7.97B USD | THB 3.51M 98.78K USD | THB 234.00 6.58 USD | THB 238.00 6.7 USD | THB 283.20B 7.97B USD | 14.81 | THB 15.93 0.45 USD | ||
The Gap, Inc.
GAP.F
DE
|
€19.64 22.67 USD |
+2.8
|
€6.90B 7.96B USD | €176.00 203.16 USD | €19.64 22.67 USD | €19.64 22.67 USD | €6.90B 7.96B USD | 6.89 | €2.85 3.29 USD | ||
Tokyo Century Corporation
59O.F
DE
|
€14.10 16.28 USD |
-0.7
|
€6.90B 7.96B USD | €17.00 19.62 USD | €14.10 16.28 USD | €14.10 16.28 USD | €6.90B 7.96B USD | 14.53 | €0.97 1.12 USD | ||
JD Logistics
JDLGF
US
|
$1.30 — |
0
|
$7.96B — | $4.10K — | $1.70 — | $1.70 — | $7.96B — | 8.12 | $0.16 — |
|
|
Shoprite Holdings Ltd
SRHGF
US
|
$14.72 — |
0
|
$7.96B — | $100.00 — | $14.72 — | $14.72 — | $7.96B — | 16.72 | $0.88 — |
|
|
Molson Coors Beverage Company
NY70.F
DE
|
€37.20 42.94 USD |
-0.53
|
€6.90B 7.96B USD | €25.00 28.86 USD | €37.20 42.94 USD | €37.40 43.17 USD | €6.90B 7.96B USD | 9.39 | €3.96 4.57 USD | ||
RATIONAL
RTLLF
US
|
$691.84 — |
0
|
$7.96B — | $1.00 — | $664.50 — | $664.50 — | $7.96B — | 24.84 | $27.85 — |
|
|
ABIVAX Société Anonyme
2X1.F
DE
|
€78.65 90.79 USD |
+1.68
|
€6.89B 7.95B USD | €370.00 427.1 USD | €77.20 89.11 USD | €79.00 91.19 USD | €6.89B 7.95B USD | 0 | -€5.21 -6.01 USD | ||
Gaztransport & Technigaz SA
9TG.F
DE
|
€185.70 214.36 USD |
+0.54
|
€6.88B 7.94B USD | €100.00 115.43 USD | €183.90 212.28 USD | €185.70 214.36 USD | €6.88B 7.94B USD | 15.57 | €11.92 13.76 USD | ||
TFI International Inc.
9TF.F
DE
|
€84.00 96.96 USD |
-0.9
|
€6.87B 7.93B USD | €130.00 150.06 USD | €84.00 96.96 USD | €84.00 96.96 USD | €6.87B 7.93B USD | 22.58 | €3.72 4.29 USD | ||
Zoomlion Heavy Industry Science
ZLIOF
US
|
$0.77 — |
0
|
$7.93B — | $4.00K — | $0.77 — | $0.77 — | $7.93B — | 12.83 | $0.06 — |
|
|
Zalando SE
ZAL.F
DE
|
€28.13 32.47 USD |
+2.96
|
€6.87B 7.93B USD | €9.72K 11.22K USD | €27.42 31.65 USD | €28.30 32.67 USD | €6.87B 7.93B USD | 122.30 | €0.23 0.27 USD | ||
Getinge AB (publ)
GTN.F
DE
|
€25.17 29.05 USD |
+0.36
|
€6.86B 7.91B USD | €18.00 20.78 USD | €25.17 29.05 USD | €25.17 29.05 USD | €6.86B 7.91B USD | 26.49 | €0.95 1.1 USD | ||
Viavi Solutions Inc.
UNS1.F
DE
|
€27.86 32.16 USD |
+11.62
|
€6.85B 7.91B USD | €65.00 75.03 USD | €27.86 32.16 USD | €27.86 32.16 USD | €6.85B 7.91B USD | 126.63 | €0.22 0.25 USD | ||
Zalando SE
ZAL.VI
AT
|
€28.05 32.38 USD |
+3.31
|
€6.85B 7.91B USD | €0.00 0 USD | €27.56 31.81 USD | €28.05 32.38 USD | €6.85B 7.91B USD | 121.95 | €0.23 0.27 USD | ||
McDonald's Holdings Company (Japan), Ltd.
MJ8.F
DE
|
€51.50 59.45 USD |
0
|
€6.85B 7.9B USD | €91.00 105.04 USD | €51.50 59.45 USD | €51.50 59.45 USD | €6.85B 7.9B USD | 33.44 | €1.54 1.78 USD | ||
Motor Oil (Hellas) Corinth Refineries S.A.
0MQT.IL
GB
|
€60.15 69.43 USD |
-0.66
|
€6.84B 7.89B USD | €183.00 211.24 USD | €59.75 68.97 USD | €60.60 69.95 USD | €6.84B 7.89B USD | 11.70 | €5.14 5.93 USD | ||
DB Insurance Co., Ltd.
005830.KS
KR
|
₩172,300 130.06 USD |
+0.7
|
₩10T 7.89B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.89B USD | 0 | ₩0 0 USD | ||
De'Longhi S.p.A.
DLN.F
DE
|
€46.18 53.31 USD |
+0.83
|
€6.83B 7.89B USD | €750.00 865.75 USD | €45.96 53.05 USD | €46.18 53.31 USD | €6.83B 7.89B USD | 20.25 | €2.28 2.63 USD | ||
NOV Inc.
N1OV34.SA
BR
|
R$109.03 22.1 USD |
0
|
R$38.87B 7.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$38.87B 7.88B USD | 50.94 | R$2.14 0.43 USD | ||
|
A. O. Smith Corporation
A1OS34.SA
BR
|
R$289.24 58.62 USD |
+0.45
|
R$38.85B 7.87B USD | R$0.00 0 USD | R$289.24 58.62 USD | R$289.24 58.62 USD | R$38.85B 7.87B USD | 15.48 | R$18.68 3.79 USD | ||
New Oriental Education & Technology Group Inc.
0K75.IL
GB
|
$47.32 — |
0
|
$7.87B — | $0.00 — | $0.00 — | $0.00 — | $7.87B — | 48.28 | $0.98 — | ||
Oberoi Realty Limited
OBEROIRLTY.BO
IN
|
₹1,789.40 21.65 USD |
+2.6
|
₹650.63B 7.87B USD | ₹25.77K 311.74 USD | ₹1,724.05 20.86 USD | ₹1,793.50 21.7 USD | ₹650.63B 7.87B USD | 24.73 | ₹72.34 0.88 USD | ||
Wharf (Holdings)
WARFY
US
|
$5.15 — |
+1.78
|
$7.87B — | $2.50K — | $5.15 — | $5.15 — | $7.87B — | 0 | -$0.04 — |
|
|
|
Zillow Group, Inc.
Z2LL34.SA
BR
|
R$14.34 2.91 USD |
0
|
R$38.82B 7.87B USD | R$0.00 0 USD | R$14.34 2.91 USD | R$14.34 2.91 USD | R$38.82B 7.87B USD | 0 | -R$0.22 -0.04 USD | ||
Voestalpine
VLPNF
US
|
$45.80 — |
0
|
$7.85B — | $100.00 — | $45.80 — | $45.80 — | $7.85B — | 13.27 | $3.45 — |
|
|
CarMax, Inc.
XA4.F
DE
|
€47.89 55.28 USD |
+4.4
|
€6.80B 7.85B USD | €100.00 115.43 USD | €47.89 55.28 USD | €47.89 55.28 USD | €6.80B 7.85B USD | 26.45 | €1.81 2.09 USD | ||
The Timken Company
TKR.MX
MX
|
MX$1,928.85 114.21 USD |
0
|
MX$132.40B 7.84B USD | MX$0.00 0 USD | MX$1,928.85 114.21 USD | MX$1,928.85 114.21 USD | MX$132.40B 7.84B USD | 27.04 | MX$71.31 4.22 USD | ||
Zalando SE
ZAL1.F
DE
|
€13.90 16.05 USD |
+2.96
|
€6.79B 7.84B USD | €71.00 81.96 USD | €13.30 15.35 USD | €13.90 16.05 USD | €6.79B 7.84B USD | 115.83 | €0.12 0.14 USD | ||
Sysmex Corporation
0YX.F
DE
|
€11.22 12.95 USD |
-2.22
|
€6.79B 7.83B USD | €800.00 923.47 USD | €11.22 12.95 USD | €11.45 13.22 USD | €6.79B 7.83B USD | 32.04 | €0.35 0.4 USD | ||
Randstad
RANJF
US
|
$44.65 — |
0
|
$7.83B — | $100.00 — | $37.35 — | $37.35 — | $7.83B — | 19.93 | $2.24 — |
|
|
Tsuruha
TSUSF
US
|
$17.25 — |
0
|
$7.83B — | $100.00 — | $17.25 — | $17.25 — | $7.83B — | 22.40 | $0.77 — |
|
|
Gaztransport & Technigaz SA
9TG0.F
DE
|
€36.60 42.25 USD |
+1.67
|
€6.78B 7.83B USD | €5.00 5.77 USD | €36.60 42.25 USD | €36.60 42.25 USD | €6.78B 7.83B USD | 15.37 | €2.38 2.75 USD | ||
Lion Finance Group PLC
GEB.F
DE
|
€158.00 182.38 USD |
-4.24
|
€6.78B 7.83B USD | €424.00 489.44 USD | €158.00 182.38 USD | €158.00 182.38 USD | €6.78B 7.83B USD | 8.72 | €18.10 20.89 USD | ||
RATIONAL Aktiengesellschaft
RAA1.F
DE
|
€29.80 34.4 USD |
+2.05
|
€6.78B 7.82B USD | €5.00 5.77 USD | €29.80 34.4 USD | €29.80 34.4 USD | €6.78B 7.82B USD | 24.83 | €1.20 1.39 USD | ||
St. James's Place plc
1IV.F
DE
|
€13.70 15.81 USD |
+3.01
|
€6.78B 7.82B USD | €20.00 23.09 USD | €13.70 15.81 USD | €13.70 15.81 USD | €6.78B 7.82B USD | 11.13 | €1.23 1.42 USD | ||
Cytokinetics, Incorporated
KK3A.F
DE
|
€48.62 56.12 USD |
-0.53
|
€6.77B 7.82B USD | €10.00 11.54 USD | €48.62 56.12 USD | €48.62 56.12 USD | €6.77B 7.82B USD | 0 | -€5.18 -5.9 USD | ||
Stockland
LN1.SG
DE
|
€2.74 3.16 USD |
-2.14
|
€6.77B 7.81B USD | €0.00 0 USD | €2.72 3.14 USD | €2.78 3.21 USD | €6.77B 7.81B USD | 11.41 | €0.24 0.28 USD | ||
Alkem Laboratories Limited
ALKEM.BO
IN
|
₹5,400.00 65.33 USD |
+1.85
|
₹645.65B 7.81B USD | ₹7.21K 87.25 USD | ₹5,320.00 64.36 USD | ₹5,474.30 66.23 USD | ₹645.65B 7.81B USD | 29.92 | ₹180.44 2.18 USD | ||
Alkem Laboratories Limited
ALKEM.NS
IN
|
₹5,398.50 65.31 USD |
+1.78
|
₹645.47B 7.81B USD | ₹169.87K 2.06K USD | ₹5,312.50 64.27 USD | ₹5,475.00 66.24 USD | ₹645.47B 7.81B USD | 29.91 | ₹180.44 2.18 USD | ||
Hiscox
HCXLF
US
|
$24.83 — |
0
|
$7.81B — | $1.00K — | $25.00 — | $25.00 — | $7.81B — | 13.13 | $1.89 — |
|
|
China Mengniu Dairy
CIADF
US
|
$2.02 — |
0
|
$7.80B — | $400.00 — | $2.20 — | $2.20 — | $7.80B — | 28.85 | $0.07 — |
|
|
MSG Knickerbockers Corp.
MS8.F
DE
|
€280.00 323.21 USD |
0
|
€6.75B 7.8B USD | €50.00 57.72 USD | €280.00 323.21 USD | €280.00 323.21 USD | €6.75B 7.8B USD | 0 | -€0.53 -0.6 USD | ||
XP Inc.
XP9.F
DE
|
€13.30 15.35 USD |
-3.02
|
€6.75B 7.79B USD | €400.00 461.73 USD | €13.21 15.24 USD | €13.63 15.74 USD | €6.75B 7.79B USD | 8.11 | €1.64 1.89 USD | ||
Urban Outfitters, Inc.
URBN.BA
AR
|
ARS 76,800.00 90.78 USD |
0
|
ARS 6.58T 7.78B USD | ARS 1.00 0 USD | ARS 76,800.00 90.78 USD | ARS 76,800.00 90.78 USD | ARS 6.58T 7.78B USD | 8.47 | ARS 9.06K 10.71 USD | ||
SM Prime
SPHXF
US
|
$0.27 — |
0
|
$7.77B — | $3.21K — | $0.27 — | $0.27 — | $7.77B — | 9.11 | $0.03 — |
|
|
Rhythm Pharmaceuticals, Inc.
1RV.F
DE
|
€97.00 111.97 USD |
+1.57
|
€6.73B 7.76B USD | €40.00 46.17 USD | €97.00 111.97 USD | €99.50 114.86 USD | €6.73B 7.76B USD | 0 | -€2.50 -2.8 USD | ||
|
Analog Devices, Inc.
ADI.BA
AR
|
ARS 40,440.00 47.8 USD |
-0.39
|
ARS 6.57T 7.76B USD | ARS 637.00 0.75 USD | ARS 39,680.00 46.9 USD | ARS 41,840.00 49.46 USD | ARS 6.57T 7.76B USD | 1.12 | ARS 35.81K 42.33 USD | ||
Canadian Tire Corporation, Limited
YAAA.F
DE
|
€128.90 148.79 USD |
-0.31
|
€6.72B 7.76B USD | €38.00 43.86 USD | €128.90 148.79 USD | €128.90 148.79 USD | €6.72B 7.76B USD | 16.31 | €7.90 9.12 USD | ||
Etsy, Inc.
3E2.DE
DE
|
€77.94 89.97 USD |
-1.44
|
€6.72B 7.76B USD | €120.00 138.52 USD | €76.90 88.77 USD | €78.72 90.87 USD | €6.72B 7.76B USD | 24.05 | €3.24 3.74 USD | ||
Land Securities
LSGOF
US
|
$9.36 — |
0
|
$7.76B — | $100.00 — | $9.01 — | $9.01 — | $7.76B — | 15.09 | $0.62 — |
|
|
China Resources Beer (Holdings)
CRHKF
US
|
$2.39 — |
0
|
$7.75B — | $100.00 — | $2.39 — | $2.39 — | $7.75B — | 19.91 | $0.12 — |
|
|
Dongfang Electric Corporation Limited
DEU.F
DE
|
€1.94 2.24 USD |
+0.67
|
€6.71B 7.74B USD | €1.30K 1.5K USD | €1.92 2.22 USD | €1.94 2.24 USD | €6.71B 7.74B USD | 11.41 | €0.17 0.2 USD | ||
|
Nemetschek SE
NEM0.F
DE
|
€11.60 13.39 USD |
-4.13
|
€6.70B 7.73B USD | €800.00 923.47 USD | €11.60 13.39 USD | €11.90 13.74 USD | €6.70B 7.73B USD | 26.97 | €0.43 0.5 USD | ||
Etsy, Inc.
ETSY.VI
AT
|
€77.70 89.69 USD |
-1.57
|
€6.70B 7.73B USD | €0.00 0 USD | €77.70 89.69 USD | €78.70 90.85 USD | €6.70B 7.73B USD | 23.98 | €3.24 3.74 USD | ||
Aster DM Quality Care Limited
ASTERDM.BO
IN
|
₹733.60 8.88 USD |
-2.31
|
₹638.73B 7.73B USD | ₹211.58K 2.56K USD | ₹704.40 8.52 USD | ₹746.65 9.03 USD | ₹638.73B 7.73B USD | 93.33 | ₹7.86 0.1 USD | ||
Realord Technology Company Limited
CUV.F
DE
|
€1.16 1.34 USD |
0
|
€6.69B 7.73B USD | €990.00 1.14K USD | €1.16 1.34 USD | €1.18 1.36 USD | €6.69B 7.73B USD | 0 | -€0.02 -0.02 USD | ||
Land Securities Group Plc
LSU2.F
DE
|
€8.08 9.32 USD |
0
|
€6.69B 7.72B USD | €500.00 577.17 USD | €8.08 9.32 USD | €8.08 9.32 USD | €6.69B 7.72B USD | 15.23 | €0.53 0.61 USD | ||
Jardine Matheson Southeast Asia Limited
CYC.F
DE
|
€16.90 19.51 USD |
+3.05
|
€6.69B 7.72B USD | €10.00 11.54 USD | €16.60 19.16 USD | €16.90 19.51 USD | €6.69B 7.72B USD | 7.89 | €2.14 2.47 USD | ||
The Campbell's Company
CPB.MX
MX
|
MX$437.00 25.88 USD |
0
|
MX$130.33B 7.72B USD | MX$0.00 0 USD | MX$437.00 25.88 USD | MX$437.00 25.88 USD | MX$130.33B 7.72B USD | 18.64 | MX$23.44 1.39 USD | ||
ICG plc
I2X2.F
DE
|
€23.00 26.55 USD |
+0.88
|
€6.68B 7.72B USD | €15.00 17.32 USD | €23.00 26.55 USD | €23.00 26.55 USD | €6.68B 7.72B USD | 12.16 | €1.89 2.18 USD | ||
Molson Coors Canada Inc.
TPX-B.TO
CA
|
CA$55.98 41.54 USD |
-1.79
|
CA$10.40B 7.72B USD | CA$489.00 362.87 USD | CA$55.98 41.54 USD | CA$55.98 41.54 USD | CA$10.40B 7.72B USD | 8.77 | CA$6.38 4.73 USD | ||
Eastman Chemical Company
EAC.F
DE
|
€58.46 67.48 USD |
-0.51
|
€6.68B 7.72B USD | €85.00 98.12 USD | €58.46 67.48 USD | €58.46 67.48 USD | €6.68B 7.72B USD | 12.07 | €4.84 5.59 USD | ||
|
MGM Resorts International
M1GM34.SA
BR
|
R$150.45 30.49 USD |
0
|
R$38.07B 7.72B USD | R$0.00 0 USD | R$150.45 30.49 USD | R$150.45 30.49 USD | R$38.07B 7.72B USD | 11.08 | R$13.57 2.75 USD | ||
RingCentral, Inc.
RNG.MX
MX
|
MX$1,560.00 92.37 USD |
0
|
MX$130.27B 7.71B USD | MX$0.00 0 USD | MX$1,560.00 92.37 USD | MX$1,560.00 92.37 USD | MX$130.27B 7.71B USD | 11.62 | MX$134.14 7.94 USD | ||
Vicor Corporation
VCV.F
DE
|
€144.65 166.97 USD |
-2.2
|
€6.68B 7.71B USD | €5.00 5.77 USD | €144.65 166.97 USD | €144.65 166.97 USD | €6.68B 7.71B USD | 43.83 | €3.30 3.81 USD | ||
Isuzu Motors
ISUZF
US
|
$11.21 — |
0
|
$7.70B — | $1.00 — | $10.99 — | $10.99 — | $7.70B — | 8.68 | $1.29 — |
|
|
Investec
ITCFY
US
|
$17.00 — |
+3.94
|
$7.70B — | $213.00 — | $17.00 — | $17.00 — | $7.70B — | 16.03 | $1.06 — |
|
|
Oracle Corporation Japan
OCLCF
US
|
$60.00 — |
0
|
$7.70B — | $1.00 — | $59.77 — | $59.77 — | $7.70B — | 17.96 | $3.34 — |
|
|
InterDigital, Inc.
IDI.F
DE
|
€258.80 298.74 USD |
-0.12
|
€6.66B 7.69B USD | €2.00 2.31 USD | €258.80 298.74 USD | €258.80 298.74 USD | €6.66B 7.69B USD | 33.47 | €7.73 8.92 USD | ||
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩54,500 41.14 USD |
+9
|
₩10T 7.69B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.69B USD | 0 | ₩0 0 USD | ||
Zillow Group, Inc.
Z.MX
MX
|
MX$576.00 34.11 USD |
0
|
MX$129.90B 7.69B USD | MX$0.00 0 USD | MX$576.00 34.11 USD | MX$576.00 34.11 USD | MX$129.90B 7.69B USD | 0 | -MX$8.82 -0.5 USD | ||
Equatorial
EQUEY
US
|
$6.12 — |
+1.66
|
$7.69B — | $670.00 — | $6.12 — | $6.12 — | $7.69B — | 87.42 | $0.07 — |
|
|
Aker ASA
0MJX.IL
GB
|
NOK 1,078.00 103.41 USD |
-0.83
|
NOK 80.08B 7.68B USD | NOK 2.36K 226.01 USD | NOK 1,080.00 103.6 USD | NOK 1,090.00 104.56 USD | NOK 80.08B 7.68B USD | 0 | -NOK 39.32 -3.7 USD | ||
Oracle Corporation Japan
4716.T
JP
|
¥9,707 59.85 USD |
-1.1
|
¥1T 7.68B USD | ¥272K 1.68K USD | ¥9,667 59.61 USD | ¥9,832 60.63 USD | ¥1T 7.68B USD | 18.57 | ¥523 3.22 USD | ||
Tokyo Century Corporation
8439.T
JP
|
¥2,544 15.69 USD |
+4.03
|
¥1T 7.67B USD | ¥2M 11.66K USD | ¥2,538 15.65 USD | ¥2,630 16.22 USD | ¥1T 7.67B USD | 14.34 | ¥177 1.09 USD | ||
Isetan Mitsukoshi Holdings Ltd.
4HP.F
DE
|
€9.60 11.08 USD |
-2.04
|
€6.65B 7.67B USD | €200.00 230.87 USD | €9.55 11.02 USD | €9.60 11.08 USD | €6.65B 7.67B USD | 15.23 | €0.63 0.73 USD | ||
Urban Outfitters, Inc.
UOF.F
DE
|
€77.58 89.55 USD |
+3.59
|
€6.65B 7.67B USD | €15.00 17.32 USD | €77.58 89.55 USD | €77.58 89.55 USD | €6.65B 7.67B USD | 14.13 | €5.49 6.34 USD | ||
Getinge
GNGBY
US
|
$28.11 — |
-0.27
|
$7.65B — | $100.00 — | $28.06 — | $28.06 — | $7.65B — | 25.31 | $1.11 — |
|
|
Adani Total Gas Limited
ATGL.BO
IN
|
₹574.70 6.95 USD |
-0.7
|
₹632.06B 7.65B USD | ₹24.33K 294.3 USD | ₹571.50 6.91 USD | ₹586.55 7.1 USD | ₹632.06B 7.65B USD | 98.57 | ₹5.83 0.07 USD | ||
The Timken Company
TKH.F
DE
|
€96.50 111.39 USD |
+6.04
|
€6.62B 7.65B USD | €250.00 288.58 USD | €96.50 111.39 USD | €96.50 111.39 USD | €6.62B 7.65B USD | 27.72 | €3.48 4.02 USD | ||
Axsome Therapeutics, Inc.
19X.F
DE
|
€125.90 145.33 USD |
+6.51
|
€6.62B 7.64B USD | €10.00 11.54 USD | €117.95 136.15 USD | €125.90 145.33 USD | €6.62B 7.64B USD | 0 | -€2.61 -3.01 USD | ||
TFI International Inc.
TFIIN.MX
MX
|
MX$1,577.84 93.43 USD |
0
|
MX$129.07B 7.64B USD | MX$0.00 0 USD | MX$1,577.84 93.43 USD | MX$1,577.84 93.43 USD | MX$129.07B 7.64B USD | 20.83 | MX$75.72 4.48 USD | ||
Infrastrutture Wireless Italiane S.p.A.
WI8.F
DE
|
€7.34 8.47 USD |
+0.07
|
€6.62B 7.64B USD | €550.00 634.88 USD | €7.34 8.47 USD | €7.34 8.47 USD | €6.62B 7.64B USD | 19.82 | €0.37 0.43 USD | ||
First Industrial Realty Trust, Inc.
F5W.F
DE
|
€48.20 55.64 USD |
+0.42
|
€6.60B 7.62B USD | €65.00 75.03 USD | €47.80 55.18 USD | €48.40 55.87 USD | €6.60B 7.62B USD | 20.77 | €2.32 2.68 USD | ||
|
Molson Coors Beverage Company
NY7.SG
DE
|
€35.62 41.12 USD |
+1.14
|
€6.60B 7.62B USD | €0.00 0 USD | €35.07 40.48 USD | €35.78 41.3 USD | €6.60B 7.62B USD | 8.99 | €3.96 4.57 USD | ||
|
Nissan Chemical
NNCHY
US
|
$57.12 — |
0
|
$7.62B — | $11.00 — | $51.95 — | $51.95 — | $7.62B — | 23.50 | $2.43 — |
|
|
|
KION GROUP AG
KGXN.MX
MX
|
MX$981.12 58.09 USD |
0
|
MX$128.65B 7.62B USD | MX$0.00 0 USD | MX$981.12 58.09 USD | MX$981.12 58.09 USD | MX$128.65B 7.62B USD | 15.95 | MX$61.50 3.64 USD | ||
|
Commercial International Bank Egypt (CIB) S.A.E.
CIN.F
DE
|
€2.00 2.31 USD |
+1.01
|
€6.60B 7.62B USD | €4.00K 4.62K USD | €2.00 2.31 USD | €2.00 2.31 USD | €6.60B 7.62B USD | 5.55 | €0.36 0.42 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
