Página de resultados 316 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Grifols, S.A.
G0F.F
DE
|
€5.40 6.23 USD |
+0.93
|
€7.35B 8.48B USD | €401.00 462.89 USD | €5.40 6.23 USD | €5.40 6.23 USD | €7.35B 8.48B USD | 15.00 | €0.36 0.42 USD | ||
Makita
MKEWF
US
|
$32.90 — |
0
|
$8.48B — | $262.00 — | $32.90 — | $32.90 — | $8.48B — | 15.37 | $2.14 — |
|
|
MERLIN Properties SOCIMI, S.A.
MRL.LS
PT
|
€11.85 13.68 USD |
+1.98
|
€7.34B 8.47B USD | €500.00 577.17 USD | €11.60 13.39 USD | €11.62 13.41 USD | €7.34B 8.47B USD | 8.06 | €1.47 1.7 USD | ||
Kyowa Kirin Co., Ltd.
KY4.F
DE
|
€14.00 16.16 USD |
-2.1
|
€7.33B 8.46B USD | €440.00 507.91 USD | €13.90 16.05 USD | €14.00 16.16 USD | €7.33B 8.46B USD | 16.86 | €0.83 0.96 USD | ||
Darling Ingredients Inc.
43D.F
DE
|
€46.44 53.61 USD |
-0.71
|
€7.33B 8.46B USD | €152.00 175.46 USD | €46.44 53.61 USD | €46.44 53.61 USD | €7.33B 8.46B USD | 10.25 | €4.53 5.23 USD | ||
V.F. Corporation
VFC.VI
AT
|
€18.61 21.48 USD |
-0.72
|
€7.32B 8.45B USD | €0.00 0 USD | €18.61 21.48 USD | €18.62 21.49 USD | €7.32B 8.45B USD | 23.55 | €0.79 0.91 USD | ||
Bangkok Dusit Medical Services
BDULF
US
|
$0.49 — |
0
|
$8.45B — | $2.50K — | $0.49 — | $0.49 — | $8.45B — | 16.33 | $0.03 — |
|
|
Securitas
SCTBF
US
|
$14.75 — |
0
|
$8.44B — | $9.00 — | $15.40 — | $15.40 — | $8.44B — | 11.25 | $1.31 — |
|
|
PBF Energy Inc.
PEN.F
DE
|
€61.62 71.13 USD |
+1.58
|
€7.30B 8.43B USD | €12.00 13.85 USD | €61.62 71.13 USD | €61.62 71.13 USD | €7.30B 8.43B USD | 3.18 | €19.37 22.36 USD | ||
Empresas Copec S.A.
COPEC.SN
CL
|
CLP 6,384 6.48 USD |
+0.14
|
CLP 8T 8.42B USD | CLP 672K 681.92 USD | CLP 6,370 6.47 USD | CLP 6,498 6.6 USD | CLP 8T 8.42B USD | 10.34 | CLP 617 0.63 USD | ||
Corporación Acciona Energías Renovables, S.A.
5BP.MU
DE
|
€22.48 25.95 USD |
+2.37
|
€7.30B 8.42B USD | €0.00 0 USD | €22.48 25.95 USD | €22.48 25.95 USD | €7.30B 8.42B USD | 39.43 | €0.57 0.66 USD | ||
Compass, Inc.
91D.F
DE
|
€9.51 10.97 USD |
+2.66
|
€7.29B 8.42B USD | €1.00K 1.15K USD | €9.51 10.97 USD | €9.51 10.97 USD | €7.29B 8.42B USD | 73.12 | €0.13 0.15 USD | ||
Westlake Corporation
UEO.F
DE
|
€57.00 65.8 USD |
-0.7
|
€7.29B 8.41B USD | €60.00 69.26 USD | €57.00 65.8 USD | €57.00 65.8 USD | €7.29B 8.41B USD | 0 | -€2.99 -3.4 USD | ||
AU Small Finance Bank Limited
AUBANK.BO
IN
|
₹928.00 11.23 USD |
-0.2
|
₹695.46B 8.41B USD | ₹41.88K 506.64 USD | ₹911.00 11.02 USD | ₹930.25 11.25 USD | ₹695.46B 8.41B USD | 22.25 | ₹41.69 0.5 USD | ||
M3, Inc.
4YC.MU
DE
|
€10.73 12.39 USD |
0
|
€7.29B 8.41B USD | €0.00 0 USD | €10.73 12.39 USD | €10.73 12.39 USD | €7.29B 8.41B USD | 28.23 | €0.38 0.44 USD | ||
New Oriental Education & Technology Group Inc.
N1UA.F
DE
|
€47.00 54.25 USD |
-0.42
|
€7.29B 8.41B USD | €140.00 161.61 USD | €47.00 54.25 USD | €47.00 54.25 USD | €7.29B 8.41B USD | 17.09 | €2.75 3.17 USD | ||
Huadian Power International Corporation Limited
SHX.F
DE
|
€0.47 0.54 USD |
-0.85
|
€7.29B 8.41B USD | €244.00 281.66 USD | €0.47 0.54 USD | €0.47 0.54 USD | €7.29B 8.41B USD | 15.59 | €0.03 0.03 USD | ||
ALK-Abelló A/S
4AJ0.F
DE
|
€32.88 37.95 USD |
+1.48
|
€7.29B 8.41B USD | €101.00 116.59 USD | €32.88 37.95 USD | €32.88 37.95 USD | €7.29B 8.41B USD | 40.09 | €0.82 0.95 USD | ||
Simpson Manufacturing Co., Inc.
TWL.F
DE
|
€179.70 207.43 USD |
-0.77
|
€7.29B 8.41B USD | €12.00 13.85 USD | €179.70 207.43 USD | €179.70 207.43 USD | €7.29B 8.41B USD | 22.57 | €7.96 9.19 USD | ||
The Gap, Inc.
GPSI34.SA
BR
|
R$118.00 23.92 USD |
0
|
R$41.45B 8.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.45B 8.4B USD | 6.75 | R$17.47 3.54 USD | ||
Bangkok Bank Public Company Limited
BGKKF
US
|
$4.40 — |
+2.09
|
$8.40B — | $100.00 — | $4.40 — | $4.40 — | $8.40B — | 6.47 | $0.68 — |
|
|
Rio Tinto Group
RIO.BA
AR
|
ARS 17,470.00 20.65 USD |
+0.52
|
ARS 7.10T 8.4B USD | ARS 968.00 1.14 USD | ARS 17,110.00 20.22 USD | ARS 17,670.00 20.89 USD | ARS 7.10T 8.4B USD | 0.42 | ARS 41.29K 48.81 USD | ||
Lincoln National Corporation
LCO.F
DE
|
€38.19 44.08 USD |
+5.53
|
€7.27B 8.39B USD | €400.00 461.73 USD | €38.19 44.08 USD | €38.19 44.08 USD | €7.27B 8.39B USD | 2.70 | €14.10 16.28 USD | ||
Corcept Therapeutics Incorporated
HTD.F
DE
|
€66.44 76.69 USD |
+0.67
|
€7.27B 8.39B USD | €17.00 19.62 USD | €66.44 76.69 USD | €66.44 76.69 USD | €7.27B 8.39B USD | 58.28 | €1.14 1.32 USD | ||
Corporación Acciona Energías Renovables, S.A.
5BP.F
DE
|
€22.40 25.86 USD |
+0.18
|
€7.27B 8.39B USD | €65.00 75.03 USD | €22.40 25.86 USD | €22.40 25.86 USD | €7.27B 8.39B USD | 39.29 | €0.57 0.66 USD | ||
IndusInd Bank Limited
INDUSINDBK.BO
IN
|
₹890.10 10.77 USD |
-1.32
|
₹693.52B 8.39B USD | ₹340.05K 4.11K USD | ₹887.10 10.73 USD | ₹924.95 11.19 USD | ₹693.52B 8.39B USD | 23.14 | ₹38.45 0.47 USD | ||
Shenzhou International Group Holdings Limited
S6L.F
DE
|
€4.66 5.38 USD |
+0.87
|
€7.27B 8.39B USD | €1.97K 2.27K USD | €4.66 5.38 USD | €4.66 5.38 USD | €7.27B 8.39B USD | 12.59 | €0.37 0.43 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.BO
IN
|
₹1,147.00 13.88 USD |
+0.18
|
₹691.61B 8.37B USD | ₹105.71K 1.28K USD | ₹1,127.55 13.64 USD | ₹1,154.15 13.96 USD | ₹691.61B 8.37B USD | 26.06 | ₹44.01 0.53 USD | ||
VZ Holding AG
IHJN.F
DE
|
€184.00 212.4 USD |
0
|
€7.25B 8.36B USD | €40.00 46.17 USD | €184.00 212.4 USD | €184.00 212.4 USD | €7.25B 8.36B USD | 26.36 | €6.98 8.06 USD | ||
Voestalpine AG
VAS.DE
DE
|
€42.26 48.78 USD |
+2.92
|
€7.25B 8.36B USD | €169.00 195.08 USD | €41.82 48.27 USD | €42.26 48.78 USD | €7.25B 8.36B USD | 14.62 | €2.89 3.34 USD | ||
Türk Hava Yollari Anonim
TKHVY
US
|
$60.93 — |
0
|
$8.36B — | $101.00 — | $54.69 — | $56.25 — | $8.36B — | 0 | -$2.09 — |
|
|
Canadian Tire Corporation, Limited
CTC.TO
CA
|
CA$216.00 160.28 USD |
0
|
CA$11.27B 8.36B USD | CA$132.00 97.95 USD | CA$218.00 161.77 USD | CA$226.26 167.9 USD | CA$11.27B 8.36B USD | 16.96 | CA$12.73 9.45 USD | ||
Corteva, Inc.
CTVA.VI
AT
|
€10.84 12.51 USD |
+1.64
|
€7.23B 8.35B USD | €0.00 0 USD | €10.84 12.51 USD | €10.84 12.51 USD | €7.23B 8.35B USD | 7.79 | €1.39 1.6 USD | ||
|
PBF Energy Inc.
PEN.SG
DE
|
€61.00 70.41 USD |
-1.8
|
€7.23B 8.35B USD | €0.00 0 USD | €60.90 70.3 USD | €61.82 71.36 USD | €7.23B 8.35B USD | 3.14 | €19.37 22.36 USD | ||
Pool Corporation
POOL.MX
MX
|
MX$3,943.91 233.53 USD |
-2.73
|
MX$140.88B 8.34B USD | MX$0.00 0 USD | MX$3,850.50 228 USD | MX$3,850.50 228 USD | MX$140.88B 8.34B USD | 20.49 | MX$192.39 11.39 USD | ||
Corteva, Inc.
2X0.DE
DE
|
€10.83 12.5 USD |
+1.5
|
€7.23B 8.34B USD | €11.00 12.7 USD | €10.83 12.5 USD | €10.83 12.5 USD | €7.23B 8.34B USD | 7.79 | €1.39 1.6 USD | ||
Xero Limited
0XE.F
DE
|
€41.00 47.33 USD |
-1.44
|
€7.22B 8.34B USD | €30.00 34.63 USD | €41.00 47.33 USD | €41.00 47.33 USD | €7.22B 8.34B USD | 0 | -€0.10 -0.1 USD | ||
Hiscox
HCXLY
US
|
$52.96 — |
0
|
$8.33B — | $327.00 — | $50.50 — | $50.50 — | $8.33B — | 13.97 | $3.79 — |
|
|
MERLIN Properties SOCIMI, S.A.
MEQA.F
DE
|
€11.66 13.46 USD |
+0.17
|
€7.22B 8.33B USD | €180.00 207.78 USD | €11.66 13.46 USD | €11.66 13.46 USD | €7.22B 8.33B USD | 7.93 | €1.47 1.7 USD | ||
AppFolio, Inc.
4P0.F
DE
|
€203.60 235.02 USD |
-0.49
|
€7.22B 8.33B USD | €30.00 34.63 USD | €203.60 235.02 USD | €203.60 235.02 USD | €7.22B 8.33B USD | 49.77 | €4.09 4.72 USD | ||
Xero
XROLF
US
|
$47.30 — |
0
|
$8.33B — | $800.00 — | $47.30 — | $48.20 — | $8.33B — | 0 | -$0.11 — |
|
|
Sojitz
SZHFF
US
|
$40.00 — |
0
|
$8.32B — | $1.00 — | $38.21 — | $38.21 — | $8.32B — | 11.46 | $3.49 — |
|
|
|
Corteva Inc
2X0.SG
DE
|
€10.81 12.47 USD |
-0.09
|
€7.21B 8.32B USD | €0.00 0 USD | €10.72 12.37 USD | €10.81 12.47 USD | €7.21B 8.32B USD | 7.77 | €1.39 1.6 USD | ||
RATIONAL Aktiengesellschaft
RAA.F
DE
|
€634.00 731.85 USD |
+0.79
|
€7.21B 8.32B USD | €16.00 18.47 USD | €630.00 727.23 USD | €634.00 731.85 USD | €7.21B 8.32B USD | 26.61 | €23.82 27.5 USD | ||
Türk Hava Yollari Anonim Ortakligi
TU5A.F
DE
|
€52.50 60.6 USD |
0
|
€7.20B 8.32B USD | €10.00 11.54 USD | €52.50 60.6 USD | €52.50 60.6 USD | €7.20B 8.32B USD | 0 | -€1.80 -2.07 USD | ||
|
Avis Budget Group, Inc.
CAR.BA
AR
|
ARS 7,655.00 9.05 USD |
-1.42
|
ARS 7.03T 8.31B USD | ARS 2.20K 2.6 USD | ARS 7,580.00 8.96 USD | ARS 7,830.00 9.26 USD | ARS 7.03T 8.31B USD | 0 | -ARS 1,278.00 -1.5 USD | ||
Hiscox Ltd
H2X3.F
DE
|
€22.88 26.41 USD |
+0.18
|
€7.20B 8.31B USD | €243.00 280.5 USD | €22.88 26.41 USD | €22.88 26.41 USD | €7.20B 8.31B USD | 14.12 | €1.62 1.87 USD | ||
Prestige Estates Projects Limited
PRESTIGE.BO
IN
|
₹1,595.00 19.3 USD |
-0.62
|
₹687.01B 8.31B USD | ₹92.69K 1.12K USD | ₹1,571.45 19.01 USD | ₹1,618.75 19.58 USD | ₹687.01B 8.31B USD | 73.63 | ₹21.66 0.26 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.BO
IN
|
₹1,073.00 12.98 USD |
-0.56
|
₹686.77B 8.31B USD | ₹24.70K 298.87 USD | ₹1,054.00 12.75 USD | ₹1,081.00 13.08 USD | ₹686.77B 8.31B USD | 43.16 | ₹24.86 0.3 USD | ||
V.F. Corporation
VFP.F
DE
|
€18.28 21.1 USD |
+1.92
|
€7.20B 8.31B USD | €1.60K 1.85K USD | €18.28 21.1 USD | €18.28 21.1 USD | €7.20B 8.31B USD | 23.13 | €0.79 0.91 USD | ||
New Oriental Education & Technology Group Inc.
N1U0.F
DE
|
€4.64 5.36 USD |
-4.92
|
€7.19B 8.3B USD | €100.00 115.43 USD | €4.64 5.36 USD | €4.64 5.36 USD | €7.19B 8.3B USD | 16.57 | €0.28 0.32 USD | ||
Kingfisher
KGFHF
US
|
$5.16 — |
0
|
$8.30B — | $1.00K — | $4.59 — | $4.59 — | $8.30B — | 21.50 | $0.24 — |
|
|
Stora Enso Oyj
STE-A.ST
SE
|
SEK 105.00 10.25 USD |
+0.48
|
SEK 84.99B 8.3B USD | SEK 177.00 17.28 USD | SEK 105.00 10.25 USD | SEK 105.00 10.25 USD | SEK 84.99B 8.3B USD | 20.03 | SEK 5.24 0.51 USD | ||
RATIONAL Aktiengesellschaft
RAA.VI
AT
|
€632.00 729.54 USD |
+0.16
|
€7.19B 8.29B USD | €0.00 0 USD | €632.00 729.54 USD | €637.00 735.31 USD | €7.19B 8.29B USD | 26.81 | €23.57 27.21 USD | ||
Siam Cement
SCVPY
US
|
$6.91 — |
-4.43
|
$8.29B — | $260.00 — | $8.10 — | $8.10 — | $8.29B — | 19.74 | $0.35 — |
|
|
|
Food & Life Companies Ltd.
2G0.F
DE
|
€31.60 36.48 USD |
+1.28
|
€7.18B 8.29B USD | €50.00 57.72 USD | €31.60 36.48 USD | €31.60 36.48 USD | €7.18B 8.29B USD | 39.50 | €0.80 0.92 USD | ||
Toho
TKCOF
US
|
$9.96 — |
0
|
$8.29B — | $7.00 — | $10.30 — | $10.30 — | $8.29B — | 34.34 | $0.29 — |
|
|
Hellenic Telecommunications Organization S.A.
OTE.F
DE
|
€18.42 21.26 USD |
-0.43
|
€7.18B 8.28B USD | €75.00 86.58 USD | €18.42 21.26 USD | €18.42 21.26 USD | €7.18B 8.28B USD | 11.73 | €1.57 1.81 USD | ||
Bank of the Philippine Islands
BPHLY
US
|
$31.27 — |
+0.63
|
$8.28B — | $6.00 — | $30.45 — | $30.45 — | $8.28B — | 7.32 | $4.27 — |
|
|
The Descartes Systems Group Inc.
DC2.F
DE
|
€83.85 96.79 USD |
+0.96
|
€7.17B 8.28B USD | €34.00 39.25 USD | €83.85 96.79 USD | €83.85 96.79 USD | €7.17B 8.28B USD | 45.32 | €1.85 2.14 USD | ||
Itissalat Al-Maghrib (IAM) S.A.
IAM.PA
FR
|
€8.16 9.42 USD |
0
|
€7.17B 8.28B USD | €1.00 1.15 USD | €8.16 9.42 USD | €8.16 9.42 USD | €7.17B 8.28B USD | 14.83 | €0.55 0.63 USD | ||
Aptiv PLC
D7A.F
DE
|
€35.42 40.89 USD |
+0.06
|
€7.17B 8.28B USD | €45.00 51.95 USD | €35.42 40.89 USD | €35.42 40.89 USD | €7.17B 8.28B USD | 11.50 | €3.08 3.56 USD | ||
Mitsubishi Chemical
MTLHY
US
|
$30.45 — |
0
|
$8.27B — | $6.00 — | $35.81 — | $35.81 — | $8.27B — | 0 | -$0.17 — |
|
|
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-A.ST
SE
|
SEK 120.50 11.76 USD |
-1.23
|
SEK 84.63B 8.26B USD | SEK 22.91K 2.24K USD | SEK 120.00 11.71 USD | SEK 122.50 11.96 USD | SEK 84.63B 8.26B USD | 39.25 | SEK 3.07 0.3 USD | ||
UnipolSai Assicurazioni S.p.A.
SOAN.F
DE
|
€2.50 2.89 USD |
0
|
€7.16B 8.26B USD | €612.00 706.45 USD | €2.50 2.89 USD | €2.50 2.89 USD | €7.16B 8.26B USD | 10.43 | €0.24 0.28 USD | ||
Huishang Bank Corporation Limited
HB8.F
DE
|
€0.52 0.59 USD |
0
|
€7.15B 8.26B USD | €999.00 1.15K USD | €0.52 0.59 USD | €0.52 0.59 USD | €7.15B 8.26B USD | 3.67 | €0.14 0.16 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CIDS.F
DE
|
€2.50 2.89 USD |
+2.46
|
€7.15B 8.26B USD | €468.00 540.23 USD | €2.50 2.89 USD | €2.50 2.89 USD | €7.15B 8.26B USD | 9.61 | €0.26 0.3 USD | ||
ALS
CPBLF
US
|
$14.41 — |
-7
|
$8.24B — | $161.00 — | $15.50 — | $15.50 — | $8.24B — | 34.32 | $0.42 — |
|
|
Credito Emiliano S.p.A.
0K93.IL
GB
|
€20.60 23.78 USD |
+2.69
|
€7.14B 8.24B USD | €29.00 33.48 USD | €20.56 23.73 USD | €20.60 23.78 USD | €7.14B 8.24B USD | 15.72 | €1.31 1.51 USD | ||
Paylocity Holding Corporation
PCTY.MX
MX
|
MX$2,675.00 158.39 USD |
-9.06
|
MX$139.00B 8.23B USD | MX$0.00 0 USD | MX$2,675.00 158.39 USD | MX$2,675.00 158.39 USD | MX$139.00B 8.23B USD | 29.42 | MX$90.90 5.38 USD | ||
EPAM Systems, Inc.
E3M.F
DE
|
€139.60 161.15 USD |
+0.32
|
€7.12B 8.22B USD | €60.00 69.26 USD | €139.60 161.15 USD | €139.60 161.15 USD | €7.12B 8.22B USD | 20.34 | €6.86 7.92 USD | ||
Match Group, Inc.
MTCH1.MX
MX
|
MX$610.00 36.12 USD |
0
|
MX$138.79B 8.22B USD | MX$0.00 0 USD | MX$610.00 36.12 USD | MX$610.00 36.12 USD | MX$138.79B 8.22B USD | 12.02 | MX$50.74 3 USD | ||
FirstCash Holdings, Inc.
FF60.F
DE
|
€166.00 191.62 USD |
-0.24
|
€7.12B 8.22B USD | €40.00 46.17 USD | €166.00 191.62 USD | €166.00 191.62 USD | €7.12B 8.22B USD | 20.88 | €7.95 9.18 USD | ||
Corteva, Inc.
2X0.F
DE
|
€10.67 12.31 USD |
+0.76
|
€7.12B 8.21B USD | €100.00 115.43 USD | €10.67 12.31 USD | €10.67 12.32 USD | €7.12B 8.21B USD | 7.67 | €1.39 1.6 USD | ||
AGCO Corporation
AGJ.F
DE
|
€103.15 119.07 USD |
-0.29
|
€7.11B 8.21B USD | €10.00 11.54 USD | €103.15 119.07 USD | €103.15 119.07 USD | €7.11B 8.21B USD | 30.79 | €3.35 3.87 USD | ||
BOK Financial Corporation
BJR.F
DE
|
€117.00 135.06 USD |
+1.74
|
€7.11B 8.21B USD | €42.00 48.48 USD | €117.00 135.06 USD | €117.00 135.06 USD | €7.11B 8.21B USD | 12.31 | €9.50 10.97 USD | ||
Komercní banka, a.s.
KOMB.PR
CZ
|
CZK 1,007.00 43.45 USD |
-0.98
|
CZK 190.18B 8.21B USD | CZK 25.36K 1.09K USD | CZK 1,004.00 43.32 USD | CZK 1,015.00 43.79 USD | CZK 190.18B 8.21B USD | 5.35 | CZK 187.92 8.11 USD | ||
Axalta Coating Systems Ltd.
9AX.F
DE
|
€33.20 38.32 USD |
0
|
€7.11B 8.2B USD | €99.00 114.28 USD | €33.20 38.32 USD | €33.20 38.32 USD | €7.11B 8.2B USD | 24.77 | €1.34 1.55 USD | ||
Transocean Ltd.
RIGN.MX
MX
|
MX$124.00 7.34 USD |
0
|
MX$138.50B 8.2B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$138.50B 8.2B USD | 16.33 | MX$7.59 0.45 USD | ||
JD Logistics, Inc.
822.F
DE
|
€1.16 1.34 USD |
+0.87
|
€7.10B 8.2B USD | €43.00 49.64 USD | €1.16 1.34 USD | €1.16 1.34 USD | €7.10B 8.2B USD | 7.73 | €0.15 0.17 USD | ||
Jardine Matheson Southeast Asia
JCYGY
US
|
$41.49 — |
0
|
$8.20B — | $3.00 — | $41.49 — | $41.49 — | $8.20B — | 8.29 | $5.00 — |
|
|
Kunlun Energy
KUNUF
US
|
$0.95 — |
0
|
$8.19B — | $100.00 — | $0.91 — | $0.91 — | $8.19B — | 10.55 | $0.09 — |
|
|
Krka, d. d.
KRK.WA
PL
|
PLN 1,064.00 270.44 USD |
-1.48
|
PLN 32.21B 8.19B USD | PLN 10.00 2.54 USD | PLN 1,064.00 270.44 USD | PLN 1,080.00 274.51 USD | PLN 32.21B 8.19B USD | 18.19 | PLN 58.48 14.86 USD | ||
Hellenic Telecommunications Organization S.A.
OTES.F
DE
|
€9.10 10.5 USD |
-1.09
|
€7.09B 8.18B USD | €510.00 588.71 USD | €9.10 10.5 USD | €9.10 10.5 USD | €7.09B 8.18B USD | 11.66 | €0.78 0.9 USD | ||
Doosan Corporation
000150.KS
KR
|
₩636,000 480.08 USD |
+4.09
|
₩11T 8.18B USD | ₩243K 183.56 USD | ₩571,000 431.01 USD | ₩676,000 510.27 USD | ₩11T 8.18B USD | 0 | ₩0 0 USD | ||
Valmont Industries, Inc.
VI1.F
DE
|
€370.00 427.1 USD |
+2.78
|
€7.08B 8.17B USD | €20.00 23.09 USD | €370.00 427.1 USD | €370.00 427.1 USD | €7.08B 8.17B USD | 15.99 | €23.13 26.7 USD | ||
Beijer Ref AB (publ)
BRZ0.F
DE
|
€13.94 16.09 USD |
+0.14
|
€7.07B 8.16B USD | €213.00 245.87 USD | €13.94 16.09 USD | €13.94 16.09 USD | €7.07B 8.16B USD | 30.97 | €0.45 0.52 USD | ||
|
China Steel Corporation
CNS.SG
DE
|
€9.25 10.68 USD |
0
|
€7.07B 8.16B USD | €0.00 0 USD | €9.25 10.68 USD | €9.25 10.68 USD | €7.07B 8.16B USD | 0 | -€0.12 -0.1 USD | ||
|
HELLA GmbH & Co. KGaA
HLEA.SG
DE
|
€31.80 36.71 USD |
-0.63
|
€7.07B 8.16B USD | €0.00 0 USD | €31.00 35.78 USD | €31.80 36.71 USD | €7.07B 8.16B USD | 63.60 | €0.50 0.58 USD | ||
Banca Generali S.p.A.
B7A.F
DE
|
€61.90 71.45 USD |
+1.31
|
€7.06B 8.15B USD | €19.00 21.93 USD | €61.35 70.82 USD | €61.90 71.45 USD | €7.06B 8.15B USD | 13.45 | €4.60 5.31 USD | ||
AGC
ASGLF
US
|
$38.35 — |
0
|
$8.15B — | $2.10K — | $38.35 — | $38.35 — | $8.15B — | 13.84 | $2.77 — |
|
|
Zhaojin Mining Industry Company Limited
ZVL.F
DE
|
€1.99 2.3 USD |
-1.49
|
€7.05B 8.14B USD | €1.60K 1.85K USD | €1.99 2.3 USD | €2.00 2.31 USD | €7.05B 8.14B USD | 16.58 | €0.12 0.14 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
AEDA.F
DE
|
€232.00 267.81 USD |
0
|
€7.05B 8.14B USD | €37.00 42.71 USD | €232.00 267.81 USD | €232.00 267.81 USD | €7.05B 8.14B USD | 14.29 | €16.23 18.73 USD | ||
TTM Technologies, Inc.
TT1.F
DE
|
€66.88 77.2 USD |
+13.16
|
€7.05B 8.14B USD | €2.28K 2.63K USD | €66.88 77.2 USD | €66.88 77.2 USD | €7.05B 8.14B USD | 31.10 | €2.15 2.48 USD | ||
|
Stantec Inc.
STNN.MX
MX
|
MX$1,204.37 71.31 USD |
0
|
MX$137.38B 8.13B USD | MX$690.00 40.86 USD | MX$1,204.37 71.31 USD | MX$1,204.37 71.31 USD | MX$137.38B 8.13B USD | 47.10 | MX$25.57 1.51 USD | ||
|
Molson Coors Beverage Company
M1CB34.SA
BR
|
R$216.48 43.88 USD |
-2.5
|
R$40.13B 8.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$40.13B 8.13B USD | 9.01 | R$24.00 4.86 USD | ||
STAG Industrial, Inc.
STAG.MX
MX
|
MX$698.00 41.33 USD |
0
|
MX$137.34B 8.13B USD | MX$0.00 0 USD | MX$698.00 41.33 USD | MX$698.00 41.33 USD | MX$137.34B 8.13B USD | 29.21 | MX$23.89 1.41 USD | ||
China Taiping Insurance Holdings Company Limited
HIUC.F
DE
|
€1.96 2.26 USD |
-1.01
|
€7.04B 8.13B USD | €8.00K 9.23K USD | €1.96 2.26 USD | €1.96 2.26 USD | €7.04B 8.13B USD | 2.00 | €0.98 1.13 USD | ||
Randstad N.V.
RSH.F
DE
|
€40.13 46.32 USD |
-2.22
|
€7.04B 8.13B USD | €594.00 685.67 USD | €40.13 46.32 USD | €40.13 46.32 USD | €7.04B 8.13B USD | 20.79 | €1.93 2.23 USD | ||
|
The Mosaic Company
MOSC34.SA
BR
|
R$21.02 4.26 USD |
+2.14
|
R$40.09B 8.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$40.09B 8.13B USD | 0 | -R$3.08 -0.6 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
