Página de resultados 316 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ross Stores, Inc. ROST34.SA | $398.64 80.8 USD |
0
|
$262.17B 53.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $262.17B 53.14B USD | 22.17 | $17.98 3.64 USD | |
| AB Volvo (publ) VOLVB.PR | $760 32.79 USD |
0
|
$1.23T 53.13B USD | $10 0.43 USD | $760 32.79 USD | $760 32.79 USD | $1.23T 53.13B USD | 14.72 | $51.6 2.23 USD | |
| Schlumberger Limited SLBG34.SA | $95.9 19.44 USD |
-3.13
|
$262.02B 53.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $262.02B 53.11B USD | 11.43 | $8.39 1.7 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | $2,205.35 26.68 USD |
-0.93
|
$4.38T 53.05B USD | $113.15K 1.37K USD | $2,198.45 26.6 USD | $2,246.75 27.18 USD | $4.38T 53.05B USD | 19.69 | $111.97 1.35 USD | |
| Deutsche Börse AG 63DA.F | $26.4 28.86 USD |
-5.04
|
$48.52B 53.04B USD | $180 196.76 USD | $26.4 28.86 USD | $26.4 28.86 USD | $48.52B 53.04B USD | 24.90 | $1.06 1.16 USD | |
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | $2.78 3.04 USD |
-1.42
|
$48.5B 53.02B USD | $591 646.04 USD | $2.78 3.04 USD | $2.86 3.13 USD | $48.5B 53.02B USD | 19.85 | $0.14 0.15 USD | |
| Digital Realty Trust, Inc. FQI.F | $140.22 153.28 USD |
-0.07
|
$48.47B 52.98B USD | $50 54.66 USD | $140.22 153.28 USD | $140.22 153.28 USD | $48.47B 52.98B USD | 149.17 | $0.94 1.03 USD | |
| CaixaBank, S.A. FV9J.F | $2.28 2.49 USD |
0
|
$48.46B 52.98B USD | $0 0 USD | $2.26 2.47 USD | $2.3 2.51 USD | $48.46B 52.98B USD | 9.11 | $0.25 0.27 USD | |
| Fastenal Company FASL34.SA | $454 92.02 USD |
-3.82
|
$261.37B 52.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.37B 52.97B USD | 39.82 | $11.4 2.31 USD | |
| General Motors Company GM.MX | $925.5 54.8 USD |
+0.16
|
$894.29B 52.95B USD | $11 0.65 USD | $925.5 54.8 USD | $925.5 54.8 USD | $894.29B 52.95B USD | 7.43 | $124.48 7.37 USD | |
| Compagnie de Saint-Gobain S.A. GOB.DE | $97.44 106.52 USD |
+1.63
|
$48.42B 52.93B USD | $445 486.45 USD | $96.34 105.31 USD | $97.72 106.82 USD | $48.42B 52.93B USD | 17.27 | $5.64 6.17 USD | |
| Dominion Energy, Inc. D1OM34.SA | $153.15 31.04 USD |
0
|
$261.03B 52.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.03B 52.91B USD | 24.46 | $6.26 1.27 USD | |
| CaixaBank, S.A. 48CA.F | $6.75 7.38 USD |
-0.94
|
$48.39B 52.9B USD | $1.4K 1.53K USD | $6.75 7.38 USD | $6.75 7.38 USD | $48.39B 52.9B USD | 8.87 | $0.76 0.83 USD | |
| ONEOK, Inc. ONK.DE | $76.19 83.29 USD |
0
|
$48.39B 52.9B USD | $11 12.02 USD | $76.19 83.29 USD | $76.19 83.29 USD | $48.39B 52.9B USD | 16.70 | $4.56 4.98 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | $21.2 23.17 USD |
+0.95
|
$48.39B 52.89B USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $48.39B 52.89B USD | 9.46 | $2.24 2.45 USD | |
| Compagnie de Saint-Gobain S.A. GOB.F | $97.34 106.41 USD |
+0.35
|
$48.37B 52.87B USD | $1.32K 1.44K USD | $95.48 104.37 USD | $97.44 106.52 USD | $48.37B 52.87B USD | 17.25 | $5.64 6.17 USD | |
| China CITIC Bank CHBJF | $0.8299 — |
+13.02
|
$52.86B — | $1K — | $0.8299 — | $0.8299 — | $52.86B — | 5.19 | $0.16 — | |
| China CITIC Bank Corporation Limited CHCJY | $14.98 — |
0
|
$52.86B — | $250 — | $14.98 — | $14.98 — | $52.86B — | 4.55 | $3.29 — | |
| Danone S.A. BSN.DE | $75.34 82.36 USD |
+0.8
|
$48.35B 52.86B USD | $2.38K 2.6K USD | $75 81.99 USD | $75.38 82.4 USD | $48.35B 52.86B USD | 24.07 | $3.13 3.42 USD | |
| Deutsche Bank Aktiengesellschaft DBK.VI | $23.42 25.6 USD |
+4.51
|
$48.34B 52.85B USD | $3.16K 3.46K USD | $22.7 24.81 USD | $23.42 25.6 USD | $48.34B 52.85B USD | 22.30 | $1.05 1.15 USD | |
| Compagnie de Saint-Gobain S.A. SGO.VI | $97.28 106.34 USD |
+0.23
|
$48.34B 52.84B USD | $0 0 USD | $96.4 105.38 USD | $97.28 106.34 USD | $48.34B 52.84B USD | 17.24 | $5.64 6.17 USD | |
| S&P/BMV IPC CompMx Enhanced Val ET.MX | $280.48 16.61 USD |
-0.46
|
$891.3B 52.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $891.3B 52.78B USD | 10.52 | $26.64 1.58 USD | |
| Garmin Ltd. GRMN.BA | $79,250 93.68 USD |
0
|
$44.62T 52.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.62T 52.74B USD | 9.27 | $8.54K 10.1 USD | |
| Compass Group PLC XGR.F | $28.4 31.05 USD |
-2.07
|
$48.2B 52.69B USD | $0 0 USD | $28.4 31.05 USD | $28.8 31.48 USD | $48.2B 52.69B USD | 38.90 | $0.73 0.8 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | $10.64 11.63 USD |
+1
|
$48.18B 52.67B USD | $1.05K 1.15K USD | $10.64 11.63 USD | $10.64 11.63 USD | $48.18B 52.67B USD | 9.49 | $1.12 1.22 USD | |
| General Motors Company GMCO34.SA | $66.34 13.45 USD |
+1.58
|
$259.63B 52.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $259.63B 52.62B USD | 7.32 | $9.06 1.84 USD | |
| Danone S.A. BN.VI | $75 81.99 USD |
0
|
$48.11B 52.59B USD | $0 0 USD | $74.82 81.79 USD | $75.1 82.09 USD | $48.11B 52.59B USD | 23.96 | $3.13 3.42 USD | |
| 3i Group Ord IGQ5.F | $49.8 54.44 USD |
+1.22
|
$48.08B 52.56B USD | $24 26.24 USD | $49.8 54.44 USD | $49.8 54.44 USD | $48.08B 52.56B USD | 9.76 | $5.1 5.57 USD | |
| Howmet Aerospace Inc. 48Z.F | $118.85 129.92 USD |
-2.18
|
$48.07B 52.55B USD | $189 206.6 USD | $118.85 129.92 USD | $118.85 129.92 USD | $48.07B 52.55B USD | 47.92 | $2.48 2.71 USD | |
| Japan Tobacco Inc. JATA.F | $13 14.21 USD |
+0.78
|
$48.06B 52.53B USD | $0 0 USD | $13 14.21 USD | $13 14.21 USD | $48.06B 52.53B USD | 41.93 | $0.31 0.34 USD | |
| Adyen N.V. ADYYF | $1,661.7 — |
0
|
$52.51B — | $1 — | $1,671 — | $1,671 — | $52.51B — | 49.26 | $33.73 — | |
| Volkswagen AG VOWA.F | $9.7 10.6 USD |
-3
|
$47.99B 52.46B USD | $183 200.04 USD | $9.7 10.6 USD | $9.7 10.6 USD | $47.99B 52.46B USD | 4.53 | $2.14 2.34 USD | |
| Japan Tobacco Inc. JAT.F | $26.89 29.39 USD |
+0.64
|
$47.99B 52.46B USD | $30 32.79 USD | $26.89 29.39 USD | $26.89 29.39 USD | $47.99B 52.46B USD | 43.37 | $0.62 0.68 USD | |
| Nongfu Spring NNFSF | $4.57 — |
0
|
$52.41B — | $56 — | $4.69 — | $4.69 — | $52.41B — | 30.46 | $0.15 — | |
| Danone S.A. BSN.F | $74.56 81.5 USD |
-0.05
|
$47.94B 52.41B USD | $20 21.86 USD | $74.56 81.5 USD | $74.56 81.5 USD | $47.94B 52.41B USD | 23.82 | $3.13 3.42 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | $37.74 41.25 USD |
-0.98
|
$47.93B 52.4B USD | $100 109.31 USD | $37.74 41.25 USD | $37.74 41.25 USD | $47.93B 52.4B USD | 32.25 | $1.17 1.28 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,804.8 21.84 USD |
-2.01
|
$4.33T 52.39B USD | $56.28K 680.89 USD | $1,793.55 21.7 USD | $1,846.05 22.33 USD | $4.33T 52.39B USD | 37.83 | $47.7 0.58 USD | |
| MANULIFE-S 0945.HK | $236.2 30.2 USD |
+1.55
|
$409.58B 52.37B USD | $11.41K 1.46K USD | $233.2 29.82 USD | $236.2 30.2 USD | $409.58B 52.37B USD | 14.89 | $15.86 2.03 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $37.4 40.88 USD |
-1.06
|
$47.9B 52.36B USD | $48 52.47 USD | $37.4 40.88 USD | $37.4 40.88 USD | $47.9B 52.36B USD | 31.96 | $1.17 1.28 USD | |
| 3i Group plc IGQ.F | $24.8 27.11 USD |
0
|
$47.88B 52.34B USD | $800 874.51 USD | $24.8 27.11 USD | $24.8 27.11 USD | $47.88B 52.34B USD | 9.72 | $2.55 2.79 USD | |
| Corning Incorporated GLW.BA | $13,200 15.6 USD |
+0.38
|
$44.23T 52.28B USD | $2 0 USD | $13,200 15.6 USD | $13,200 15.6 USD | $44.23T 52.28B USD | 4.86 | $2.72K 3.21 USD | |
| Crown Castle Inc. CCI1.MX | $2,026 119.96 USD |
0
|
$882.19B 52.24B USD | $0 0 USD | $2,026 119.96 USD | $2,026 119.96 USD | $882.19B 52.24B USD | 0 | -$175.4 -10.3 USD | |
| CEZ, a. s. 0NZF.IL | $1,146.93 49.49 USD |
+130.12
|
$1.21T 52.23B USD | $180.52K 7.79K USD | $1,146.93 49.49 USD | $1,146.93 49.49 USD | $1.21T 52.23B USD | 8.87 | $129.19 5.57 USD | |
| Premium Beverage PBEV | $0.0001 — |
0
|
$52.21B — | $58 — | $0.0001 — | $0.0001 — | $52.21B — | 0 | -$32.95 — | |
| Lonza LZAGF | $723.35 — |
+4.66
|
$52.18B — | $132 — | $700 — | $723.35 — | $52.18B — | 67.10 | $10.78 — | |
| Japan Tobacco Inc. JAT.VI | $26.88 29.38 USD |
-0.26
|
$47.73B 52.17B USD | $0 0 USD | $26.87 29.37 USD | $26.88 29.38 USD | $47.73B 52.17B USD | 43.35 | $0.62 0.68 USD | |
| Freeport-McMoRan Inc. FCX.SN | $30.91 — |
0
|
$52.14B — | $0 — | $0 — | $0 — | $52.14B — | 25.33 | $1.22 — | |
| Cheniere Energy, Inc. CHQ1.F | $207.7 227.04 USD |
+2.16
|
$47.69B 52.13B USD | $15 16.4 USD | $207.7 227.04 USD | $207.7 227.04 USD | $47.69B 52.13B USD | 16.58 | $12.52 13.69 USD | |
| AB Volvo (publ) VOLVBS.XC | $266.6 26.02 USD |
-0.47
|
$533.78B 52.1B USD | $432 42.17 USD | $266.6 26.02 USD | $266.6 26.02 USD | $533.78B 52.1B USD | 11.73 | $22.71 2.22 USD | |
| Adyen N.V. 1N8U.F | $15.1 16.51 USD |
+2.03
|
$47.56B 51.99B USD | $2 2.19 USD | $13.9 15.19 USD | $15.1 16.51 USD | $47.56B 51.99B USD | 50.33 | $0.3 0.33 USD | |
| Assicurazioni Generali S.p.A. ASG.F | $31.46 34.39 USD |
-2.51
|
$47.53B 51.96B USD | $300 327.94 USD | $31.46 34.39 USD | $31.46 34.39 USD | $47.53B 51.96B USD | 12.73 | $2.47 2.7 USD | |
| Roblox Corporation R2BL34.SA | $37.41 7.58 USD |
-0.51
|
$256.26B 51.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $256.26B 51.94B USD | 0 | -$0.82 -0.1 USD | |
| Paychex, Inc. 0KGE.L | $144.2 — |
+1.21
|
$51.83B — | $105 — | $142.68 — | $144.2 — | $51.83B — | 38.55 | $3.74 — | |
| Hilton Worldwide Holdings Inc. HI91.F | $193.45 211.47 USD |
+1.2
|
$47.38B 51.79B USD | $20 21.86 USD | $193.45 211.47 USD | $193.45 211.47 USD | $47.38B 51.79B USD | 35.75 | $5.41 5.91 USD | |
| Public Joint Stock Company Gazprom GAZP.ME | $198 2.19 USD |
+0.04
|
$4.68T 51.73B USD | $28.89M 319.27K USD | $196.57 2.17 USD | $201.87 2.23 USD | $4.68T 51.73B USD | 2.23 | $88.51 0.98 USD | |
| Johnson Controls International plc TYIA.F | $70.66 77.24 USD |
+0.2
|
$47.3B 51.7B USD | $30 32.79 USD | $70.66 77.24 USD | $70.66 77.24 USD | $47.3B 51.7B USD | 37.58 | $1.88 2.06 USD | |
| Coinbase Global, Inc. 1QZ.F | $180.86 197.7 USD |
+2.63
|
$47.3B 51.7B USD | $111 121.34 USD | $179.92 196.68 USD | $180.86 197.7 USD | $47.3B 51.7B USD | 21.65 | $8.35 9.13 USD | |
| AMETEK, Inc. AME.MX | $3,780 223.82 USD |
0
|
$872.22B 51.65B USD | $0 0 USD | $3,780 223.82 USD | $3,780 223.82 USD | $872.22B 51.65B USD | 31.44 | $120.2 7.12 USD | |
| Coinbase Global, Inc. COIN.VI | $181.18 198.05 USD |
+2.45
|
$47.21B 51.61B USD | $29 31.7 USD | $180.42 197.22 USD | $181.24 198.12 USD | $47.21B 51.61B USD | 21.80 | $8.31 9.08 USD | |
| Compagnie de Saint-Gobain S.A. GOBU.F | $18.9 20.66 USD |
+0.53
|
$47.2B 51.6B USD | $27 29.51 USD | $18.9 20.66 USD | $18.9 20.66 USD | $47.2B 51.6B USD | 16.72 | $1.13 1.24 USD | |
| Snowflake Inc. 5Q5.DE | $139.46 152.45 USD |
+0.77
|
$47.18B 51.58B USD | $25 27.33 USD | $139.46 152.45 USD | $139.46 152.45 USD | $47.18B 51.58B USD | 0 | -$3.4 -3.7 USD | |
| Ameriprise Financial, Inc. A1MP34.SA | $657.27 133.22 USD |
-0.91
|
$254.41B 51.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.41B 51.57B USD | 15.72 | $41.8 8.47 USD | |
| Freeport-McMoRan Inc. FPMB.F | $33.21 36.3 USD |
+2.59
|
$47.16B 51.55B USD | $300 327.94 USD | $32.6 35.64 USD | $33.21 36.3 USD | $47.16B 51.55B USD | 31.03 | $1.07 1.17 USD | |
| Larsen & Toubro Limited LTO.F | $34.2 37.39 USD |
-0.29
|
$47.11B 51.5B USD | $367 401.18 USD | $34.2 37.39 USD | $34.2 37.39 USD | $47.11B 51.5B USD | 32.57 | $1.05 1.15 USD | |
| Adyen N.V. ADYE.VI | $1,458.6 1594.45 USD |
+2
|
$47.11B 51.49B USD | $0 0 USD | $1,458.6 1594.45 USD | $1,458.6 1594.45 USD | $47.11B 51.49B USD | 49.27 | $29.6 32.36 USD | |
| Assicurazioni Generali S.p.A. ASG0.F | $15.5 16.94 USD |
-2.52
|
$47.07B 51.46B USD | $105 114.78 USD | $15.5 16.94 USD | $15.5 16.94 USD | $47.07B 51.46B USD | 12.60 | $1.23 1.34 USD | |
| Snowflake Inc. SNWF.VI | $139.2 152.16 USD |
+0.53
|
$47.07B 51.46B USD | $0 0 USD | $139.2 152.16 USD | $139.7 152.71 USD | $47.07B 51.46B USD | 0 | -$3.38 -3.6 USD | |
| Marathon Petroleum Corporation MPN.DE | $110.36 120.64 USD |
0
|
$47.05B 51.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.05B 51.43B USD | 0 | $0 0 USD | |
| Hilton Worldwide Holdings Inc. HLTW.VI | $195.1 213.27 USD |
+0.49
|
$47.04B 51.43B USD | $10 10.93 USD | $194.7 212.83 USD | $196.6 214.91 USD | $47.04B 51.43B USD | 36.26 | $5.38 5.88 USD | |
| Swiss Re AG SSREF | $173.61 — |
-0.32
|
$51.4B — | $2.16K — | $173.61 — | $175.25 — | $51.4B — | 16.10 | $10.78 — | |
| HCL Technologies Limited HCLTECH.BO | $1,567.45 18.96 USD |
+1.17
|
$4.25T 51.37B USD | $52.25K 632.15 USD | $1,548.1 18.73 USD | $1,581.05 19.13 USD | $4.25T 51.37B USD | 24.43 | $64.15 0.78 USD | |
| United Overseas Bank UOVEF | $28.25 — |
0
|
$51.3B — | $34.7K — | $28.25 — | $28.25 — | $51.3B — | 10.50 | $2.69 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | $76.06 83.14 USD |
-0.7
|
$46.92B 51.29B USD | $0 0 USD | $75.96 83.03 USD | $76.06 83.14 USD | $46.92B 51.29B USD | 6.54 | $11.62 12.7 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $75.96 83.03 USD |
-0.71
|
$46.92B 51.29B USD | $5.2K 5.68K USD | $75.76 82.82 USD | $76.94 84.11 USD | $46.92B 51.29B USD | 6.53 | $11.62 12.7 USD | |
| S&P/BMV IPC ESG Tilted (Moderat EW.MX | $1,477.41 87.48 USD |
+5.23
|
$865.4B 51.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $865.4B 51.24B USD | 31.74 | $46.54 2.76 USD | |
| Snowflake Inc. 5Q5.F | $139.42 152.4 USD |
+0.07
|
$46.86B 51.22B USD | $23 25.14 USD | $138.08 150.94 USD | $139.42 152.4 USD | $46.86B 51.22B USD | 0 | -$3.4 -3.7 USD | |
| Freeport-McMoRan Inc. FCX.VI | $33.17 36.25 USD |
+1.86
|
$46.82B 51.18B USD | $139 151.95 USD | $32.59 35.62 USD | $33.17 36.25 USD | $46.82B 51.18B USD | 30.99 | $1.07 1.17 USD | |
| Adyen N.V. 1N8.DE | $1,459.2 1595.1 USD |
+1.36
|
$46.81B 51.17B USD | $17 18.58 USD | $1,455 1590.51 USD | $1,463.4 1599.69 USD | $46.81B 51.17B USD | 49.19 | $29.66 32.42 USD | |
| Marvell Technology, Inc. 9MW.F | $52.09 56.94 USD |
+4.23
|
$46.72B 51.07B USD | $90 98.38 USD | $51.52 56.32 USD | $52.09 56.94 USD | $46.72B 51.07B USD | 0 | -$0.9 -0.9 USD | |
| Alcon Inc. ALCN.MX | $1,317.87 78.03 USD |
0
|
$861.68B 51.02B USD | $0 0 USD | $1,317.87 78.03 USD | $1,317.87 78.03 USD | $861.68B 51.02B USD | 33.44 | $39.4 2.33 USD | |
| Public Storage 0KS3.L | $292.13 — |
+0.83
|
$51.02B — | $294 — | $289.53 — | $294.52 — | $51.02B — | 28.39 | $10.29 — | |
| Edwards Lifesciences Corporation E1WL34.SA | $106.48 21.58 USD |
-0.51
|
$251.67B 51.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.67B 51.01B USD | 31.41 | $3.39 0.69 USD | |
| Freeport-McMoRan Inc. FPMB.DE | $33.05 36.12 USD |
+1.51
|
$46.66B 51B USD | $999 1.09K USD | $32.75 35.8 USD | $33.14 36.22 USD | $46.66B 51B USD | 30.88 | $1.07 1.17 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | $71.45 78.1 USD |
-1.31
|
$46.63B 50.98B USD | $200 218.63 USD | $71.45 78.1 USD | $71.7 78.38 USD | $46.63B 50.98B USD | 6.14 | $11.62 12.7 USD | |
| Suncor Energy Inc. SUUN.MX | $655.76 38.83 USD |
0
|
$859.88B 50.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $859.88B 50.92B USD | 9.86 | $66.49 3.94 USD | |
| Charter Communications, Inc. CHTR.VI | $331.8 362.7 USD |
-0.15
|
$46.57B 50.91B USD | $0 0 USD | $331.15 361.99 USD | $331.8 362.7 USD | $46.57B 50.91B USD | 10.49 | $31.6 34.54 USD | |
| Swiss Re AG SR9A.F | $38.4 41.98 USD |
+2.67
|
$46.53B 50.87B USD | $2.3K 2.51K USD | $38.4 41.98 USD | $38.4 41.98 USD | $46.53B 50.87B USD | 16.20 | $2.37 2.59 USD | |
| Charter Communications, Inc. CQD.F | $329.05 359.7 USD |
-0.27
|
$46.51B 50.84B USD | $25 27.33 USD | $329.05 359.7 USD | $329.05 359.7 USD | $46.51B 50.84B USD | 10.40 | $31.61 34.55 USD | |
| Target Corporation TGT.MX | $1,866.65 110.53 USD |
-0.81
|
$857.88B 50.8B USD | $124 7.34 USD | $1,865 110.43 USD | $1,892.01 112.03 USD | $857.88B 50.8B USD | 10.78 | $173.04 10.25 USD | |
| TC Energy Corporation TRS.F | $43.91 47.99 USD |
+1.35
|
$46.46B 50.78B USD | $50 54.66 USD | $43.91 47.99 USD | $43.91 47.99 USD | $46.46B 50.78B USD | 17.08 | $2.57 2.81 USD | |
| Dassault Systèmes SE DASTF | $38.7 — |
0
|
$50.77B — | $5 — | $39.05 — | $39.05 — | $50.77B — | 38.31 | $1.01 — | |
| The Allstate Corporation ALS.F | $170.55 186.43 USD |
+1.61
|
$46.41B 50.74B USD | $16 17.49 USD | $170.55 186.43 USD | $170.55 186.43 USD | $46.41B 50.74B USD | 11.39 | $14.97 16.36 USD | |
| BCE Inc. BCE-PZ.TO | $18.44 13.68 USD |
+5.37
|
$68.3B 50.68B USD | $100 74.21 USD | $18.44 13.68 USD | $18.44 13.68 USD | $68.3B 50.68B USD | 5.69 | $3.24 2.4 USD | |
| Carrier Global Corporation CARG.VI | $53.26 58.22 USD |
+0.62
|
$46.37B 50.68B USD | $0 0 USD | $53.15 58.1 USD | $53.26 58.22 USD | $46.37B 50.68B USD | 49.77 | $1.07 1.17 USD | |
| Simon Property Group, Inc. SPG-PJ | $59.93 — |
0
|
$50.67B — | $84 — | $59.13 — | $59.93 — | $50.67B — | 8.84 | $6.78 — | |
| Crown Castle Inc. C1CI34.SA | $141.82 28.74 USD |
-2.55
|
$249.94B 50.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.94B 50.66B USD | 0 | -$12.75 -2.5 USD | |
| Target Corporation TGTB34.SA | $545.82 110.63 USD |
-0.58
|
$249.71B 50.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.71B 50.61B USD | 10.83 | $50.38 10.21 USD | |
| Heineken N.V. HEIAN.MX | $1,455.41 86.18 USD |
0
|
$854.34B 50.59B USD | $0 0 USD | $1,455.41 86.18 USD | $1,455.41 86.18 USD | $854.34B 50.59B USD | 11.79 | $123.42 7.31 USD | |
| Honda Motor Co., Ltd. HOND34.SA | $170.12 34.48 USD |
-0.21
|
$249.44B 50.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.44B 50.56B USD | 6.55 | $25.94 5.26 USD | |
| Carrier Global Corporation 4PN.F | $53.02 57.96 USD |
+0.36
|
$46.24B 50.55B USD | $65 71.05 USD | $52.98 57.91 USD | $53.02 57.96 USD | $46.24B 50.55B USD | 49.09 | $1.08 1.18 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||