Página de resultados 311 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
China Merchants Port
CMHHF
US
|
$2.34 — |
+11.43
|
$9.82B — | $30.00 — | $2.34 — | $2.34 — | $9.82B — | 11.69 | $0.20 — |
|
|
Shimizu
SHMUF
US
|
$14.60 — |
0
|
$9.82B — | $2.10K — | $14.50 — | $14.60 — | $9.82B — | 11.86 | $1.23 — |
|
|
SSAB AB (publ)
0KII.IL
GB
|
SEK 91.78 8.96 USD |
+1.16
|
SEK 100.58B 9.82B USD | SEK 11.11K 1.08K USD | SEK 90.36 8.82 USD | SEK 92.16 9 USD | SEK 100.58B 9.82B USD | 0 | -SEK 16.80 -1.6 USD | ||
BlueScope Steel Limited
BH5.F
DE
|
€19.40 22.39 USD |
+1.57
|
€8.50B 9.81B USD | €8.00 9.23 USD | €19.40 22.39 USD | €19.40 22.39 USD | €8.50B 9.81B USD | 18.47 | €1.05 1.21 USD | ||
Vienna Insurance Group AG
VIG.PR
CZ
|
CZK 1,776.00 76.63 USD |
+1.83
|
CZK 227.33B 9.81B USD | CZK 1.32K 56.82 USD | CZK 1,744.00 75.25 USD | CZK 1,776.00 76.63 USD | CZK 227.33B 9.81B USD | 6.75 | CZK 262.73 11.34 USD | ||
Owens Corning
O5Q.F
DE
|
€110.15 127.15 USD |
+3.33
|
€8.50B 9.81B USD | €1.00 1.15 USD | €107.55 124.15 USD | €110.15 127.15 USD | €8.50B 9.81B USD | 0 | -€1.89 -2.1 USD | ||
Fuji Electric Co., Ltd.
6504.T
JP
|
¥10,885 67.12 USD |
+1.87
|
¥2T 9.8B USD | ¥1M 8.24K USD | ¥10,620 65.48 USD | ¥11,190 69 USD | ¥2T 9.8B USD | 14.09 | ¥772 4.76 USD | ||
BlueScope Steel
BLSFY
US
|
$111.83 — |
-6.65
|
$9.80B — | $3.00 — | $111.83 — | $111.83 — | $9.80B — | 18.27 | $6.12 — |
|
|
Toho Co., Ltd.
TOH.F
DE
|
€10.20 11.77 USD |
+4.08
|
€8.49B 9.8B USD | €127.00 146.6 USD | €10.20 11.77 USD | €10.20 11.77 USD | €8.49B 9.8B USD | 40.79 | €0.25 0.29 USD | ||
Redeia Corporación, S.A.
REE.VI
AT
|
€15.71 18.13 USD |
+1.49
|
€8.48B 9.79B USD | €0.00 0 USD | €15.63 18.04 USD | €15.76 18.19 USD | €8.48B 9.79B USD | 16.71 | €0.94 1.09 USD | ||
Korshynov Mining Plant Public Joint Stock Company
KOGK.ME
RU
|
RUB 35,400.00 391.17 USD |
-1.12
|
RUB 885.45B 9.78B USD | RUB 6.00 0.07 USD | RUB 35,200.00 388.96 USD | RUB 36,200.00 400.01 USD | RUB 885.45B 9.78B USD | 1.74 | RUB 20.30K 224.31 USD | ||
Centrica plc
CENB.F
DE
|
€1.87 2.16 USD |
+4.47
|
€8.47B 9.78B USD | €395.00 455.96 USD | €1.80 2.08 USD | €1.87 2.16 USD | €8.47B 9.78B USD | 11.00 | €0.17 0.2 USD | ||
Koç Holding A.S.
KRKA.SG
DE
|
€16.70 19.28 USD |
+1.21
|
€8.47B 9.77B USD | €0.00 0 USD | €16.10 18.58 USD | €16.70 19.28 USD | €8.47B 9.77B USD | 24.55 | €0.68 0.78 USD | ||
Jyske Bank A/S
JYS1.F
DE
|
€151.60 175 USD |
+2.99
|
€8.47B 9.77B USD | €75.00 86.58 USD | €147.70 170.5 USD | €151.60 175 USD | €8.47B 9.77B USD | 13.52 | €11.21 12.94 USD | ||
Webuild S.p.A.
WBDR.MI
IT
|
€8.56 9.88 USD |
+0.47
|
€8.46B 9.77B USD | €2.01K 2.32K USD | €8.52 9.83 USD | €8.80 10.16 USD | €8.46B 9.77B USD | 34.24 | €0.25 0.29 USD | ||
Aisin Corporation
AKN.F
DE
|
€12.30 14.2 USD |
+2.5
|
€8.46B 9.76B USD | €800.00 923.47 USD | €12.30 14.2 USD | €12.30 14.2 USD | €8.46B 9.76B USD | 30.00 | €0.41 0.47 USD | ||
Henry Schein, Inc.
HS2.F
DE
|
€76.50 88.31 USD |
-1.29
|
€8.46B 9.76B USD | €67.00 77.34 USD | €76.50 88.31 USD | €76.50 88.31 USD | €8.46B 9.76B USD | 24.36 | €3.14 3.62 USD | ||
Air China Limited
AD2B.F
DE
|
€8.25 9.52 USD |
-1.2
|
€8.45B 9.76B USD | €40.00 46.17 USD | €8.25 9.52 USD | €8.25 9.52 USD | €8.45B 9.76B USD | 0 | -€0.82 -0.9 USD | ||
West Japan Railway
WJRYF
US
|
$21.43 — |
+19.39
|
$9.75B — | $100.00 — | $21.43 — | $21.43 — | $9.75B — | 13.56 | $1.58 — |
|
|
Renault
RNSDF
US
|
$33.70 — |
+13.28
|
$9.75B — | $33.00 — | $33.70 — | $33.70 — | $9.75B — | 8.84 | $3.81 — |
|
|
Etsy, Inc.
3E2.F
DE
|
€78.12 90.18 USD |
-3
|
€8.45B 9.75B USD | €30.00 34.63 USD | €78.12 90.18 USD | €79.94 92.28 USD | €8.45B 9.75B USD | 37.73 | €2.07 2.39 USD | ||
Bangkok Bank Public Company Limited
BBL-R.BK
TH
|
THB 181.50 5.11 USD |
+0.55
|
THB 346.45B 9.75B USD | THB 4.06M 114.35K USD | THB 181.00 5.09 USD | THB 182.50 5.14 USD | THB 346.45B 9.75B USD | 8.24 | THB 22.02 0.62 USD | ||
Globus Medical, Inc.
GM0N.F
DE
|
€63.60 73.42 USD |
-9.68
|
€8.44B 9.74B USD | €15.00 17.32 USD | €63.60 73.42 USD | €63.60 73.42 USD | €8.44B 9.74B USD | 18.22 | €3.49 4.03 USD | ||
Dillard's, Inc.
DL7A.F
DE
|
€540.00 623.34 USD |
-1.82
|
€8.43B 9.74B USD | €5.00 5.77 USD | €540.00 623.34 USD | €540.00 623.34 USD | €8.43B 9.74B USD | 14.40 | €37.49 43.28 USD | ||
Mitsubishi Chemical
MTLHY
US
|
$35.81 — |
+17.6
|
$9.73B — | $6.00 — | $35.81 — | $35.81 — | $9.73B — | 0 | -$0.17 — |
|
|
REC Limited
RECLTD.BO
IN
|
₹304.85 3.69 USD |
+2.52
|
₹802.74B 9.71B USD | ₹337.50K 4.08K USD | ₹296.05 3.58 USD | ₹304.85 3.69 USD | ₹802.74B 9.71B USD | 5.32 | ₹57.28 0.69 USD | ||
Allwyn AG
GF8A.F
DE
|
€5.45 6.29 USD |
-1.8
|
€8.40B 9.7B USD | €6.00 6.93 USD | €5.45 6.29 USD | €5.45 6.29 USD | €8.40B 9.7B USD | 11.35 | €0.48 0.55 USD | ||
Chongqing Rural Commercial Bank Co., Ltd.
C3B.F
DE
|
€0.74 0.85 USD |
+1.37
|
€8.40B 9.7B USD | €1.00K 1.15K USD | €0.74 0.85 USD | €0.74 0.85 USD | €8.40B 9.7B USD | 5.69 | €0.13 0.15 USD | ||
Siam Cement
SCVPF
US
|
$8.04 — |
0
|
$9.69B — | $700.00 — | $7.80 — | $8.04 — | $9.69B — | 22.97 | $0.35 — |
|
|
Murphy USA Inc.
1MU.F
DE
|
€463.60 535.15 USD |
+1.67
|
€8.39B 9.69B USD | €30.00 34.63 USD | €463.60 535.15 USD | €463.60 535.15 USD | €8.39B 9.69B USD | 15.15 | €30.60 35.32 USD | ||
Deutsche Wohnen SE
DWHHF
US
|
$24.38 — |
-4.02
|
$9.68B — | $101.00 — | $24.38 — | $25.40 — | $9.68B — | 7.96 | $3.06 — |
|
|
Knight-Swift Transportation Holdings Inc.
KSX.F
DE
|
€51.50 59.45 USD |
-1.9
|
€8.38B 9.68B USD | €294.00 339.37 USD | €51.50 59.45 USD | €51.50 59.45 USD | €8.38B 9.68B USD | 63.58 | €0.81 0.94 USD | ||
SM Investments
SVTMF
US
|
$8.00 — |
-6.87
|
$9.67B — | $1.00K — | $8.00 — | $8.00 — | $9.67B — | 6.10 | $1.31 — |
|
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩356,000 268.72 USD |
-2.86
|
₩13T 9.67B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13T 9.67B USD | 0 | ₩0 0 USD | ||
Pershing Square Holdings Ord
PSH.AS
NL
|
$51.60 — |
0
|
$9.67B — | $0.00 — | $0.00 — | $0.00 — | $9.67B — | 0 | $0.00 — | ||
Dino Polska S.A.
5Y2.F
DE
|
€8.54 9.85 USD |
-0.74
|
€8.37B 9.66B USD | €47.00 54.25 USD | €8.54 9.85 USD | €8.60 9.93 USD | €8.37B 9.66B USD | 23.07 | €0.37 0.43 USD | ||
Luckin Coffee Inc.
0A6U.IL
GB
|
$12.54 — |
0
|
$9.66B — | $401.00 — | $33.55 — | $34.90 — | $9.66B — | 13.48 | $0.93 — | ||
Budweiser Brewing Company APAC
BDWBF
US
|
$0.73 — |
-7.87
|
$9.65B — | $1.00K — | $0.82 — | $0.82 — | $9.65B — | 18.24 | $0.04 — |
|
|
Elastic N.V.
3E1.F
DE
|
€79.60 91.89 USD |
+3.65
|
€8.36B 9.65B USD | €50.00 57.72 USD | €76.60 88.42 USD | €79.80 92.12 USD | €8.36B 9.65B USD | 26.44 | €3.01 3.47 USD | ||
Bruker Corporation
BKD.F
DE
|
€54.68 63.12 USD |
+6.36
|
€8.35B 9.64B USD | €135.00 155.84 USD | €54.68 63.12 USD | €54.68 63.12 USD | €8.35B 9.64B USD | 0 | -€0.95 -1.09 USD | ||
BlueScope Steel
BLSFF
US
|
$22.00 — |
-1.12
|
$9.64B — | $500.00 — | $22.00 — | $22.00 — | $9.64B — | 18.03 | $1.22 — |
|
|
Impala Platinum Holdings Limited
IPH1.F
DE
|
€9.30 10.74 USD |
+3.33
|
€8.35B 9.64B USD | €200.00 230.87 USD | €9.30 10.74 USD | €9.30 10.74 USD | €8.35B 9.64B USD | 5.34 | €1.74 2.01 USD | ||
Vienna Insurance
VNRFY
US
|
$14.70 — |
0
|
$9.63B — | $1.00 — | $16.27 — | $16.27 — | $9.63B — | 5.85 | $2.51 — |
|
|
Lynas Rare Earths Limited
LYI.F
DE
|
€8.29 9.57 USD |
+12.12
|
€8.34B 9.63B USD | €4.75K 5.48K USD | €8.00 9.23 USD | €8.29 9.57 USD | €8.34B 9.63B USD | 63.76 | €0.13 0.15 USD | ||
Renault SA
RNL.F
DE
|
€28.82 33.27 USD |
+0.63
|
€8.34B 9.63B USD | €270.00 311.67 USD | €28.65 33.07 USD | €28.82 33.27 USD | €8.34B 9.63B USD | 8.81 | €3.27 3.77 USD | ||
Redeia Corporación, S.A.
RE21.F
DE
|
€15.45 17.83 USD |
+0.52
|
€8.34B 9.62B USD | €2.14K 2.47K USD | €15.45 17.83 USD | €15.45 17.83 USD | €8.34B 9.62B USD | 16.43 | €0.94 1.09 USD | ||
AB SKF (publ)
SKFBN.MX
MX
|
MX$356.91 21.13 USD |
0
|
MX$162.52B 9.62B USD | MX$0.00 0 USD | MX$356.91 21.13 USD | MX$356.91 21.13 USD | MX$162.52B 9.62B USD | 16.00 | MX$22.30 1.32 USD | ||
Zions Bancorporation, National Association
ZB1.F
DE
|
€57.50 66.37 USD |
+0.88
|
€8.33B 9.62B USD | €99.00 114.28 USD | €57.50 66.37 USD | €57.50 66.37 USD | €8.33B 9.62B USD | 8.20 | €7.01 8.09 USD | ||
Sasol Limited
SAOA.F
DE
|
€13.00 15.01 USD |
-3.7
|
€8.33B 9.62B USD | €140.00 161.61 USD | €13.00 15.01 USD | €13.00 15.01 USD | €8.33B 9.62B USD | 13.68 | €0.95 1.1 USD | ||
WiseTech Global
WIGBY
US
|
$28.60 — |
0
|
$9.62B — | $541.00 — | $28.60 — | $28.60 — | $9.62B — | 53.96 | $0.53 — |
|
|
Littelfuse, Inc.
LFS.F
DE
|
€328.00 378.62 USD |
+3.14
|
€8.33B 9.62B USD | €10.00 11.54 USD | €314.00 362.46 USD | €328.00 378.62 USD | €8.33B 9.62B USD | 309.43 | €1.06 1.22 USD | ||
Smiths
SMGKF
US
|
$35.29 — |
+0.43
|
$9.62B — | $10.00 — | $35.29 — | $35.29 — | $9.62B — | 53.46 | $0.66 — |
|
|
Eisai
ESALF
US
|
$34.07 — |
+4.57
|
$9.62B — | $2.00 — | $34.07 — | $34.07 — | $9.62B — | 37.43 | $0.91 — |
|
|
Semtech Corporation
SM2.F
DE
|
€89.24 103.01 USD |
+3.17
|
€8.33B 9.61B USD | €156.00 180.08 USD | €89.24 103.01 USD | €89.24 103.01 USD | €8.33B 9.61B USD | 68.64 | €1.30 1.5 USD | ||
Snap Inc.
SNAP.MX
MX
|
MX$94.00 5.57 USD |
+1.95
|
MX$162.30B 9.61B USD | MX$64.00 3.79 USD | MX$92.00 5.45 USD | MX$94.00 5.57 USD | MX$162.30B 9.61B USD | 0 | -MX$1.59 -0.09 USD | ||
American Airlines Group Inc.
AAL.VI
AT
|
€12.56 14.5 USD |
+6.95
|
€8.33B 9.61B USD | €0.00 0 USD | €11.92 13.76 USD | €12.56 14.5 USD | €8.33B 9.61B USD | 0 | -€0.63 -0.7 USD | ||
Old National Bancorp
ON1.F
DE
|
€22.00 25.4 USD |
-0.9
|
€8.32B 9.61B USD | €44.00 50.79 USD | €22.00 25.4 USD | €22.00 25.4 USD | €8.32B 9.61B USD | 10.37 | €2.12 2.45 USD | ||
Rakuten Group, Inc.
RAK.F
DE
|
€3.81 4.4 USD |
+8.53
|
€8.31B 9.6B USD | €950.00 1.1K USD | €3.69 4.26 USD | €3.81 4.4 USD | €8.31B 9.6B USD | 0 | -€0.16 -0.1 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
1YO.F
DE
|
€10.10 11.66 USD |
+5.76
|
€8.30B 9.58B USD | €600.00 692.6 USD | €9.45 10.91 USD | €10.10 11.66 USD | €8.30B 9.58B USD | 19.42 | €0.52 0.6 USD | ||
SSAB AB (publ)
SKWC.F
DE
|
€8.32 9.6 USD |
-0.79
|
€8.29B 9.57B USD | €3.02K 3.49K USD | €8.32 9.6 USD | €8.32 9.6 USD | €8.29B 9.57B USD | 15.99 | €0.52 0.6 USD | ||
Tingyi (Cayman Islands) Holding Corp.
TYG.F
DE
|
€1.47 1.7 USD |
-0.68
|
€8.29B 9.57B USD | €500.00 577.17 USD | €1.47 1.7 USD | €1.49 1.72 USD | €8.29B 9.57B USD | 14.69 | €0.10 0.12 USD | ||
Brixmor Property Group Inc.
BXR.F
DE
|
€27.00 31.17 USD |
+0.75
|
€8.29B 9.56B USD | €179.00 206.63 USD | €26.60 30.71 USD | €27.00 31.17 USD | €8.29B 9.56B USD | 22.68 | €1.19 1.37 USD | ||
Chandra Asri Pacific
PTCAY
US
|
$11.06 — |
+38.25
|
$9.56B — | $37.00 — | $11.06 — | $11.06 — | $9.56B — | 158.00 | $0.07 — |
|
|
ENN Energy Holdings Limited
XNGSF
US
|
$8.60 — |
+2.26
|
$9.56B — | $1.01K — | $7.96 — | $8.60 — | $9.56B — | 10.88 | $0.79 — |
|
|
Sodexo
SDXOF
US
|
$65.65 — |
0
|
$9.56B — | $100.00 — | $65.65 — | $65.65 — | $9.56B — | 27.24 | $2.41 — |
|
|
Hulic Co., Ltd.
87W.F
DE
|
€10.90 12.58 USD |
+2.83
|
€8.28B 9.56B USD | €3.00 3.46 USD | €10.90 12.58 USD | €10.90 12.58 USD | €8.28B 9.56B USD | 12.24 | €0.89 1.03 USD | ||
Eisai Co., Ltd.
EII.F
DE
|
€29.33 33.86 USD |
+8.35
|
€8.28B 9.56B USD | €225.00 259.73 USD | €28.19 32.54 USD | €29.33 33.86 USD | €8.28B 9.56B USD | 37.60 | €0.78 0.9 USD | ||
Idemitsu Kosan
IDKOY
US
|
$15.94 — |
-12.51
|
$9.55B — | $7.10K — | $15.93 — | $15.97 — | $9.55B — | 3.89 | $4.09 — |
|
|
HKT Trust and HKT
HKTTF
US
|
$1.26 — |
-28
|
$9.55B — | $4.00 — | $1.26 — | $1.26 — | $9.55B — | 13.99 | $0.09 — |
|
|
Sasol Limited
SAO.F
DE
|
€12.90 14.89 USD |
-5.15
|
€8.27B 9.55B USD | €95.00 109.66 USD | €12.90 14.89 USD | €12.90 14.89 USD | €8.27B 9.55B USD | 13.57 | €0.95 1.1 USD | ||
Niterra Co., Ltd.
NGK.F
DE
|
€21.20 24.47 USD |
+6.53
|
€8.26B 9.54B USD | €1.10K 1.27K USD | €21.20 24.47 USD | €21.20 24.47 USD | €8.26B 9.54B USD | 9.02 | €2.35 2.71 USD | ||
WiseTech Global
WTCHF
US
|
$28.35 — |
0
|
$9.54B — | $200.00 — | $24.95 — | $24.95 — | $9.54B — | 53.49 | $0.53 — |
|
|
Bangkok Dusit Medical Services
BDUUF
US
|
$0.60 — |
-6.25
|
$9.54B — | $1.00K — | $0.60 — | $0.60 — | $9.54B — | 20.00 | $0.03 — |
|
|
Nemetschek
NEMTF
US
|
$82.53 — |
0
|
$9.53B — | $15.00 — | $61.31 — | $61.31 — | $9.53B — | 33.27 | $2.48 — |
|
|
American Airlines Group Inc.
A1G.F
DE
|
€12.45 14.37 USD |
+5.21
|
€8.25B 9.52B USD | €1.00K 1.15K USD | €11.50 13.27 USD | €12.45 14.37 USD | €8.25B 9.52B USD | 0 | -€0.63 -0.7 USD | ||
AL Sydbank A/S
TM2.F
DE
|
€97.15 112.14 USD |
+0.21
|
€8.25B 9.52B USD | €65.00 75.03 USD | €97.15 112.14 USD | €97.15 112.14 USD | €8.25B 9.52B USD | 24.04 | €4.04 4.66 USD | ||
Mitsubishi Chemical
MTLHF
US
|
$7.00 — |
+0.14
|
$9.51B — | $50.00 — | $7.00 — | $7.00 — | $9.51B — | 0 | -$0.03 — |
|
|
|
Jazz Pharmaceuticals plc
JAZZN.MX
MX
|
MX$2,500.00 148.03 USD |
0
|
MX$160.47B 9.5B USD | MX$0.00 0 USD | MX$2,500.00 148.03 USD | MX$2,500.00 148.03 USD | MX$160.47B 9.5B USD | 0 | -MX$121.10 -7.1 USD | ||
|
Gerdau S.A.
GGBN.MX
MX
|
MX$81.80 4.84 USD |
0
|
MX$160.45B 9.5B USD | MX$0.00 0 USD | MX$81.80 4.84 USD | MX$81.80 4.84 USD | MX$160.45B 9.5B USD | 17.40 | MX$4.70 0.28 USD | ||
Levi Strauss & Co.
LEVI.VI
AT
|
€21.46 24.77 USD |
+4.68
|
€8.23B 9.5B USD | €0.00 0 USD | €20.56 23.73 USD | €21.46 24.77 USD | €8.23B 9.5B USD | 16.38 | €1.31 1.51 USD | ||
Air China
AIRYY
US
|
$9.27 — |
-6.55
|
$9.50B — | $103.00 — | $9.27 — | $9.27 — | $9.50B — | 0 | -$0.96 — |
|
|
Japan Airlines Co., Ltd.
JAL.F
DE
|
€19.12 22.07 USD |
+2.14
|
€8.22B 9.49B USD | €257.00 296.66 USD | €18.93 21.85 USD | €19.12 22.07 USD | €8.22B 9.49B USD | 14.82 | €1.29 1.49 USD | ||
Aptiv PLC
APTV34.SA
BR
|
R$115.56 23.42 USD |
0
|
R$46.79B 9.48B USD | R$0.00 0 USD | R$115.56 23.42 USD | R$115.56 23.42 USD | R$46.79B 9.48B USD | 12.37 | R$9.34 1.89 USD | ||
Paylocity Holding Corporation
0P7.F
DE
|
€158.00 182.38 USD |
+1.94
|
€8.21B 9.48B USD | €19.00 21.93 USD | €153.00 176.61 USD | €161.00 185.85 USD | €8.21B 9.48B USD | 35.66 | €4.43 5.11 USD | ||
Isuzu Motors Limited
ISU.F
DE
|
€11.95 13.79 USD |
-0.13
|
€8.21B 9.48B USD | €28.00 32.32 USD | €11.91 13.74 USD | €11.95 13.79 USD | €8.21B 9.48B USD | 10.76 | €1.11 1.28 USD | ||
Sodexo S.A.
SW.VI
AT
|
€56.35 65.05 USD |
0
|
€8.20B 9.47B USD | €0.00 0 USD | €56.00 64.64 USD | €56.55 65.28 USD | €8.20B 9.47B USD | 27.22 | €2.07 2.39 USD | ||
Antero Midstream Corporation
5711.F
DE
|
€17.37 20.05 USD |
+1.97
|
€8.20B 9.47B USD | €1.00K 1.15K USD | €16.57 19.12 USD | €17.37 20.05 USD | €8.20B 9.47B USD | 14.23 | €1.22 1.41 USD | ||
Stora Enso
SEOJF
US
|
$12.00 — |
0
|
$9.46B — | $100.00 — | $12.00 — | $12.00 — | $9.46B — | 21.42 | $0.56 — |
|
|
Kikkoman
KIKOF
US
|
$10.20 — |
0
|
$9.45B — | $100.00 — | $10.20 — | $10.20 — | $9.45B — | 22.66 | $0.45 — |
|
|
|
thyssenkrupp AG
TKA1.SG
DE
|
€13.15 15.18 USD |
+1.15
|
€8.19B 9.45B USD | €30.00 34.63 USD | €12.50 14.43 USD | €13.15 15.18 USD | €8.19B 9.45B USD | 28.58 | €0.46 0.53 USD | ||
Ionis Pharmaceuticals, Inc.
IONS.MX
MX
|
MX$960.00 56.84 USD |
0
|
MX$159.54B 9.45B USD | MX$0.00 0 USD | MX$960.00 56.84 USD | MX$960.00 56.84 USD | MX$159.54B 9.45B USD | 0 | -MX$62.61 -3.7 USD | ||
|
Weir PLC
WEIRN.MX
MX
|
MX$614.51 36.39 USD |
0
|
MX$159.53B 9.45B USD | MX$0.00 0 USD | MX$614.51 36.39 USD | MX$614.51 36.39 USD | MX$159.53B 9.45B USD | 25.12 | MX$24.46 1.45 USD | ||
|
New Oriental Education & Technology Group Inc.
E1DU34.SA
BR
|
R$20.04 4.06 USD |
-0.79
|
R$46.60B 9.45B USD | R$20.00 4.05 USD | R$20.04 4.06 USD | R$20.04 4.06 USD | R$46.60B 9.45B USD | 17.89 | R$1.12 0.23 USD | ||
Securitas AB (publ)
S7MB.F
DE
|
€14.29 16.5 USD |
-0.35
|
€8.18B 9.44B USD | €862.00 995.04 USD | €14.21 16.4 USD | €14.29 16.5 USD | €8.18B 9.44B USD | 12.64 | €1.13 1.3 USD | ||
|
Norwegian Cruise Line Holdings Ltd.
N1CL34.SA
BR
|
R$101.40 20.55 USD |
+6.4
|
R$46.57B 9.44B USD | R$5.00 1.01 USD | R$101.40 20.55 USD | R$101.40 20.55 USD | R$46.57B 9.44B USD | 10.74 | R$9.44 1.91 USD | ||
Renault SA
RNL1.F
DE
|
€5.65 6.52 USD |
+0.89
|
€8.17B 9.44B USD | €100.00 115.43 USD | €5.50 6.35 USD | €5.65 6.52 USD | €8.17B 9.44B USD | 8.69 | €0.65 0.75 USD | ||
China Gold International Resources Corp. Ltd.
JI3.F
DE
|
€20.60 23.78 USD |
+7.29
|
€8.17B 9.43B USD | €10.00 11.54 USD | €19.70 22.74 USD | €20.60 23.78 USD | €8.17B 9.43B USD | 12.33 | €1.67 1.93 USD | ||
Genscript Biotech Corporation
G51.F
DE
|
€3.58 4.13 USD |
+7.19
|
€8.16B 9.42B USD | €691.00 797.65 USD | €3.58 4.13 USD | €3.58 4.13 USD | €8.16B 9.42B USD | 0 | -€0.25 -0.2 USD | ||
AB Sagax (publ)
EFE.F
DE
|
€16.49 19.03 USD |
+2.11
|
€8.16B 9.42B USD | €100.00 115.43 USD | €16.49 19.03 USD | €16.49 19.03 USD | €8.16B 9.42B USD | 9.42 | €1.75 2.02 USD | ||
Securitas
SCTBY
US
|
$16.45 — |
0
|
$9.42B — | $73.00 — | $16.82 — | $16.82 — | $9.42B — | 12.55 | $1.31 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
