Página de resultados 311 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PepsiCo, Inc.
PEP.BA
AR
|
ARS 13,100.00 15.48 USD |
-0.98
|
ARS 8.93T 10.55B USD | ARS 24.56K 29.03 USD | ARS 12,660.00 14.96 USD | ARS 13,200.00 15.6 USD | ARS 8.93T 10.55B USD | 0.57 | ARS 22.93K 27.1 USD | ||
OGE Energy Corp.
OG5.F
DE
|
€44.20 51.02 USD |
-0.45
|
€9.14B 10.55B USD | €200.00 230.87 USD | €44.20 51.02 USD | €44.20 51.02 USD | €9.14B 10.55B USD | 19.38 | €2.28 2.63 USD | ||
Bangkok Bank
BKKPF
US
|
$5.20 — |
0
|
$10.55B — | $800.00 — | $5.81 — | $5.81 — | $10.55B — | 7.64 | $0.68 — |
|
|
Hikari Tsushin, Inc.
HIK.F
DE
|
€208.00 240.1 USD |
-0.95
|
€9.13B 10.54B USD | €1.00 1.15 USD | €208.00 240.1 USD | €208.00 240.1 USD | €9.13B 10.54B USD | 10.31 | €20.17 23.28 USD | ||
Godrej Consumer Products Limited
GODREJCP.BO
IN
|
₹850.90 10.29 USD |
-0.36
|
₹870.68B 10.53B USD | ₹42.71K 516.76 USD | ₹833.70 10.09 USD | ₹854.00 10.33 USD | ₹870.68B 10.53B USD | 47.77 | ₹17.81 0.22 USD | ||
Capcom
CCOEF
US
|
$25.17 — |
0
|
$10.53B — | $200.00 — | $25.17 — | $25.70 — | $10.53B — | 23.52 | $1.07 — |
|
|
China Mengniu Dairy
CIADY
US
|
$27.25 — |
+0.29
|
$10.52B — | $50.00 — | $27.29 — | $27.29 — | $10.52B — | 39.49 | $0.69 — |
|
|
Orkla ASA
OKL0.F
DE
|
€9.60 11.08 USD |
+2.67
|
€9.11B 10.52B USD | €24.00 27.7 USD | €9.60 11.08 USD | €9.60 11.08 USD | €9.11B 10.52B USD | 16.55 | €0.58 0.67 USD | ||
Orkla
ORKLF
US
|
$11.08 — |
+2.64
|
$10.51B — | $3.00 — | $11.14 — | $11.30 — | $10.51B — | 16.53 | $0.67 — |
|
|
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.BD
HU
|
HUF 4,806.00 13.29 USD |
-0.66
|
HUF 3.80T 10.51B USD | HUF 284.78K 787.63 USD | HUF 4,790.00 13.25 USD | HUF 4,866.00 13.46 USD | HUF 3.80T 10.51B USD | 9.21 | HUF 521.58 1.44 USD | ||
HELLA
HLKHF
US
|
$94.52 — |
0
|
$10.50B — | $100.00 — | $93.78 — | $93.78 — | $10.50B — | 95.47 | $0.99 — |
|
|
BlueScope Steel
BLSFY
US
|
$119.80 — |
0
|
$10.50B — | $3.00 — | $111.83 — | $111.83 — | $10.50B — | 19.57 | $6.12 — |
|
|
Hecla Mining Company
HCL.F
DE
|
€13.54 15.62 USD |
-3.04
|
€9.09B 10.5B USD | €6.93K 8K USD | €13.54 15.62 USD | €13.54 15.62 USD | €9.09B 10.5B USD | 18.79 | €0.72 0.83 USD | ||
Bio-Rad Laboratories
BIO-B
US
|
$389.98 — |
+2.76
|
$10.49B — | $156.00 — | $389.98 — | $389.98 — | $10.49B — | 10.36 | $37.64 — |
|
|
Booz Allen Hamilton Holding Corporation
BZ9.F
DE
|
€76.26 88.03 USD |
-1.5
|
€9.08B 10.48B USD | €20.00 23.09 USD | €76.26 88.03 USD | €76.26 88.03 USD | €9.08B 10.48B USD | 13.76 | €5.54 6.4 USD | ||
Budweiser Brewing Company APAC
BDWBF
US
|
$0.79 — |
0
|
$10.48B — | $1.00K — | $0.82 — | $0.82 — | $10.48B — | 19.80 | $0.04 — |
|
|
Air China Limited
AD2B.F
DE
|
€8.85 10.22 USD |
+7.27
|
€9.07B 10.47B USD | €40.00 46.17 USD | €8.85 10.22 USD | €8.85 10.22 USD | €9.07B 10.47B USD | 0 | -€0.82 -0.9 USD | ||
The Toro Company
TO2.F
DE
|
€95.78 110.56 USD |
-0.6
|
€9.07B 10.47B USD | €5.00 5.77 USD | €95.78 110.56 USD | €95.78 110.56 USD | €9.07B 10.47B USD | 29.83 | €3.21 3.71 USD | ||
Impala Platinum Holdings Limited
IPHB.F
DE
|
€10.10 11.66 USD |
+1.2
|
€9.07B 10.46B USD | €1.76K 2.03K USD | €10.10 11.66 USD | €10.10 11.66 USD | €9.07B 10.46B USD | 5.80 | €1.74 2.01 USD | ||
Lakes Blue Energy NL
LKS.F
DE
|
€0.16 0.18 USD |
0
|
€9.06B 10.45B USD | €250.00 288.58 USD | €0.16 0.18 USD | €0.16 0.18 USD | €9.06B 10.45B USD | 0 | -€0.06 -0.06 USD | ||
J Sainsbury
JSNSF
US
|
$4.80 — |
0
|
$10.45B — | $300.00 — | $4.83 — | $4.83 — | $10.45B — | 18.46 | $0.26 — |
|
|
Dropbox, Inc.
1Q5.DE
DE
|
€26.08 30.1 USD |
0
|
€9.05B 10.45B USD | €721.00 832.28 USD | €25.67 29.63 USD | €26.10 30.13 USD | €9.05B 10.45B USD | 18.23 | €1.43 1.65 USD | ||
NGK
NGKIF
US
|
$37.09 — |
0
|
$10.44B — | $400.00 — | $34.90 — | $34.90 — | $10.44B — | 17.25 | $2.15 — |
|
|
D'Ieteren
SIEVF
US
|
$198.60 — |
+0.08
|
$10.44B — | $31.00 — | $190.25 — | $190.50 — | $10.44B — | 20.86 | $9.52 — |
|
|
Skanska AB (publ)
SKAB.PR
CZ
|
CZK 585.00 25.24 USD |
0
|
CZK 242.05B 10.44B USD | CZK 1.00 0.04 USD | CZK 585.00 25.24 USD | CZK 585.00 25.24 USD | CZK 242.05B 10.44B USD | 15.97 | CZK 36.62 1.58 USD | ||
American Airlines Group Inc.
AALL34.SA
BR
|
R$77.73 15.75 USD |
+7.17
|
R$51.51B 10.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$51.51B 10.44B USD | 0 | -R$3.55 -0.7 USD | ||
Align Technology, Inc.
ALGN.MX
MX
|
MX$2,500.00 148.03 USD |
0
|
MX$176.22B 10.43B USD | MX$0.00 0 USD | MX$2,500.00 148.03 USD | MX$2,500.00 148.03 USD | MX$176.22B 10.43B USD | 20.64 | MX$121.08 7.17 USD | ||
|
Camden Property Trust
C2PT34.SA
BR
|
R$34.45 6.98 USD |
0
|
R$51.45B 10.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$51.45B 10.43B USD | 9.21 | R$3.74 0.76 USD | ||
Pearson plc
PES.F
DE
|
€15.03 17.35 USD |
-2.15
|
€9.03B 10.43B USD | €330.00 380.93 USD | €15.03 17.35 USD | €15.03 17.35 USD | €9.03B 10.43B USD | 25.91 | €0.58 0.67 USD | ||
Donaldson Company, Inc.
DNZ.F
DE
|
€78.00 90.04 USD |
-0.64
|
€9.03B 10.43B USD | €100.00 115.43 USD | €78.00 90.04 USD | €78.00 90.04 USD | €9.03B 10.43B USD | 23.56 | €3.31 3.82 USD | ||
Vaxcyte, Inc.
5VA.F
DE
|
€57.00 65.8 USD |
+4.59
|
€9.02B 10.42B USD | €10.00 11.54 USD | €57.00 65.8 USD | €57.00 65.8 USD | €9.02B 10.42B USD | 0 | -€6.67 -7.6 USD | ||
Evonik Industries
EVKIF
US
|
$22.35 — |
0
|
$10.42B — | $100.00 — | $22.35 — | $22.35 — | $10.42B — | 51.97 | $0.43 — |
|
|
Allison Transmission Holdings, Inc.
1A7.F
DE
|
€109.80 126.75 USD |
-0.72
|
€9.02B 10.41B USD | €54.00 62.33 USD | €109.80 126.75 USD | €109.80 126.75 USD | €9.02B 10.41B USD | 18.42 | €5.96 6.88 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
HIFH.F
DE
|
€1.65 1.9 USD |
-6.55
|
€9.02B 10.41B USD | €2.50K 2.89K USD | €1.65 1.9 USD | €1.65 1.9 USD | €9.02B 10.41B USD | 10.98 | €0.15 0.17 USD | ||
WiseTech Global Limited
17W0.F
DE
|
€26.80 30.94 USD |
-0.74
|
€9.01B 10.41B USD | €10.00 11.54 USD | €26.80 30.94 USD | €26.80 30.94 USD | €9.01B 10.41B USD | 58.26 | €0.46 0.53 USD | ||
CAE Inc.
CAEN.MX
MX
|
MX$547.47 32.42 USD |
0
|
MX$175.44B 10.39B USD | MX$0.00 0 USD | MX$547.47 32.42 USD | MX$547.47 32.42 USD | MX$175.44B 10.39B USD | 29.81 | MX$18.36 1.09 USD | ||
Chewy, Inc.
CHWY.MX
MX
|
MX$436.17 25.83 USD |
0
|
MX$175.31B 10.38B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$175.31B 10.38B USD | 37.50 | MX$11.63 0.69 USD | ||
Carrefour SA
CAR1.F
DE
|
€2.54 2.93 USD |
-0.78
|
€8.98B 10.37B USD | €2.00K 2.31K USD | €2.54 2.93 USD | €2.54 2.93 USD | €8.98B 10.37B USD | 5.90 | €0.43 0.5 USD | ||
|
Bangkok Bank Public Company Limited
BKKF.F
DE
|
€4.40 5.08 USD |
-8.33
|
€8.98B 10.37B USD | €330.00 380.93 USD | €4.40 5.08 USD | €4.40 5.08 USD | €8.98B 10.37B USD | 7.45 | €0.59 0.68 USD | ||
Onto Innovation Inc.
NNM.F
DE
|
€182.85 211.07 USD |
+17.51
|
€8.97B 10.36B USD | €66.00 76.19 USD | €182.85 211.07 USD | €182.85 211.07 USD | €8.97B 10.36B USD | 80.19 | €2.28 2.63 USD | ||
American Airlines Group Inc.
AAL.MX
MX
|
MX$264.00 15.63 USD |
+7.46
|
MX$174.93B 10.36B USD | MX$3.58K 212.22 USD | MX$251.01 14.86 USD | MX$265.00 15.69 USD | MX$174.93B 10.36B USD | 0 | -MX$11.99 -0.7 USD | ||
Bruker Corporation
BKD.F
DE
|
€58.72 67.78 USD |
+7.39
|
€8.97B 10.35B USD | €135.00 155.84 USD | €58.72 67.78 USD | €58.72 67.78 USD | €8.97B 10.35B USD | 0 | -€0.95 -1.09 USD | ||
Pandora
PNDZF
US
|
$138.30 — |
+14.37
|
$10.34B — | $100.00 — | $138.30 — | $138.30 — | $10.34B — | 13.05 | $10.59 — |
|
|
Ternium S.A.
T5Z.F
DE
|
€45.40 52.41 USD |
+3.65
|
€8.96B 10.34B USD | €67.00 77.34 USD | €45.40 52.41 USD | €45.40 52.41 USD | €8.96B 10.34B USD | 10.55 | €4.30 4.96 USD | ||
Subsea 7 S.A.
SOC.F
DE
|
€30.16 34.81 USD |
+3.15
|
€8.96B 10.34B USD | €600.00 692.6 USD | €30.16 34.81 USD | €30.16 34.81 USD | €8.96B 10.34B USD | 17.03 | €1.77 2.04 USD | ||
Ackermans & Van Haaren NV
ACKB.VI
AT
|
€274.00 316.29 USD |
+1.18
|
€8.96B 10.34B USD | €76.00 87.73 USD | €273.20 315.36 USD | €275.20 317.67 USD | €8.96B 10.34B USD | 13.62 | €20.11 23.21 USD | ||
|
DraftKings Inc.
D2KN34.SA
BR
|
R$17.06 3.46 USD |
-1.73
|
R$51.01B 10.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$51.01B 10.34B USD | 0 | -R$0.68 -0.1 USD | ||
Shiseido Company, Limited
SHDA.F
DE
|
€22.40 25.86 USD |
+4.67
|
€8.95B 10.33B USD | €40.00 46.17 USD | €22.40 25.86 USD | €22.40 25.86 USD | €8.95B 10.33B USD | 0 | -€0.29 -0.3 USD | ||
Beazley PLC
2D7.F
DE
|
€14.99 17.3 USD |
+0.54
|
€8.95B 10.33B USD | €7.00 8.08 USD | €14.95 17.26 USD | €14.99 17.3 USD | €8.95B 10.33B USD | 15.94 | €0.94 1.09 USD | ||
Kalium Lakes Limited
KLL.AX
AU
|
A$7.28 5.08 USD |
0
|
A$14.78B 10.33B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$14.78B 10.33B USD | 0 | A$0.00 0 USD | ||
thyssenkrupp AG
TKA1.F
DE
|
€14.35 16.56 USD |
0
|
€8.93B 10.31B USD | €550.00 634.88 USD | €13.90 16.05 USD | €14.50 16.74 USD | €8.93B 10.31B USD | 31.19 | €0.46 0.53 USD | ||
Canadian Utilities Limited
CUD.F
DE
|
€32.78 37.84 USD |
-0.61
|
€8.93B 10.31B USD | €300.00 346.3 USD | €32.78 37.84 USD | €32.78 37.84 USD | €8.93B 10.31B USD | 364.22 | €0.09 0.1 USD | ||
Beazley PLC
BZLYF
US
|
$17.27 — |
0
|
$10.31B — | $506.00 — | $17.10 — | $17.10 — | $10.31B — | 15.69 | $1.10 — |
|
|
Globus Medical, Inc.
GM0N.F
DE
|
€67.28 77.66 USD |
+5.79
|
€8.93B 10.3B USD | €15.00 17.32 USD | €67.28 77.66 USD | €67.28 77.66 USD | €8.93B 10.3B USD | 19.27 | €3.49 4.03 USD | ||
China Resources Power Holdings Company Limited
CRPJF
US
|
$1.99 — |
-14.59
|
$10.30B — | $56.00 — | $1.99 — | $1.99 — | $10.30B — | 5.52 | $0.36 — |
|
|
Nitori Holdings Co., Ltd.
NCLTF
US
|
$18.23 — |
+14.12
|
$10.30B — | $5.00 — | $18.23 — | $18.23 — | $10.30B — | 18.98 | $0.96 — |
|
|
Swatch
SWGNF
US
|
$39.61 — |
0
|
$10.30B — | $2.58K — | $40.30 — | $40.30 — | $10.30B — | 990.25 | $0.04 — |
|
|
Moog
MOG-B
US
|
$325.14 — |
0
|
$10.30B — | $41.00 — | $324.80 — | $325.14 — | $10.30B — | 27.46 | $11.84 — |
|
|
HubSpot, Inc.
096.DE
DE
|
€182.50 210.67 USD |
-1.08
|
€8.91B 10.29B USD | €9.00 10.39 USD | €182.50 210.67 USD | €183.00 211.24 USD | €8.91B 10.29B USD | 51.26 | €3.56 4.11 USD | ||
Autoliv, Inc.
0MI0.IL
GB
|
SEK 1,233.00 120.36 USD |
+0.65
|
SEK 105.35B 10.28B USD | SEK 478.00 46.66 USD | SEK 1,233.00 120.36 USD | SEK 1,233.00 120.36 USD | SEK 105.35B 10.28B USD | 25.14 | SEK 49.03 4.79 USD | ||
SCREEN Holdings Co., Ltd.
DAO.F
DE
|
€47.10 54.37 USD |
-0.59
|
€8.91B 10.28B USD | €30.00 34.63 USD | €47.10 54.37 USD | €47.10 54.37 USD | €8.91B 10.28B USD | 16.64 | €2.83 3.27 USD | ||
CubeSmart
UK8.F
DE
|
€39.68 45.8 USD |
-1.07
|
€8.90B 10.28B USD | €37.00 42.71 USD | €39.68 45.8 USD | €39.68 45.8 USD | €8.90B 10.28B USD | 30.29 | €1.31 1.51 USD | ||
Viasat, Inc.
VS1.F
DE
|
€64.62 74.59 USD |
+14.68
|
€8.90B 10.28B USD | €1.34K 1.55K USD | €64.62 74.59 USD | €65.08 75.12 USD | €8.90B 10.28B USD | 0 | -€0.59 -0.6 USD | ||
Ackermans & Van Haaren NV
B3K.F
DE
|
€272.20 314.21 USD |
+1.72
|
€8.90B 10.27B USD | €3.00 3.46 USD | €272.20 314.21 USD | €272.20 314.21 USD | €8.90B 10.27B USD | 13.53 | €20.11 23.21 USD | ||
Madrigal Pharmaceuticals, Inc.
YDO1.F
DE
|
€382.80 441.88 USD |
-1.21
|
€8.89B 10.26B USD | €5.00 5.77 USD | €382.80 441.88 USD | €382.80 441.88 USD | €8.89B 10.26B USD | 0 | -€5.04 -5.8 USD | ||
Genscript Biotech
GNNSF
US
|
$4.50 — |
0
|
$10.26B — | $250.00 — | $4.50 — | $4.50 — | $10.26B — | 0 | -$0.29 — |
|
|
Surgutneftegas Public Joint Stock Company
SNGS.ME
RU
|
RUB 26.00 0.29 USD |
-0.54
|
RUB 928.70B 10.26B USD | RUB 10.13M 111.98K USD | RUB 25.42 0.28 USD | RUB 26.28 0.29 USD | RUB 928.70B 10.26B USD | 2.29 | RUB 11.35 0.13 USD | ||
|
Suzano S.A.
SPXB.SG
DE
|
€7.20 8.31 USD |
0
|
€8.89B 10.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.89B 10.26B USD | 0 | €0.00 0 USD | ||
HubSpot, Inc.
096.F
DE
|
€182.00 210.09 USD |
0
|
€8.89B 10.26B USD | €30.00 34.63 USD | €182.00 210.09 USD | €182.00 210.09 USD | €8.89B 10.26B USD | 51.12 | €3.56 4.11 USD | ||
Shiseido Company, Limited
SHD.F
DE
|
€22.24 25.67 USD |
+1.32
|
€8.89B 10.26B USD | €220.00 253.95 USD | €22.21 25.64 USD | €22.24 25.67 USD | €8.89B 10.26B USD | 0 | -€0.29 -0.3 USD | ||
CP ALL
CVPUF
US
|
$1.15 — |
0
|
$10.25B — | $200.00 — | $1.40 — | $1.50 — | $10.25B — | 11.50 | $0.10 — |
|
|
Brenntag
BNTGF
US
|
$70.93 — |
0
|
$10.24B — | $779.00 — | $71.80 — | $71.80 — | $10.24B — | 24.12 | $2.94 — |
|
|
Knight-Swift Transportation Holdings Inc.
KSX.F
DE
|
€54.50 62.91 USD |
+5.83
|
€8.87B 10.24B USD | €294.00 339.37 USD | €54.50 62.91 USD | €54.50 62.91 USD | €8.87B 10.24B USD | 67.28 | €0.81 0.94 USD | ||
Hudbay Minerals Inc.
OCKA.F
DE
|
€19.97 23.05 USD |
+3.5
|
€8.87B 10.24B USD | €617.00 712.22 USD | €19.97 23.05 USD | €20.23 23.35 USD | €8.87B 10.24B USD | 13.58 | €1.47 1.7 USD | ||
NIBE Industrier
NDRBF
US
|
$4.70 — |
0
|
$10.24B — | $1.00K — | $4.32 — | $4.32 — | $10.24B — | 33.57 | $0.14 — |
|
|
Medibank Private Limited
MPV.F
DE
|
€3.22 3.72 USD |
+1.9
|
€8.87B 10.24B USD | €800.00 923.47 USD | €3.22 3.72 USD | €3.22 3.72 USD | €8.87B 10.24B USD | 24.76 | €0.13 0.15 USD | ||
Indutrade AB (publ)
I1M.F
DE
|
€24.12 27.84 USD |
+0.17
|
€8.86B 10.23B USD | €200.00 230.87 USD | €24.12 27.84 USD | €24.12 27.84 USD | €8.86B 10.23B USD | 33.97 | €0.71 0.82 USD | ||
Acuity Inc.
AQ8.F
DE
|
€296.00 341.68 USD |
0
|
€8.86B 10.23B USD | €50.00 57.72 USD | €296.00 341.68 USD | €296.00 341.68 USD | €8.86B 10.23B USD | 21.05 | €14.06 16.23 USD | ||
|
Zions Bancorporation, National Association
Z1IO34.SA
BR
|
R$348.12 70.56 USD |
+0.48
|
R$50.46B 10.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$50.46B 10.23B USD | 8.18 | R$42.53 8.62 USD | ||
Brenntag SE
BNR.F
DE
|
€61.34 70.81 USD |
-0.16
|
€8.86B 10.22B USD | €100.00 115.43 USD | €61.34 70.81 USD | €61.64 71.15 USD | €8.86B 10.22B USD | 24.34 | €2.52 2.91 USD | ||
Unicaja Banco, S.A.
7UB.F
DE
|
€3.45 3.98 USD |
+2.26
|
€8.85B 10.22B USD | €50.00 57.72 USD | €3.45 3.98 USD | €3.45 3.98 USD | €8.85B 10.22B USD | 13.25 | €0.26 0.3 USD | ||
M&G
MGPUF
US
|
$4.29 — |
0
|
$10.22B — | $200.00 — | $4.90 — | $4.90 — | $10.22B — | 0 | -$0.06 — |
|
|
Brenntag SE
BNR.VI
AT
|
€61.30 70.76 USD |
+0.23
|
€8.85B 10.22B USD | €0.00 0 USD | €61.30 70.76 USD | €61.66 71.18 USD | €8.85B 10.22B USD | 24.32 | €2.52 2.91 USD | ||
Service Corporation International
SVC.F
DE
|
€65.12 75.17 USD |
-1.06
|
€8.85B 10.22B USD | €460.00 530.99 USD | €65.12 75.17 USD | €65.12 75.17 USD | €8.85B 10.22B USD | 18.82 | €3.46 3.99 USD | ||
|
CEMEX, S.A.B. de C.V.
CX.BA
AR
|
ARS 17,960.00 21.23 USD |
+0.11
|
ARS 8.64T 10.21B USD | ARS 98.00 0.12 USD | ARS 17,940.00 21.21 USD | ARS 18,120.00 21.42 USD | ARS 8.64T 10.21B USD | 26.27 | ARS 683.50 0.81 USD | ||
Sodexo S.A.
SJ7.F
DE
|
€60.75 70.13 USD |
+0.25
|
€8.85B 10.21B USD | €200.00 230.87 USD | €60.75 70.13 USD | €60.75 70.13 USD | €8.85B 10.21B USD | 29.34 | €2.07 2.39 USD | ||
Dillard's, Inc.
DL7A.F
DE
|
€565.00 652.2 USD |
+4.63
|
€8.82B 10.19B USD | €5.00 5.77 USD | €565.00 652.2 USD | €565.00 652.2 USD | €8.82B 10.19B USD | 15.07 | €37.49 43.28 USD | ||
Budweiser Brewing Company APAC
BDWBY
US
|
$3.08 — |
0
|
$10.19B — | $1.00K — | $3.20 — | $3.20 — | $10.19B — | 18.11 | $0.17 — |
|
|
|
New Oriental Education & Technology Group Inc.
EDUN.MX
MX
|
MX$1,109.15 65.68 USD |
0
|
MX$171.95B 10.18B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$171.95B 10.18B USD | 19.52 | MX$56.82 3.36 USD | ||
Luckin Coffee Inc.
LC0A.MU
DE
|
€30.80 35.55 USD |
+1.32
|
€8.82B 10.18B USD | €0.00 0 USD | €30.80 35.55 USD | €30.80 35.55 USD | €8.82B 10.18B USD | 18.11 | €1.70 1.96 USD | ||
Ebara Corporation
EAR.F
DE
|
€19.36 22.34 USD |
+2.03
|
€8.81B 10.17B USD | €49.00 56.56 USD | €19.36 22.34 USD | €19.36 22.34 USD | €8.81B 10.17B USD | 20.37 | €0.95 1.1 USD | ||
Bangkok Dusit Medical Services
BDUUF
US
|
$0.64 — |
0
|
$10.17B — | $1.00K — | $0.60 — | $0.60 — | $10.17B — | 21.33 | $0.03 — |
|
|
Camden Property Trust
CAL.F
DE
|
€88.00 101.58 USD |
-1.12
|
€8.81B 10.17B USD | €25.00 28.86 USD | €88.00 101.58 USD | €88.00 101.58 USD | €8.81B 10.17B USD | 9.55 | €9.21 10.63 USD | ||
Air China
AIRYY
US
|
$9.92 — |
0
|
$10.16B — | $103.00 — | $9.27 — | $9.27 — | $10.16B — | 0 | -$0.96 — |
|
|
Groupe Bruxelles Lambert
GBLBF
US
|
$86.70 — |
0
|
$10.16B — | $10.00 — | $78.30 — | $78.30 — | $10.16B — | 0 | -$2.49 — |
|
|
China Railway
CRWOF
US
|
$0.41 — |
0
|
$10.16B — | $19.00K — | $0.64 — | $0.64 — | $10.16B — | 4.13 | $0.10 — |
|
|
Popular, Inc.
PP4A.F
DE
|
€140.00 161.61 USD |
+0.72
|
€8.80B 10.15B USD | €63.00 72.72 USD | €140.00 161.61 USD | €140.00 161.61 USD | €8.80B 10.15B USD | 10.25 | €13.65 15.76 USD | ||
Subsea 7 S.A.
SOCA.F
DE
|
€29.60 34.17 USD |
-1.33
|
€8.79B 10.15B USD | €50.00 57.72 USD | €29.60 34.17 USD | €29.60 34.17 USD | €8.79B 10.15B USD | 16.72 | €1.77 2.04 USD | ||
Henry Schein, Inc.
HSIC.VI
AT
|
€79.50 91.77 USD |
+1.27
|
€8.79B 10.14B USD | €0.00 0 USD | €78.50 90.62 USD | €79.50 91.77 USD | €8.79B 10.14B USD | 25.64 | €3.10 3.58 USD | ||
|
KT Corporation
K1TC34.SA
BR
|
R$105.71 21.43 USD |
+4.31
|
R$50.05B 10.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$50.05B 10.14B USD | 10.85 | R$9.74 1.97 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
