Página de resultados 311 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (317)
- Materiais de Construção (447)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (249)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1876)
- Ouro (1098)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (765)
- Concessionárias de Automóveis e Caminhões (180)
- Fabricantes de Automóveis (330)
- Autopeças (1132)
- Veículos Recreativos (66)
- Móveis, Instalações e Eletrodomésticos (474)
- Construção Residencial (152)
- Fabricação de Tecidos (630)
- Fabricação de Roupas (417)
- Calçados e Acessórios (211)
- Embalagem e Contêineres (470)
- Serviços Pessoais (110)
- Restaurantes (449)
- Varejo de Roupas (251)
- Lojas de Departamentos (237)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (276)
- Varejo de Internet (328)
- Varejo Especializado (425)
- Jogos de Azar (130)
- Lazer (343)
- Hospedagem (316)
- Resorts e Cassinos (172)
- Serviços de Viagem (183)
- Gestão de Ativos (1570)
- Bancos-Diversificados (6)
- Bancos-Regionais (45)
- Financiamento Hipotecário (132)
- Mercados de Capitais (865)
- Dados Financeiros e de Bolsas de Valores (146)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Especializados (1)
- Corretores de Seguros (53)
- Seguros-Diversificados (13)
- Empresas de Fachada (303)
- Conglomerados Financeiros (114)
- Serviços de Crédito (653)
- Imóveis-Construção (20)
- Serviços Imobiliários (972)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (5)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (10)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (175)
- Produtos Agrícolas (515)
- Produtos Domésticos e Pessoais (487)
- Alimentos Embalados (1173)
- Serviços de Educação e Treinamento (259)
- Lojas de Desconto (82)
- Distribuição de Alimentos (172)
- Mercearias (200)
- Tabaco (94)
- Biotecnologia (1742)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (77)
- Planos de Assistência Médica (45)
- Instalações de Assistência Médica (434)
- Drogarias (103)
- Serviços de Informações de Saúde (257)
- Dispositivos Médicos (739)
- Instrumentos e Suprimentos Médicos (429)
- Diagnóstico e Pesquisa (339)
- Distribuição de Produtos Médicos (149)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (15)
- Serviços públicos-Diversificados (11)
- Serviços de Telecomunicações (737)
- Agências de Publicidade (408)
- Editoras (215)
- Radiodifusão (169)
- Entretenimento (545)
- Conteúdo e Informações da Internet (412)
- Jogos Eletrônicos e Multimídia (393)
- Perfuração de Petróleo e Gás (56)
- Exploração e Produção de Petróleo e Gás (751)
- Petróleo e Gás Integrados (176)
- Segmento “Midstream” de Petróleo e Gás (190)
- Refino e Comercialização de Petróleo e Gás (240)
- Equipamentos e Serviços de Petróleo e Gás (351)
- Carvão Térmico (190)
- Urânio (105)
- Setor Aeroespacial e de Defesa (502)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (789)
- Engenharia e Construção (1427)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (353)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1569)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (836)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (92)
- Fretes e Logística Integrados (362)
- Gerenciamento de Resíduos (302)
- Serviços de Tecnologia da Informação (1011)
- Software-Aplicativos (60)
- Software-Infraestrutura (23)
- Equipamentos de Comunicação (607)
- Hardware de Computador (360)
- Eletrônicos de Consumo (242)
- Componentes Eletrônicos (966)
- Distribuição de Computadores e Equipamentos Eletrônicos (224)
- Instrumentos Científicos e Técnicos (315)
- Equipamentos e Materiais para Semicondutores (375)
- Semicondutores (567)
- Energia Solar (194)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Coles CLEGF | $15.00 — |
-3.51
|
$21.08B — | $100.00 — | $15.00 — | $15.00 — | $21.08B — | 28.30 | $0.53 — | ||
| China Coal Energy Company Limited CVV.F | €1.38 1.59 USD |
+0.77
|
€18.26B 21.07B USD | €42.00 48.48 USD | €1.37 1.58 USD | €1.46 1.68 USD | €18.26B 21.07B USD | 9.83 | €0.14 0.16 USD | ||
| Carlsberg A/S CBGA.F | €138.00 159.3 USD |
+1.85
|
€18.24B 21.05B USD | €50.00 57.72 USD | €135.50 156.41 USD | €138.00 159.3 USD | €18.24B 21.05B USD | 23.00 | €6.00 6.93 USD | ||
| NEXT NXGPF | $184.27 — |
+5.24
|
$21.03B — | $8.00 — | $184.27 — | $184.27 — | $21.03B — | 18.51 | $9.95 — | ||
| Furukawa Electric Co., Ltd. FUWAY | $149.50 — |
+4.69
|
$21.03B — | $1.69K — | $148.50 — | $150.00 — | $21.03B — | 45.16 | $3.31 — | ||
| Telefônica Brasil S.A. TSPA.F | €11.00 12.7 USD |
-1.79
|
€18.20B 21B USD | €21.00 24.24 USD | €11.00 12.7 USD | €11.00 12.7 USD | €18.20B 21B USD | 16.41 | €0.67 0.77 USD | ||
| CK Asset CHKGF | $6.00 — |
0
|
$21.00B — | $149.00 — | $6.00 — | $6.00 — | $21.00B — | 15.00 | $0.40 — | ||
| Zscaler, Inc. 0ZC.F | €112.48 129.84 USD |
-2.98
|
€18.19B 21B USD | €60.00 69.26 USD | €111.54 128.75 USD | €112.48 129.84 USD | €18.19B 21B USD | 0 | -€0.42 -0.4 USD | ||
| Furukawa Electric Co., Ltd. FKA.F | €258.50 298.4 USD |
+0.86
|
€18.19B 20.99B USD | €854.00 985.8 USD | €241.55 278.83 USD | €258.50 298.4 USD | €18.19B 20.99B USD | 46.66 | €5.54 6.4 USD | ||
| Dollar Tree, Inc. DLTR.VI | €94.58 109.18 USD |
-0.64
|
€18.18B 20.98B USD | €0.00 0 USD | €93.18 107.56 USD | €94.58 109.18 USD | €18.18B 20.98B USD | 17.48 | €5.41 6.24 USD | ||
| Akamai Technologies, Inc. AKAM.VI | €124.98 144.27 USD |
-4.67
|
€18.17B 20.97B USD | €0.00 0 USD | €124.98 144.27 USD | €129.46 149.44 USD | €18.17B 20.97B USD | 49.20 | €2.54 2.93 USD | ||
| Dollar Tree, Inc. DT3.DE | €94.55 109.14 USD |
-0.73
|
€18.17B 20.97B USD | €20.00 23.09 USD | €94.55 109.14 USD | €94.70 109.32 USD | €18.17B 20.97B USD | 17.63 | €5.36 6.19 USD | ||
| Zscaler, Inc. 0ZC.DE | €112.28 129.61 USD |
-1.97
|
€18.16B 20.96B USD | €2.60K 3K USD | €110.82 127.92 USD | €114.18 131.8 USD | €18.16B 20.96B USD | 0 | -€0.41 -0.4 USD | ||
| Ulta Beauty, Inc. U1LT34.SA | R$120.21 24.36 USD |
<0.01
|
R$103.35B 20.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$103.35B 20.95B USD | 17.78 | R$6.76 1.37 USD | ||
| Divi's Laboratories Limited DIVISLAB.NS | ₹6,521.00 78.89 USD |
-1.54
|
₹1.73T 20.94B USD | ₹456.39K 5.52K USD | ₹6,506.00 78.71 USD | ₹6,710.00 81.18 USD | ₹1.73T 20.94B USD | 67.43 | ₹96.70 1.17 USD | ||
| Okta, Inc. OKTA.MX | MX$2,035.00 120.5 USD |
-0.73
|
MX$353.70B 20.94B USD | MX$50.00 2.96 USD | MX$2,035.00 120.5 USD | MX$2,035.00 120.5 USD | MX$353.70B 20.94B USD | 85.57 | MX$23.78 1.41 USD | ||
| Mizuho Financial Group, Inc. MFG.BA | ARS 14,540.00 17.19 USD |
-0.82
|
ARS 17.71T 20.94B USD | ARS 138.00 0.16 USD | ARS 14,540.00 17.19 USD | ARS 14,650.00 17.32 USD | ARS 17.71T 20.94B USD | 1.60 | ARS 9.03K 10.68 USD | ||
| Divi's Laboratories Limited DIVISLAB.BO | ₹6,516.35 78.84 USD |
-1.62
|
₹1.73T 20.93B USD | ₹14.22K 172.09 USD | ₹6,502.40 78.67 USD | ₹6,703.00 81.1 USD | ₹1.73T 20.93B USD | 67.56 | ₹96.44 1.17 USD | ||
| EMS-CHEMIE HOLDING AG 0QM9.IL | CHF 690.19 865.66 USD |
-2.24
|
CHF 16.66B 20.9B USD | CHF 20.00 25.08 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 16.66B 20.9B USD | 32.77 | CHF 21.06 26.41 USD | ||
| Nidec Corporation NIB.F | €14.14 16.32 USD |
-4.88
|
€18.07B 20.86B USD | €1.81K 2.09K USD | €14.14 16.32 USD | €14.32 16.53 USD | €18.07B 20.86B USD | 25.25 | €0.56 0.65 USD | ||
| Telia Company AB (publ) TLSNF | $5.30 — |
-0.93
|
$20.84B — | $100.00 — | $5.30 — | $5.30 — | $20.84B — | 40.76 | $0.13 — | ||
| Fidelity National Information Services, Inc. FNIS.VI | €34.90 40.29 USD |
-1.36
|
€18.04B 20.82B USD | €0.00 0 USD | €34.90 40.29 USD | €35.70 41.21 USD | €18.04B 20.82B USD | 7.86 | €4.44 5.13 USD | ||
| Fairfax Financial FRFXF | $18.72 — |
0
|
$20.81B — | $0.00 — | $0.00 — | $0.00 — | $20.81B — | 0 | $0.00 — | ||
| EDP, S.A. EDPA.SG | €43.60 50.33 USD |
0
|
€18.02B 20.81B USD | €0.00 0 USD | €43.20 49.87 USD | €44.00 50.79 USD | €18.02B 20.81B USD | 16.20 | €2.69 3.11 USD | ||
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | ₩648,000 489.13 USD |
-3.28
|
₩28T 20.79B USD | ₩68K 51.37 USD | ₩640,000 483.1 USD | ₩682,000 514.8 USD | ₩28T 20.79B USD | 0 | ₩0 0 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTO.MC | €8.75 10.1 USD |
0
|
€18.00B 20.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.00B 20.78B USD | 0 | €0.00 0 USD | ||
| Dollar Tree, Inc. DT3.F | €93.64 108.09 USD |
-1.19
|
€18.00B 20.77B USD | €108.00 124.67 USD | €93.57 108.01 USD | €94.12 108.65 USD | €18.00B 20.77B USD | 17.47 | €5.36 6.19 USD | ||
| Geberit AG GBRF.F | €54.50 62.91 USD |
-0.91
|
€17.97B 20.74B USD | €45.00 51.95 USD | €54.50 62.91 USD | €54.50 62.91 USD | €17.97B 20.74B USD | 27.66 | €1.97 2.27 USD | ||
| Labcorp Holdings Inc. L1CA34.SA | R$311.86 63.21 USD |
+0.2
|
R$102.29B 20.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$102.29B 20.73B USD | 21.83 | R$14.28 2.89 USD | ||
| Fidelity National Information Services, Inc. ZGY.F | €34.71 40.07 USD |
-0.26
|
€17.94B 20.71B USD | €30.00 34.63 USD | €34.71 40.07 USD | €34.83 40.21 USD | €17.94B 20.71B USD | 7.81 | €4.44 5.13 USD | ||
| TELUS Corporation BCZ.F | €11.24 12.98 USD |
+8.85
|
€17.93B 20.7B USD | €150.00 173.15 USD | €11.24 12.98 USD | €11.24 12.98 USD | €17.93B 20.7B USD | 30.38 | €0.37 0.43 USD | ||
| Expeditors International of Washington, Inc. EW1.F | €136.95 158.09 USD |
+1.52
|
€17.91B 20.68B USD | €250.00 288.58 USD | €136.95 158.09 USD | €137.45 158.66 USD | €17.91B 20.68B USD | 25.69 | €5.33 6.15 USD | ||
| Formula One Group FWONB | $82.50 — |
+0.61
|
$20.67B — | $1.00 — | $82.50 — | $82.50 — | $20.67B — | 36.02 | $2.29 — | ||
| Sartorius Stedim Biotech SDMHF | $212.25 — |
+3.82
|
$20.65B — | $1.00 — | $212.25 — | $212.25 — | $20.65B — | 66.12 | $3.21 — | ||
| CyberArk Software CYBR | $408.85 — |
0
|
$20.64B — | $0.00 — | $0.00 — | $0.00 — | $20.64B — | 0 | $0.00 — | ||
| Charter Communications, Inc. CQD.F | €114.08 131.69 USD |
-0.44
|
€17.87B 20.63B USD | €1.00 1.15 USD | €113.28 130.76 USD | €114.08 131.69 USD | €17.87B 20.63B USD | 3.58 | €31.83 36.74 USD | ||
| STERIS plc S1TE34.SA | R$52.14 10.57 USD |
+0.22
|
R$101.78B 20.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$101.78B 20.63B USD | 25.94 | R$2.01 0.41 USD | ||
| Coca-Cola HBC AG CCKC.F | €49.00 56.56 USD |
+0.41
|
€17.86B 20.61B USD | €235.00 271.27 USD | €49.00 56.56 USD | €49.00 56.56 USD | €17.86B 20.61B USD | 18.91 | €2.59 2.99 USD | ||
| EDP, S.A. EDPA.F | €43.20 49.87 USD |
-0.92
|
€17.86B 20.61B USD | €200.00 230.87 USD | €43.20 49.87 USD | €43.20 49.87 USD | €17.86B 20.61B USD | 16.05 | €2.69 3.11 USD | ||
| Burlington Stores, Inc. BURL.MX | MX$5,539.22 327.99 USD |
0
|
MX$348.03B 20.61B USD | MX$0.00 0 USD | MX$5,539.22 327.99 USD | MX$5,539.22 327.99 USD | MX$348.03B 20.61B USD | 33.00 | MX$167.84 9.94 USD | ||
| EDP, S.A. EDP.F | €4.32 4.98 USD |
-1.51
|
€17.85B 20.6B USD | €1.00K 1.15K USD | €4.32 4.98 USD | €4.32 4.98 USD | €17.85B 20.6B USD | 15.98 | €0.27 0.31 USD | ||
| Snap-on Incorporated S1NA34.SA | R$490.04 99.32 USD |
0
|
R$101.54B 20.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$101.54B 20.58B USD | 20.00 | R$24.50 4.97 USD | ||
| Terumo Corporation TUO.F | €12.09 13.95 USD |
+0.62
|
€17.83B 20.58B USD | €20.00 23.09 USD | €12.09 13.95 USD | €12.09 13.95 USD | €17.83B 20.58B USD | 24.17 | €0.50 0.58 USD | ||
| NEXT plc NXG.F | €156.10 180.19 USD |
-0.41
|
€17.82B 20.57B USD | €35.00 40.4 USD | €156.10 180.19 USD | €156.10 180.19 USD | €17.82B 20.57B USD | 18.10 | €8.62 9.95 USD | ||
| Tyson Foods, Inc. TF7A.F | €50.58 58.39 USD |
-1.25
|
€17.81B 20.56B USD | €20.00 23.09 USD | €50.58 58.39 USD | €50.58 58.39 USD | €17.81B 20.56B USD | 45.98 | €1.10 1.27 USD | ||
| Southwest Airlines Co. LUV.MX | MX$710.00 42.04 USD |
0
|
MX$347.03B 20.55B USD | MX$0.00 0 USD | MX$710.00 42.04 USD | MX$710.00 42.04 USD | MX$347.03B 20.55B USD | 27.39 | MX$25.92 1.53 USD | ||
| Akamai Technologies, Inc. AK3.F | €122.44 141.34 USD |
-5.68
|
€17.80B 20.55B USD | €30.00 34.63 USD | €122.44 141.34 USD | €129.00 148.91 USD | €17.80B 20.55B USD | 48.20 | €2.54 2.93 USD | ||
| Incyte Corporation ICY.F | €89.10 102.85 USD |
+3.63
|
€17.80B 20.55B USD | €20.00 23.09 USD | €88.50 102.16 USD | €89.10 102.85 USD | €17.80B 20.55B USD | 14.60 | €6.10 7.04 USD | ||
| LyondellBasell Industries N.V. DLY.F | €55.12 63.63 USD |
-1.5
|
€17.79B 20.54B USD | €20.00 23.09 USD | €55.12 63.63 USD | €55.12 63.63 USD | €17.79B 20.54B USD | 0 | -€1.82 -2.1 USD | ||
| Charter Communications, Inc. CHTR.VI | €113.46 130.97 USD |
+0.75
|
€17.78B 20.52B USD | €52.00 60.03 USD | €113.46 130.97 USD | €115.54 133.37 USD | €17.78B 20.52B USD | 3.53 | €32.09 37.04 USD | ||
| Insmed Incorporated IM8N.F | €82.00 94.66 USD |
-8.04
|
€17.77B 20.52B USD | €38.00 43.86 USD | €81.86 94.49 USD | €82.91 95.71 USD | €17.77B 20.52B USD | 0 | -€4.96 -5.7 USD | ||
| Steris PLC R 2TG.F | €182.10 210.2 USD |
-0.76
|
€17.77B 20.52B USD | €5.00 5.77 USD | €174.70 201.66 USD | €182.40 210.55 USD | €17.77B 20.52B USD | 26.66 | €6.83 7.88 USD | ||
| Tenaga Nasional Berhad TNABY | $14.06 — |
-6.58
|
$20.49B — | $16.75K — | $13.36 — | $14.06 — | $20.49B — | 17.14 | $0.82 — | ||
| Telia Company AB (publ) TLS.F | €4.51 5.21 USD |
+1.28
|
€17.75B 20.48B USD | €2.60K 3K USD | €4.35 5.02 USD | €4.51 5.21 USD | €17.75B 20.48B USD | 41.02 | €0.11 0.13 USD | ||
| Shandong Gold Mining Co., Ltd. 188H.DU | €2.32 2.67 USD |
-3.01
|
€17.74B 20.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.74B 20.47B USD | 46.32 | €0.05 0.06 USD | ||
| Kubota KUBTF | $18.00 — |
-5.26
|
$20.47B — | $200.00 — | $18.00 — | $18.00 — | $20.47B — | 17.64 | $1.02 — | ||
| Coles Group Limited 2OF.F | €13.20 15.24 USD |
-1.49
|
€17.73B 20.47B USD | €8.00 9.23 USD | €13.20 15.24 USD | €13.20 15.24 USD | €17.73B 20.47B USD | 28.08 | €0.47 0.54 USD | ||
| Arca Continental, S.A.B. de C.V EMBVF | $12.05 — |
-6.47
|
$20.46B — | $200.00 — | $12.05 — | $12.33 — | $20.46B — | 19.12 | $0.63 — | ||
| POSCO Holdings Inc. 005490.KS | ₩358,000 270.23 USD |
-0.28
|
₩27T 20.44B USD | ₩173K 130.61 USD | ₩356,000 268.72 USD | ₩370,500 279.67 USD | ₩27T 20.44B USD | 0 | ₩0 0 USD | ||
| Rogers Communications Inc. RCIAF | $37.80 — |
-4.91
|
$20.42B — | $175.00 — | $37.80 — | $37.80 — | $20.42B — | 4.23 | $8.92 — | ||
| DuPont de Nemours, Inc. DD.MX | MX$851.27 50.41 USD |
0
|
MX$344.81B 20.42B USD | MX$0.00 0 USD | MX$851.27 50.41 USD | MX$851.27 50.41 USD | MX$344.81B 20.42B USD | 129.96 | MX$6.55 0.39 USD | ||
| Aristocrat Leisure ARLUF | $33.85 — |
0
|
$20.41B — | $200.00 — | $33.16 — | $33.85 — | $20.41B — | 19.23 | $1.76 — | ||
| Ulta Beauty, Inc. ULTA.MX | MX$8,017.80 474.75 USD |
0
|
MX$344.68B 20.41B USD | MX$2.00 0.12 USD | MX$8,017.80 474.75 USD | MX$8,017.80 474.75 USD | MX$344.68B 20.41B USD | 17.39 | MX$461.02 27.3 USD | ||
| InterGlobe Aviation Limited INDIGO.BO | ₹4,361.40 52.77 USD |
-2.61
|
₹1.69T 20.4B USD | ₹17.45K 211.13 USD | ₹4,350.30 52.63 USD | ₹4,437.10 53.68 USD | ₹1.69T 20.4B USD | 0 | -₹61.79 -0.7 USD | ||
| Insmed Incorporated IM8N.SG | €81.54 94.12 USD |
-0.07
|
€17.67B 20.4B USD | €0.00 0 USD | €80.12 92.49 USD | €83.44 96.32 USD | €17.67B 20.4B USD | 0 | -€4.96 -5.7 USD | ||
| DuPont de Nemours, Inc. DDNB34.SA | R$248.41 50.35 USD |
0
|
R$100.62B 20.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$100.62B 20.39B USD | 130.05 | R$1.91 0.39 USD | ||
| Tyson Foods, Inc. TSN.VI | €50.14 57.88 USD |
-1.07
|
€17.66B 20.38B USD | €0.00 0 USD | €50.14 57.88 USD | €51.04 58.92 USD | €17.66B 20.38B USD | 45.58 | €1.10 1.27 USD | ||
| Williams-Sonoma, Inc. WSM.MX | MX$2,920.33 172.92 USD |
0
|
MX$343.86B 20.36B USD | MX$0.00 0 USD | MX$2,920.33 172.92 USD | MX$2,920.33 172.92 USD | MX$343.86B 20.36B USD | 18.93 | MX$154.19 9.13 USD | ||
| Public Joint Stock Company Gazprom Neft SIBN.ME | RUB 390.30 4.31 USD |
+0.61
|
RUB 1.84T 20.35B USD | RUB 248.30K 2.74K USD | RUB 385.00 4.25 USD | RUB 391.75 4.33 USD | RUB 1.84T 20.35B USD | 3.65 | RUB 106.72 1.18 USD | ||
| Tenaris S.A. TEN.VI | €14.89 17.18 USD |
0
|
€17.62B 20.34B USD | €0.00 0 USD | €14.89 17.18 USD | €14.89 17.18 USD | €17.62B 20.34B USD | 5.08 | €2.93 3.38 USD | ||
| Associated British Foods ASBFF | $29.04 — |
+2.33
|
$20.32B — | $109.00 — | $29.04 — | $29.04 — | $20.32B — | 16.22 | $1.79 — | ||
| Okta, Inc. 0OK.F | €100.20 115.66 USD |
-3.86
|
€17.57B 20.28B USD | €15.00 17.32 USD | €100.20 115.66 USD | €102.34 118.13 USD | €17.57B 20.28B USD | 84.20 | €1.19 1.37 USD | ||
| Rogers Communications Inc. RCIB.F | €32.52 37.54 USD |
-0.25
|
€17.57B 20.28B USD | €56.00 64.64 USD | €32.52 37.54 USD | €32.52 37.54 USD | €17.57B 20.28B USD | 4.02 | €8.08 9.33 USD | ||
| CEMEX, S.A.B. de C.V. CXMSF | $1.25 — |
0
|
$20.27B — | $100.00 — | $1.25 — | $1.25 — | $20.27B — | 41.66 | $0.03 — | ||
| Equifax Inc. EFX.F | €147.45 170.21 USD |
+0.85
|
€17.56B 20.27B USD | €9.00 10.39 USD | €147.45 170.21 USD | €147.45 170.21 USD | €17.56B 20.27B USD | 30.09 | €4.90 5.66 USD | ||
| Carlsberg A/S CARL-A.CO | DKK 1,045.00 153.22 USD |
+1.95
|
DKK 138.12B 20.25B USD | DKK 450.00 65.98 USD | DKK 1,025.00 150.29 USD | DKK 1,045.00 153.22 USD | DKK 138.12B 20.25B USD | 23.25 | DKK 44.93 6.59 USD | ||
| China Coal Energy Company Limited CCOZY | $30.50 — |
0
|
$20.22B — | $300.00 — | $30.00 — | $31.05 — | $20.22B — | 9.47 | $3.22 — | ||
| CRRC Corporation Limited C2L.F | €0.61 0.7 USD |
0
|
€17.51B 20.21B USD | €0.00 0 USD | €0.61 0.7 USD | €0.61 0.7 USD | €17.51B 20.21B USD | 10.16 | €0.06 0.07 USD | ||
| Henderson Land Development Company Limited HLDVF | $4.17 — |
+13.93
|
$20.19B — | $100.00 — | $4.17 — | $4.17 — | $20.19B — | 27.80 | $0.15 — | ||
| PTT Exploration and Production Public Company PEXNY | $8.66 — |
+4.21
|
$20.18B — | $10.00 — | $8.66 — | $8.66 — | $20.18B — | 10.18 | $0.85 — | ||
| Amundi S.A. ANI.F | €86.00 99.27 USD |
+2.56
|
€17.48B 20.17B USD | €10.00 11.54 USD | €85.45 98.64 USD | €86.00 99.27 USD | €17.48B 20.17B USD | 11.11 | €7.74 8.93 USD | ||
| Sartorius Stedim Biotech S.A. DIM.VI | €179.60 207.32 USD |
-0.06
|
€17.47B 20.17B USD | €0.00 0 USD | €175.60 202.7 USD | €179.60 207.32 USD | €17.47B 20.17B USD | 64.83 | €2.77 3.2 USD | ||
| NEXON NEXOF | $25.50 — |
0
|
$20.16B — | $250.00 — | $25.50 — | $25.50 — | $20.16B — | 35.91 | $0.71 — | ||
| Equifax Inc. EFX.VI | €146.55 169.17 USD |
-0.51
|
€17.45B 20.14B USD | €0.00 0 USD | €146.55 169.17 USD | €147.90 170.73 USD | €17.45B 20.14B USD | 29.78 | €4.92 5.68 USD | ||
| Sartorius Stedim Biotech S.A. 56S1.DE | €179.30 206.97 USD |
-4.12
|
€17.44B 20.13B USD | €147.00 169.69 USD | €176.00 203.16 USD | €179.30 206.97 USD | €17.44B 20.13B USD | 64.72 | €2.77 3.2 USD | ||
| MKS Inc. MKSI.MX | MX$5,030.00 297.84 USD |
0
|
MX$339.75B 20.12B USD | MX$0.00 0 USD | MX$5,030.00 297.84 USD | MX$5,030.00 297.84 USD | MX$339.75B 20.12B USD | 60.97 | MX$82.49 4.88 USD | ||
| UnitedHealth Group Incorporated UNH.BA | ARS 18,740.00 22.15 USD |
+2.24
|
ARS 17.02T 20.12B USD | ARS 37.27K 44.06 USD | ARS 18,140.00 21.44 USD | ARS 18,830.00 22.26 USD | ARS 17.02T 20.12B USD | 285.99 | ARS 65.53 0.08 USD | ||
| Fidelity National Information Services, Inc. F1NI34.SA | R$12.00 2.43 USD |
-8.19
|
R$99.24B 20.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$99.24B 20.11B USD | 7.36 | R$1.63 0.33 USD | ||
| Amundi S.A. AMUN.VI | €85.70 98.93 USD |
+0.29
|
€17.42B 20.1B USD | €0.00 0 USD | €85.00 98.12 USD | €85.70 98.93 USD | €17.42B 20.1B USD | 11.07 | €7.74 8.93 USD | ||
| Ulta Beauty, Inc. ULTA.VI | €404.80 467.27 USD |
-0.15
|
€17.40B 20.09B USD | €0.00 0 USD | €404.00 466.35 USD | €406.30 469.01 USD | €17.40B 20.09B USD | 17.48 | €23.15 26.72 USD | ||
| Alcoa Corporation AA1.MX | MX$1,285.00 76.09 USD |
0
|
MX$339.10B 20.08B USD | MX$4.00 0.24 USD | MX$1,285.00 76.09 USD | MX$1,285.00 76.09 USD | MX$339.10B 20.08B USD | 19.04 | MX$67.46 3.99 USD | ||
| Roivant Sciences Ltd. 87S.F | €24.18 27.91 USD |
-3.97
|
€17.39B 20.08B USD | €331.00 382.08 USD | €24.07 27.78 USD | €24.18 27.91 USD | €17.39B 20.08B USD | 0 | -€0.47 -0.5 USD | ||
| PT Bayan Resources Tbk. BYAN.JK | IDR 9,425.00 0.6 USD |
-1.82
|
IDR 314.17T 20.08B USD | IDR 300.00 0.02 USD | IDR 9,400.00 0.6 USD | IDR 9,425.00 0.6 USD | IDR 314.17T 20.08B USD | 23.60 | IDR 399.36 0.03 USD | ||
| SOUTHWEST AIRLINES CO. R SWN.DE | €35.58 41.07 USD |
-1.44
|
€17.39B 20.07B USD | €1.40K 1.62K USD | €35.12 40.54 USD | €35.58 41.07 USD | €17.39B 20.07B USD | 27.58 | €1.29 1.49 USD | ||
| Terumo TRUMF | $13.60 — |
0
|
$20.06B — | $100.00 — | $13.60 — | $13.60 — | $20.06B — | 23.85 | $0.57 — | ||
| Ulta Beauty, Inc. 34U.F | €403.90 466.24 USD |
+2.38
|
€17.36B 20.04B USD | €2.00 2.31 USD | €403.50 465.77 USD | €403.90 466.24 USD | €17.36B 20.04B USD | 17.59 | €22.96 26.5 USD | ||
| Entegris, Inc. ENQ.F | €114.00 131.59 USD |
+3.64
|
€17.36B 20.04B USD | €14.00 16.16 USD | €107.00 123.51 USD | €114.00 131.59 USD | €17.36B 20.04B USD | 77.02 | €1.48 1.71 USD | ||
| Reliance, Inc. RS6.F | €340.00 392.47 USD |
0
|
€17.36B 20.04B USD | €10.00 11.54 USD | €340.00 392.47 USD | €340.00 392.47 USD | €17.36B 20.04B USD | 25.69 | €13.23 15.27 USD | ||
| Southwest Airlines Co. LUV.VI | €35.51 40.99 USD |
-1.82
|
€17.36B 20.04B USD | €0.00 0 USD | €35.20 40.63 USD | €36.01 41.57 USD | €17.36B 20.04B USD | 27.52 | €1.29 1.49 USD | ||
| Amundi S.A. ANI.DE | €85.40 98.58 USD |
+0.59
|
€17.35B 20.03B USD | €1.06K 1.23K USD | €85.20 98.35 USD | €85.50 98.7 USD | €17.35B 20.03B USD | 11.03 | €7.74 8.93 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||