Página de resultados 311 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Moog Inc.
MO7R.F
DE
|
€288.00 332.45 USD |
+2.13
|
€9.12B 10.53B USD | €13.00 15.01 USD | €288.00 332.45 USD | €288.00 332.45 USD | €9.12B 10.53B USD | 28.37 | €10.15 11.72 USD | ||
Ackermans & Van Haaren NV
0GYM.IL
GB
|
€267.30 308.55 USD |
+0.56
|
€9.11B 10.52B USD | €4.77K 5.51K USD | €0.00 0 USD | €0.00 0 USD | €9.11B 10.52B USD | 14.73 | €18.14 20.94 USD | ||
HELLA
HLKHF
US
|
$94.52 — |
0
|
$10.50B — | $100.00 — | $93.78 — | $93.78 — | $10.50B — | 95.47 | $0.99 — |
|
|
Donaldson Company, Inc.
DNZ.F
DE
|
€78.50 90.62 USD |
+3.97
|
€9.09B 10.5B USD | €100.00 115.43 USD | €75.00 86.58 USD | €78.50 90.62 USD | €9.09B 10.5B USD | 23.71 | €3.31 3.82 USD | ||
Bio-Rad Laboratories
BIO-B
US
|
$389.98 — |
+2.76
|
$10.49B — | $156.00 — | $389.98 — | $389.98 — | $10.49B — | 10.36 | $37.64 — |
|
|
Allison Transmission Holdings, Inc.
1A7.F
DE
|
€110.60 127.67 USD |
+5.74
|
€9.08B 10.49B USD | €54.00 62.33 USD | €104.20 120.28 USD | €110.60 127.67 USD | €9.08B 10.49B USD | 18.55 | €5.96 6.88 USD | ||
WiseTech Global Limited
17W0.F
DE
|
€27.00 31.17 USD |
+4.65
|
€9.08B 10.48B USD | €10.00 11.54 USD | €26.60 30.71 USD | €27.00 31.17 USD | €9.08B 10.48B USD | 58.69 | €0.46 0.53 USD | ||
Trelleborg AB (publ)
TLLB.F
DE
|
€41.04 47.37 USD |
-1.11
|
€9.08B 10.48B USD | €40.00 46.17 USD | €41.04 47.37 USD | €41.04 47.37 USD | €9.08B 10.48B USD | 25.33 | €1.62 1.87 USD | ||
Swatch
SWGNF
US
|
$40.30 — |
+1.74
|
$10.48B — | $2.58K — | $40.30 — | $40.30 — | $10.48B — | 1007.50 | $0.04 — |
|
|
Koç Holding A.S.
KRKA.F
DE
|
€17.90 20.66 USD |
+1.7
|
€9.08B 10.48B USD | €1.00 1.15 USD | €17.00 19.62 USD | €18.90 21.82 USD | €9.08B 10.48B USD | 26.32 | €0.68 0.78 USD | ||
Flowserve Corporation
FWV.F
DE
|
€71.54 82.58 USD |
+3.77
|
€9.07B 10.47B USD | €61.00 70.41 USD | €71.54 82.58 USD | €71.54 82.58 USD | €9.07B 10.47B USD | 41.59 | €1.72 1.99 USD | ||
Scentre
STGPF
US
|
$2.00 — |
-15.79
|
$10.46B — | $13.00 — | $2.00 — | $2.00 — | $10.46B — | 8.00 | $0.25 — |
|
|
Lakes Blue Energy NL
LKS.F
DE
|
€0.16 0.18 USD |
0
|
€9.06B 10.45B USD | €250.00 288.58 USD | €0.16 0.18 USD | €0.16 0.18 USD | €9.06B 10.45B USD | 0 | -€0.06 -0.06 USD | ||
Carrefour SA
CAR1.F
DE
|
€2.56 2.96 USD |
0
|
€9.05B 10.45B USD | €2.00K 2.31K USD | €2.52 2.91 USD | €2.56 2.96 USD | €9.05B 10.45B USD | 5.95 | €0.43 0.5 USD | ||
Moog Inc.
MO7A.F
DE
|
€285.80 329.91 USD |
+3.48
|
€9.05B 10.45B USD | €45.00 51.95 USD | €285.80 329.91 USD | €285.80 329.91 USD | €9.05B 10.45B USD | 28.15 | €10.15 11.72 USD | ||
Dropbox, Inc.
1Q5.DE
DE
|
€26.08 30.1 USD |
0
|
€9.05B 10.45B USD | €721.00 832.28 USD | €25.67 29.63 USD | €26.10 30.13 USD | €9.05B 10.45B USD | 18.23 | €1.43 1.65 USD | ||
Skanska AB (publ)
SKAB.PR
CZ
|
CZK 585.00 25.24 USD |
0
|
CZK 242.05B 10.44B USD | CZK 1.00 0.04 USD | CZK 585.00 25.24 USD | CZK 585.00 25.24 USD | CZK 242.05B 10.44B USD | 15.97 | CZK 36.62 1.58 USD | ||
American Airlines Group Inc.
AALL34.SA
BR
|
R$77.73 15.75 USD |
+7.17
|
R$51.51B 10.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$51.51B 10.44B USD | 0 | -R$3.81 -0.7 USD | ||
Wintrust Financial Corporation
WF2.F
DE
|
€134.00 154.68 USD |
-1.47
|
€9.04B 10.44B USD | €21.00 24.24 USD | €134.00 154.68 USD | €134.00 154.68 USD | €9.04B 10.44B USD | 11.94 | €11.22 12.95 USD | ||
Align Technology, Inc.
ALGN.MX
MX
|
MX$2,500.00 148.03 USD |
0
|
MX$176.22B 10.43B USD | MX$0.00 0 USD | MX$2,500.00 148.03 USD | MX$2,500.00 148.03 USD | MX$176.22B 10.43B USD | 20.64 | MX$121.08 7.17 USD | ||
|
Camden Property Trust
C2PT34.SA
BR
|
R$34.45 6.98 USD |
0
|
R$51.45B 10.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$51.45B 10.43B USD | 9.21 | R$3.74 0.76 USD | ||
Evonik Industries
EVKIF
US
|
$22.35 — |
0
|
$10.42B — | $100.00 — | $22.35 — | $22.35 — | $10.42B — | 51.97 | $0.43 — |
|
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩16,150 12.19 USD |
+5.42
|
₩14T 10.41B USD | ₩2M 1.58K USD | ₩15,450 11.66 USD | ₩16,170 12.21 USD | ₩14T 10.41B USD | 0 | ₩0 0 USD | ||
HubSpot, Inc.
096.DE
DE
|
€184.50 212.97 USD |
+3.94
|
€9.01B 10.4B USD | €141.00 162.76 USD | €180.00 207.78 USD | €184.50 212.97 USD | €9.01B 10.4B USD | 51.82 | €3.56 4.11 USD | ||
Madrigal Pharmaceuticals, Inc.
YDO1.F
DE
|
€387.50 447.3 USD |
+9
|
€9.00B 10.39B USD | €5.00 5.77 USD | €359.10 414.52 USD | €387.50 447.3 USD | €9.00B 10.39B USD | 0 | -€5.03 -5.8 USD | ||
CubeSmart
UK8.F
DE
|
€40.11 46.3 USD |
-0.45
|
€9.00B 10.39B USD | €37.00 42.71 USD | €39.99 46.16 USD | €40.63 46.9 USD | €9.00B 10.39B USD | 30.61 | €1.31 1.51 USD | ||
CAE Inc.
CAEN.MX
MX
|
MX$547.47 32.42 USD |
0
|
MX$175.44B 10.39B USD | MX$0.00 0 USD | MX$547.47 32.42 USD | MX$547.47 32.42 USD | MX$175.44B 10.39B USD | 29.81 | MX$18.36 1.09 USD | ||
Chewy, Inc.
CHWY.MX
MX
|
MX$436.17 25.83 USD |
0
|
MX$175.31B 10.38B USD | MX$1.00 0.06 USD | MX$436.17 25.83 USD | MX$436.17 25.83 USD | MX$175.31B 10.38B USD | 37.50 | MX$11.63 0.69 USD | ||
Canadian Utilities Limited
CUD.F
DE
|
€32.98 38.07 USD |
-1.32
|
€8.98B 10.37B USD | €300.00 346.3 USD | €32.98 38.07 USD | €32.98 38.07 USD | €8.98B 10.37B USD | 366.44 | €0.09 0.1 USD | ||
Brenntag
BNTGF
US
|
$71.80 — |
+1.23
|
$10.37B — | $779.00 — | $71.80 — | $71.80 — | $10.37B — | 24.42 | $2.94 — |
|
|
American Airlines Group Inc.
AAL.MX
MX
|
MX$264.00 15.63 USD |
+7.46
|
MX$174.93B 10.36B USD | MX$3.58K 212.22 USD | MX$251.01 14.86 USD | MX$265.00 15.69 USD | MX$174.93B 10.36B USD | 0 | -MX$12.88 -0.7 USD | ||
China Mengniu Dairy Company Limited
EZQ.F
DE
|
€2.32 2.68 USD |
-2.85
|
€8.96B 10.35B USD | €1.00K 1.15K USD | €2.32 2.68 USD | €2.32 2.68 USD | €8.96B 10.35B USD | 38.70 | €0.06 0.07 USD | ||
Pandora
PNDZF
US
|
$138.30 — |
+14.37
|
$10.34B — | $100.00 — | $138.30 — | $138.30 — | $10.34B — | 13.05 | $10.59 — |
|
|
SCREEN Holdings Co., Ltd.
DAO.F
DE
|
€47.38 54.69 USD |
+5.17
|
€8.96B 10.34B USD | €30.00 34.63 USD | €44.73 51.63 USD | €47.38 54.69 USD | €8.96B 10.34B USD | 16.74 | €2.83 3.27 USD | ||
Impala Platinum Holdings Limited
IPHB.F
DE
|
€9.98 11.52 USD |
+4.83
|
€8.96B 10.34B USD | €1.76K 2.03K USD | €9.76 11.27 USD | €10.10 11.66 USD | €8.96B 10.34B USD | 5.73 | €1.74 2.01 USD | ||
|
DraftKings Inc.
D2KN34.SA
BR
|
R$17.06 3.46 USD |
-1.73
|
R$51.01B 10.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$51.01B 10.34B USD | 0 | -R$0.68 -0.1 USD | ||
Service Corporation International
SVC.F
DE
|
€65.82 75.98 USD |
-1.5
|
€8.95B 10.33B USD | €460.00 530.99 USD | €65.82 75.98 USD | €65.82 75.98 USD | €8.95B 10.33B USD | 19.02 | €3.46 3.99 USD | ||
Beazley PLC
2D7.F
DE
|
€14.99 17.3 USD |
+0.54
|
€8.95B 10.33B USD | €7.00 8.08 USD | €14.95 17.26 USD | €14.99 17.3 USD | €8.95B 10.33B USD | 15.94 | €0.94 1.09 USD | ||
Kalium Lakes Limited
KLL.AX
AU
|
A$7.28 5.08 USD |
0
|
A$14.78B 10.33B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$14.78B 10.33B USD | 0 | A$0.00 0 USD | ||
Vaxcyte, Inc.
5VA.MU
DE
|
€56.50 65.22 USD |
+1.8
|
€8.94B 10.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.94B 10.32B USD | 0 | -€6.93 -7.9 USD | ||
China Railway Group Limited
CNO.F
DE
|
€0.36 0.42 USD |
+6.9
|
€8.93B 10.31B USD | €3.00K 3.46K USD | €0.36 0.42 USD | €0.36 0.42 USD | €8.93B 10.31B USD | 4.55 | €0.08 0.09 USD | ||
thyssenkrupp AG
TKA1.F
DE
|
€14.35 16.56 USD |
0
|
€8.93B 10.31B USD | €550.00 634.88 USD | €13.90 16.05 USD | €14.50 16.74 USD | €8.93B 10.31B USD | 31.19 | €0.46 0.53 USD | ||
Koç Holding
KHOLY
US
|
$20.33 — |
+4.9
|
$10.31B — | $298.00 — | $20.32 — | $20.33 — | $10.31B — | 25.73 | $0.79 — |
|
|
Beazley PLC
BZLYF
US
|
$17.27 — |
0
|
$10.31B — | $506.00 — | $17.10 — | $17.10 — | $10.31B — | 15.69 | $1.10 — |
|
|
China Resources Power Holdings Company Limited
CRPJF
US
|
$1.99 — |
-14.59
|
$10.30B — | $56.00 — | $1.99 — | $1.99 — | $10.30B — | 5.52 | $0.36 — |
|
|
Nitori Holdings Co., Ltd.
NCLTF
US
|
$18.23 — |
+14.12
|
$10.30B — | $5.00 — | $18.23 — | $18.23 — | $10.30B — | 17.87 | $1.02 — |
|
|
Moog
MOG-B
US
|
$325.14 — |
0
|
$10.30B — | $41.00 — | $324.80 — | $325.14 — | $10.30B — | 27.46 | $11.84 — |
|
|
Fuji Electric Co., Ltd.
FJE.F
DE
|
€61.06 70.48 USD |
+2.35
|
€8.91B 10.29B USD | €50.00 57.72 USD | €61.06 70.48 USD | €61.06 70.48 USD | €8.91B 10.29B USD | 14.46 | €4.22 4.87 USD | ||
Subsea 7 S.A.
SOCA.F
DE
|
€30.00 34.63 USD |
+4.9
|
€8.91B 10.29B USD | €50.00 57.72 USD | €28.60 33.01 USD | €30.00 34.63 USD | €8.91B 10.29B USD | 16.94 | €1.77 2.04 USD | ||
Camden Property Trust
CAL.F
DE
|
€89.00 102.74 USD |
0
|
€8.91B 10.28B USD | €25.00 28.86 USD | €88.00 101.58 USD | €89.50 103.31 USD | €8.91B 10.28B USD | 9.66 | €9.21 10.63 USD | ||
Genscript Biotech
GNNSF
US
|
$4.50 — |
0
|
$10.26B — | $250.00 — | $4.50 — | $4.50 — | $10.26B — | 0 | -$0.29 — |
|
|
Surgutneftegas Public Joint Stock Company
SNGS.ME
RU
|
RUB 26.00 0.29 USD |
-0.54
|
RUB 928.70B 10.26B USD | RUB 10.13M 111.98K USD | RUB 25.42 0.28 USD | RUB 26.28 0.29 USD | RUB 928.70B 10.26B USD | 2.29 | RUB 11.35 0.13 USD | ||
|
Suzano S.A.
SPXB.SG
DE
|
€7.20 8.31 USD |
0
|
€8.89B 10.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.89B 10.26B USD | 0 | €0.00 0 USD | ||
HubSpot, Inc.
096.F
DE
|
€182.00 210.09 USD |
+4
|
€8.89B 10.26B USD | €30.00 34.63 USD | €178.00 205.47 USD | €184.50 212.97 USD | €8.89B 10.26B USD | 51.12 | €3.56 4.11 USD | ||
Air China Limited
AD2.VI
AT
|
€0.43 0.5 USD |
-1.48
|
€8.88B 10.25B USD | €0.00 0 USD | €0.43 0.5 USD | €0.43 0.5 USD | €8.88B 10.25B USD | 0 | -€0.04 -0.04 USD | ||
Orkla ASA
OKL0.F
DE
|
€9.35 10.79 USD |
-2.09
|
€8.87B 10.24B USD | €24.00 27.7 USD | €9.35 10.79 USD | €9.35 10.79 USD | €8.87B 10.24B USD | 16.12 | €0.58 0.67 USD | ||
Brenntag SE
BNR.F
DE
|
€61.44 70.92 USD |
-2.45
|
€8.87B 10.24B USD | €99.00 114.28 USD | €61.44 70.92 USD | €61.90 71.45 USD | €8.87B 10.24B USD | 24.38 | €2.52 2.91 USD | ||
Figma, Inc.
1S2.F
DE
|
€16.56 19.12 USD |
-0.36
|
€8.87B 10.24B USD | €66.00 76.19 USD | €16.56 19.12 USD | €17.02 19.65 USD | €8.87B 10.24B USD | 0 | -€0.58 -0.6 USD | ||
Suntory Beverage & Food Limited
7SN.F
DE
|
€28.68 33.11 USD |
+4.29
|
€8.86B 10.23B USD | €60.00 69.26 USD | €27.72 32 USD | €28.68 33.11 USD | €8.86B 10.23B USD | 17.81 | €1.61 1.86 USD | ||
Acuity Inc.
AQ8.F
DE
|
€296.00 341.68 USD |
+4.23
|
€8.86B 10.23B USD | €50.00 57.72 USD | €288.00 332.45 USD | €296.00 341.68 USD | €8.86B 10.23B USD | 20.20 | €14.65 16.91 USD | ||
|
Zions Bancorporation, National Association
Z1IO34.SA
BR
|
R$348.12 70.56 USD |
+0.48
|
R$50.46B 10.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$50.46B 10.23B USD | 8.18 | R$42.53 8.62 USD | ||
Furukawa Electric Co., Ltd.
FKA.F
DE
|
€12.59 14.53 USD |
+8.26
|
€8.86B 10.22B USD | €2.07K 2.39K USD | €11.21 12.94 USD | €12.59 14.53 USD | €8.86B 10.22B USD | 17.72 | €0.71 0.82 USD | ||
D'Ieteren
SIETY
US
|
$97.18 — |
-6.56
|
$10.22B — | $2.00 — | $97.18 — | $97.18 — | $10.22B — | 20.41 | $4.76 — |
|
|
Ackermans & Van Haaren NV
ACKB.VI
AT
|
€270.80 312.59 USD |
+2.03
|
€8.85B 10.22B USD | €152.00 175.46 USD | €267.00 308.21 USD | €270.80 312.59 USD | €8.85B 10.22B USD | 13.46 | €20.11 23.21 USD | ||
Autoliv, Inc.
0MI0.IL
GB
|
SEK 1,225.00 119.58 USD |
+1.24
|
SEK 104.66B 10.22B USD | SEK 4.00 0.39 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 104.66B 10.22B USD | 24.98 | SEK 49.03 4.79 USD | ||
Indutrade AB (publ)
I1M.F
DE
|
€24.08 27.8 USD |
+0.67
|
€8.85B 10.21B USD | €200.00 230.87 USD | €24.02 27.73 USD | €24.08 27.8 USD | €8.85B 10.21B USD | 33.91 | €0.71 0.82 USD | ||
CEMEX, S.A.B. de C.V.
CX.BA
AR
|
ARS 17,960.00 21.23 USD |
+0.11
|
ARS 8.64T 10.21B USD | ARS 98.00 0.12 USD | ARS 17,940.00 21.21 USD | ARS 18,120.00 21.42 USD | ARS 8.64T 10.21B USD | 26.27 | ARS 683.50 0.81 USD | ||
Brenntag SE
BNR.VI
AT
|
€61.16 70.6 USD |
-1.2
|
€8.83B 10.19B USD | €0.00 0 USD | €61.16 70.6 USD | €61.64 71.15 USD | €8.83B 10.19B USD | 24.26 | €2.52 2.91 USD | ||
Budweiser Brewing Company APAC
BDWBY
US
|
$3.08 — |
0
|
$10.19B — | $1.00K — | $3.20 — | $3.20 — | $10.19B — | 18.11 | $0.17 — |
|
|
Sodexo S.A.
SJ7.F
DE
|
€60.60 69.95 USD |
+1.25
|
€8.82B 10.19B USD | €200.00 230.87 USD | €60.00 69.26 USD | €60.60 69.95 USD | €8.82B 10.19B USD | 29.27 | €2.07 2.39 USD | ||
|
New Oriental Education & Technology Group Inc.
EDUN.MX
MX
|
MX$1,109.15 65.68 USD |
0
|
MX$171.95B 10.18B USD | MX$0.00 0 USD | MX$1,109.15 65.68 USD | MX$1,109.15 65.68 USD | MX$171.95B 10.18B USD | 19.52 | MX$56.82 3.36 USD | ||
Hikari Tsushin, Inc.
9435.T
JP
|
¥37,520 231.35 USD |
+0.48
|
¥2T 10.15B USD | ¥23K 143.67 USD | ¥37,260 229.75 USD | ¥37,750 232.77 USD | ¥2T 10.15B USD | 10.32 | ¥4K 22.4 USD | ||
Sofina
SFNXF
US
|
$287.20 — |
+5.98
|
$10.15B — | $20.00 — | $287.20 — | $287.20 — | $10.15B — | 6.38 | $44.99 — |
|
|
|
KT Corporation
K1TC34.SA
BR
|
R$105.71 21.43 USD |
+4.31
|
R$50.05B 10.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$50.05B 10.14B USD | 10.85 | R$9.74 1.97 USD | ||
Levi Strauss & Co.
LEVI.MX
MX
|
MX$446.39 26.43 USD |
+5.91
|
MX$171.18B 10.14B USD | MX$16.00 0.95 USD | MX$446.39 26.43 USD | MX$446.39 26.43 USD | MX$171.18B 10.14B USD | 16.53 | MX$26.99 1.6 USD | ||
|
Luckin Coffee Inc.
LC0A.SG
DE
|
€30.80 35.55 USD |
+2.33
|
€8.78B 10.13B USD | €225.00 259.73 USD | €30.10 34.75 USD | €30.90 35.67 USD | €8.78B 10.13B USD | 20.95 | €1.47 1.7 USD | ||
PJSC Tatneft
TATN.ME
RU
|
RUB 409.90 4.53 USD |
+0.49
|
RUB 916.52B 10.13B USD | RUB 453.56K 5.01K USD | RUB 400.30 4.42 USD | RUB 407.00 4.5 USD | RUB 916.52B 10.13B USD | 5.45 | RUB 75.18 0.83 USD | ||
Shiseido Company, Limited
SHD.F
DE
|
€21.95 25.34 USD |
+4.33
|
€8.77B 10.13B USD | €50.00 57.72 USD | €21.21 24.48 USD | €21.95 25.34 USD | €8.77B 10.13B USD | 0 | -€0.29 -0.3 USD | ||
COSCO SHIPPING Energy
CSDXF
US
|
$1.85 — |
0
|
$10.12B — | $2.50K — | $1.85 — | $1.85 — | $10.12B — | 10.27 | $0.18 — |
|
|
|
HP Inc.
HPQ.BA
AR
|
ARS 47,440.00 56.08 USD |
-3.34
|
ARS 8.56T 10.11B USD | ARS 268.00 0.32 USD | ARS 47,440.00 56.08 USD | ARS 49,440.00 58.44 USD | ARS 8.56T 10.11B USD | 2.55 | ARS 18.57K 21.95 USD | ||
BorgWarner Inc.
BGW.F
DE
|
€43.58 50.31 USD |
+3.49
|
€8.75B 10.1B USD | €4.00 4.62 USD | €43.58 50.31 USD | €43.58 50.31 USD | €8.75B 10.1B USD | 21.46 | €2.03 2.34 USD | ||
Ackermans & Van Haaren NV
B3K.F
DE
|
€267.60 308.9 USD |
-0.3
|
€8.75B 10.1B USD | €3.00 3.46 USD | €267.60 308.9 USD | €267.60 308.9 USD | €8.75B 10.1B USD | 13.30 | €20.11 23.21 USD | ||
Mowi
MNHVF
US
|
$19.10 — |
-18.9
|
$10.10B — | $45.00 — | $19.10 — | $19.10 — | $10.10B — | 12.08 | $1.58 — |
|
|
|
Federal Realty Investment Trust
QM1.F
DE
|
€101.00 116.59 USD |
0
|
€8.74B 10.09B USD | €10.00 11.54 USD | €100.00 115.43 USD | €101.00 116.59 USD | €8.74B 10.09B USD | 23.48 | €4.30 4.96 USD | ||
Popular, Inc.
PP4A.F
DE
|
€139.00 160.45 USD |
0
|
€8.73B 10.08B USD | €63.00 72.72 USD | €139.00 160.45 USD | €139.00 160.45 USD | €8.73B 10.08B USD | 10.18 | €13.65 15.76 USD | ||
DONGFENG GROUP
0489.HK
HK
|
HK$9.54 1.22 USD |
0
|
HK$78.73B 10.07B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$78.73B 10.07B USD | 0 | HK$0.00 0 USD | ||
|
The Procter & Gamble Company
PG.BA
AR
|
ARS 18,350.00 21.69 USD |
-1.29
|
ARS 8.51T 10.05B USD | ARS 9.72K 11.49 USD | ARS 17,780.00 21.02 USD | ARS 18,650.00 22.04 USD | ARS 8.51T 10.05B USD | 0.38 | ARS 47.87K 56.59 USD | ||
Air China Limited
AD2.F
DE
|
€0.43 0.49 USD |
-1.12
|
€8.71B 10.05B USD | €2.50K 2.89K USD | €0.43 0.49 USD | €0.43 0.49 USD | €8.71B 10.05B USD | 0 | -€0.04 -0.04 USD | ||
Shinkin Central Bank
8421.T
JP
|
¥187,200 1154.3 USD |
+0.16
|
¥2T 10.05B USD | ¥36 0.22 USD | ¥187,100 1153.68 USD | ¥187,600 1156.77 USD | ¥2T 10.05B USD | 35.96 | ¥5K 32.09 USD | ||
Luckin Coffee Inc.
LC0A.MU
DE
|
€30.40 35.09 USD |
+0.66
|
€8.70B 10.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.70B 10.05B USD | 17.88 | €1.70 1.96 USD | ||
Qorvo, Inc.
2QO.F
DE
|
€98.65 113.88 USD |
0
|
€8.70B 10.05B USD | €150.00 173.15 USD | €98.65 113.88 USD | €99.60 114.97 USD | €8.70B 10.05B USD | 26.73 | €3.69 4.26 USD | ||
Medibank Private Limited
MPV.F
DE
|
€3.16 3.65 USD |
0
|
€8.70B 10.05B USD | €800.00 923.47 USD | €3.16 3.65 USD | €3.16 3.65 USD | €8.70B 10.05B USD | 24.30 | €0.13 0.15 USD | ||
Chart Industries Inc
I3N.F
DE
|
€181.75 209.8 USD |
0
|
€8.70B 10.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.70B 10.04B USD | 0 | €0.00 0 USD | ||
Subsea 7
ACGYF
US
|
$33.80 — |
-2.73
|
$10.04B — | $100.00 — | $33.80 — | $33.80 — | $10.04B — | 16.40 | $2.06 — |
|
|
China Railway Construction Corporation Limited
4FF.F
DE
|
€0.64 0.74 USD |
0
|
€8.69B 10.03B USD | €0.00 0 USD | €0.64 0.74 USD | €0.64 0.74 USD | €8.69B 10.03B USD | 3.36 | €0.19 0.22 USD | ||
Sanrio
SNROF
US
|
$8.27 — |
0
|
$10.03B — | $9.00K — | $8.25 — | $8.30 — | $10.03B — | 28.51 | $0.29 — |
|
|
Subsea 7 S.A.
SOC.F
DE
|
€29.24 33.75 USD |
+0.97
|
€8.68B 10.02B USD | €600.00 692.6 USD | €29.24 33.75 USD | €29.24 33.75 USD | €8.68B 10.02B USD | 16.51 | €1.77 2.04 USD | ||
|
Eldorado Gold Corporation
ELO1.F
DE
|
€33.26 38.39 USD |
+4.62
|
€8.68B 10.02B USD | €20.00 23.09 USD | €32.06 37.01 USD | €33.26 38.39 USD | €8.68B 10.02B USD | 12.84 | €2.59 2.99 USD | ||
ICICI Lombard General Insurance Company Limited
ICICIGI.BO
IN
|
₹1,657.65 20.05 USD |
+1.39
|
₹828.25B 10.02B USD | ₹34.26K 414.46 USD | ₹1,634.90 19.78 USD | ₹1,661.80 20.11 USD | ₹828.25B 10.02B USD | 32.56 | ₹50.91 0.62 USD | ||
D'Ieteren
SIEVF
US
|
$190.50 — |
-5.59
|
$10.02B — | $31.00 — | $190.25 — | $190.50 — | $10.02B — | 20.01 | $9.52 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
