Página de resultados 311 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortinet, Inc. FO8.F | $90.59 99.03 USD |
+0.28
|
$69.78B 76.28B USD | $11 12.02 USD | $89.99 98.37 USD | $90.68 99.13 USD | $69.78B 76.28B USD | 45.29 | $2 2.19 USD | |
| Dell Technologies Inc. DELLC.MX | $1,852.64 109.7 USD |
0
|
$1.29T 76.28B USD | $6 0.36 USD | $1,852.64 109.7 USD | $1,852.64 109.7 USD | $1.29T 76.28B USD | 14.85 | $124.68 7.38 USD | |
| CSL CMXHF | $157.31 — |
0
|
$76.17B — | $100 — | $155 — | $155 — | $76.17B — | 28.91 | $5.44 — | |
| Republic Services, Inc. RPU.F | $218.8 239.18 USD |
+2.72
|
$69.65B 76.14B USD | $5 5.47 USD | $216.7 236.88 USD | $218.8 239.18 USD | $69.65B 76.14B USD | 37.46 | $5.84 6.38 USD | |
| Moody's Corporation DUT.F | $383.9 419.65 USD |
-0.23
|
$69.61B 76.09B USD | $5 5.47 USD | $383.9 419.65 USD | $383.9 419.65 USD | $69.61B 76.09B USD | 37.63 | $10.2 11.15 USD | |
| Dell Technologies Inc. D1EL34.SA | $532.29 107.89 USD |
-1.08
|
$374.96B 76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $374.96B 76B USD | 14.66 | $36.3 7.36 USD | |
| Cadence Design Systems, Inc. CDNS.VI | $249.85 273.12 USD |
+0.16
|
$69.22B 75.66B USD | $0 0 USD | $249.35 272.57 USD | $249.85 273.12 USD | $69.22B 75.66B USD | 74.13 | $3.37 3.68 USD | |
| Trane Technologies plc 2IS.F | $307.3 335.92 USD |
0
|
$69.13B 75.57B USD | $57 62.31 USD | $307.3 335.92 USD | $307.3 335.92 USD | $69.13B 75.57B USD | 30.66 | $10.02 10.95 USD | |
| Constellation Software CNSWF | $3,565 — |
+1.28
|
$75.55B — | $57 — | $3,525 — | $3,580 — | $75.55B — | 103.33 | $34.5 — | |
| Recruit Holdings Co., Ltd. 1RH.F | $46.3 50.61 USD |
+1.65
|
$69.08B 75.51B USD | $2 2.19 USD | $45.7 49.96 USD | $47.1 51.49 USD | $69.08B 75.51B USD | 31.07 | $1.49 1.63 USD | |
| Marriott International, Inc. MAR.MX | $4,566 270.36 USD |
0
|
$1.27T 75.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27T 75.49B USD | 28.08 | $162.55 9.62 USD | |
| O'Reilly Automotive, Inc. ORLY.VI | $1,204 1316.13 USD |
+0.21
|
$69.02B 75.44B USD | $0 0 USD | $1,204 1316.13 USD | $1,204 1316.13 USD | $69.02B 75.44B USD | 33.63 | $35.8 39.13 USD | |
| Marriott International, Inc. M1TT34.SA | $335.01 67.9 USD |
+0.59
|
$371.09B 75.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.09B 75.21B USD | 28.24 | $11.86 2.4 USD | |
| Apollo Global Management, Inc. N7I.F | $119.55 130.68 USD |
+0.17
|
$68.7B 75.1B USD | $100 109.31 USD | $119.55 130.68 USD | $119.55 130.68 USD | $68.7B 75.1B USD | 18.50 | $6.46 7.06 USD | |
| Recruit Holdings Co., Ltd. 1RHA.F | $8.3 9.07 USD |
0
|
$68.69B 75.08B USD | $10 10.93 USD | $8.3 9.07 USD | $8.3 9.07 USD | $68.69B 75.08B USD | 27.66 | $0.3 0.33 USD | |
| Infosys Limited INFY.BO | $1,497.4 18.12 USD |
+1.03
|
$6.2T 75.07B USD | $398.57K 4.82K USD | $1,474.5 17.84 USD | $1,509.6 18.26 USD | $6.2T 75.07B USD | 23.06 | $64.92 0.79 USD | |
| Cadence Design Systems, Inc. CDS.F | $250.2 273.5 USD |
-0.99
|
$68.63B 75.03B USD | $10 10.93 USD | $250.2 273.5 USD | $250.2 273.5 USD | $68.63B 75.03B USD | 73.80 | $3.39 3.71 USD | |
| Vinci SA SQU.F | $122.4 133.8 USD |
+1.49
|
$68.61B 75B USD | $650 710.54 USD | $121.65 132.98 USD | $122.4 133.8 USD | $68.61B 75B USD | 14.51 | $8.43 9.22 USD | |
| GSK GLAXF | $18.45 — |
0
|
$74.94B — | $12 — | $18.46 — | $18.46 — | $74.94B — | 22.22 | $0.83 — | |
| Vinci SA SQU.DE | $122.4 133.8 USD |
+1.41
|
$68.55B 74.93B USD | $3.36K 3.68K USD | $121.9 133.25 USD | $122.65 134.07 USD | $68.55B 74.93B USD | 14.53 | $8.42 9.2 USD | |
| Vinci SA DG.VI | $122.5 133.91 USD |
+0.29
|
$68.52B 74.9B USD | $0 0 USD | $122.5 133.91 USD | $122.5 133.91 USD | $68.52B 74.9B USD | 14.53 | $8.43 9.22 USD | |
| Apollo Global Management, Inc. N7I.MU | $119.5 130.63 USD |
+2.36
|
$68.51B 74.89B USD | $0 0 USD | $119.5 130.63 USD | $119.5 130.63 USD | $68.51B 74.89B USD | 18.46 | $6.47 7.07 USD | |
| ABB Ltd ABBN.MX | $663 39.26 USD |
0
|
$1.26T 74.85B USD | $0 0 USD | $663 39.26 USD | $663 39.26 USD | $1.26T 74.85B USD | 21.32 | $31.09 1.84 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| Truist Financial Corporation TFC.MX | $959.8 56.83 USD |
0
|
$1.26T 74.42B USD | $0 0 USD | $959.8 56.83 USD | $959.8 56.83 USD | $1.26T 74.42B USD | 0 | -$6.14 -0.3 USD | |
| Parker-Hannifin Corporation PAR.F | $528.4 577.61 USD |
-1.31
|
$68.04B 74.38B USD | $24 26.24 USD | $522.8 571.49 USD | $528.4 577.61 USD | $68.04B 74.38B USD | 24.73 | $21.36 23.35 USD | |
| Fiserv, Inc. FIV.DE | $110.2 120.46 USD |
0
|
$68.03B 74.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.03B 74.36B USD | 0 | $0 0 USD | |
| Sea Limited 931.F | $113.5 124.07 USD |
0
|
$68B 74.33B USD | $2 2.19 USD | $113.5 124.07 USD | $114.5 125.16 USD | $68B 74.33B USD | 174.61 | $0.65 0.71 USD | |
| Parker-Hannifin Corporation PH.VI | $526.6 575.64 USD |
+0.3
|
$67.99B 74.32B USD | $0 0 USD | $524.6 573.46 USD | $526.6 575.64 USD | $67.99B 74.32B USD | 24.82 | $21.21 23.19 USD | |
| Activision Blizzard ATVI | $94.42 — |
0
|
$74.29B — | $0 — | $0 — | $0 — | $74.29B — | 0 | $0 — | |
| Workday, Inc. WDAY.MX | $5,060 299.61 USD |
0
|
$1.25T 74.22B USD | $0 0 USD | $5,060 299.61 USD | $5,060 299.61 USD | $1.25T 74.22B USD | 133.33 | $37.95 2.25 USD | |
| Activision Blizzard, Inc. 0H8X.IL | $94.25 — |
0
|
$74.16B — | $0 — | $0 — | $0 — | $74.16B — | 0 | $0 — | |
| Airbnb, Inc. 6Z1.F | $107.3 117.29 USD |
+0.37
|
$67.8B 74.11B USD | $30 32.79 USD | $107.2 117.18 USD | $109.48 119.68 USD | $67.8B 74.11B USD | 29.64 | $3.62 3.96 USD | |
| Airbnb, Inc. ABNB.VI | $108.84 118.98 USD |
+0.37
|
$67.79B 74.11B USD | $0 0 USD | $108.54 118.65 USD | $108.84 118.98 USD | $67.79B 74.11B USD | 30.23 | $3.6 3.94 USD | |
| TransDigm Group Incorporated 0REK.L | $1,394.57 — |
+1.28
|
$74.05B — | $4 — | $1,368.01 — | $1,399.99 — | $74.05B — | 97.22 | $14.34 — | |
| Workday, Inc. W1DA34.SA | $80.48 16.31 USD |
0
|
$364.85B 73.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $364.85B 73.95B USD | 116.63 | $0.69 0.14 USD | |
| Parker-Hannifin Corporation PAR.DE | $523.2 571.93 USD |
-0.34
|
$67.55B 73.85B USD | $10 10.93 USD | $523.2 571.93 USD | $523.2 571.93 USD | $67.55B 73.85B USD | 24.48 | $21.37 23.36 USD | |
| PayPal Holdings, Inc. PYPL.MX | $1,271.16 75.27 USD |
-0.02
|
$1.24T 73.57B USD | $1.37K 81.36 USD | $1,262 74.73 USD | $1,272 75.32 USD | $1.24T 73.57B USD | 16.31 | $77.92 4.61 USD | |
| Airbnb, Inc. 6Z1.DE | $108.74 118.87 USD |
+0.37
|
$67.19B 73.45B USD | $26 28.42 USD | $108.16 118.23 USD | $108.74 118.87 USD | $67.19B 73.45B USD | 30.03 | $3.62 3.96 USD | |
| Roper Technologies, Inc. ROP.MX | $11,630 688.64 USD |
0
|
$1.24T 73.4B USD | $0 0 USD | $11,630 688.64 USD | $11,630 688.64 USD | $1.24T 73.4B USD | 71.06 | $163.66 9.69 USD | |
| América Móvil, S.A.B. de C.V. AMX.BA | $20,425 24.14 USD |
+0.49
|
$62.02T 73.31B USD | $70 0.08 USD | $20,200 23.88 USD | $20,550 24.29 USD | $62.02T 73.31B USD | 36.76 | $555.56 0.66 USD | |
| PayPal Holdings, Inc. PYPL34.SA | $18.28 3.71 USD |
-0.92
|
$360.96B 73.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $360.96B 73.16B USD | 16.03 | $1.14 0.23 USD | |
| The PNC Financial Services Group, Inc. PNC.MX | $3,099 183.5 USD |
0
|
$1.23T 73.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23T 73.11B USD | 11.21 | $276.43 16.37 USD | |
| CSL Limited CSJ.F | $137.62 150.44 USD |
+0.45
|
$66.84B 73.07B USD | $3 3.28 USD | $137.62 150.44 USD | $137.62 150.44 USD | $66.84B 73.07B USD | 28.61 | $4.81 5.26 USD | |
| Aon plc 4VK.F | $300.1 328.05 USD |
+2.11
|
$66.77B 72.99B USD | $30 32.79 USD | $300.1 328.05 USD | $300.1 328.05 USD | $66.77B 72.99B USD | 29.42 | $10.2 11.15 USD | |
| Mitsubishi Corporation MITT.VI | $16.76 18.32 USD |
+0.18
|
$66.64B 72.85B USD | $0 0 USD | $16.74 18.3 USD | $16.76 18.32 USD | $66.64B 72.85B USD | 10.47 | $1.6 1.75 USD | |
| The PNC Financial Services Group, Inc. PNCS34.SA | $451.88 91.59 USD |
0
|
$359.39B 72.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $359.39B 72.84B USD | 11.22 | $40.26 8.16 USD | |
| EOG Resources, Inc. EOG.MX | $2,203.09 130.45 USD |
0
|
$1.23T 72.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23T 72.84B USD | 10.01 | $219.87 13.02 USD | |
| CSL Limited CSJA.F | $68 74.33 USD |
0
|
$66.54B 72.74B USD | $6 6.56 USD | $68 74.33 USD | $68 74.33 USD | $66.54B 72.74B USD | 28.33 | $2.4 2.62 USD | |
| Compagnie de Saint-Gobain S.A. IDX/LKD BDS PERP EUR152.45 SGP.PA | $120.01 131.19 USD |
0
|
$66.54B 72.73B USD | $525 573.9 USD | $120.01 131.19 USD | $124.98 136.62 USD | $66.54B 72.73B USD | 42.70 | $2.81 3.07 USD | |
| CNP Assurances SA VAR UNDATED NTS EUR1000 CNPAP.PA | $96.87 105.89 USD |
0
|
$66.5B 72.69B USD | $16K 17.49K USD | $95.61 104.51 USD | $97.45 106.53 USD | $66.5B 72.69B USD | 53.81 | $1.8 1.97 USD | |
| Roper Technologies, Inc. R1OP34.SA | $333 67.49 USD |
+0.1
|
$358.59B 72.68B USD | $0 0 USD | $333 67.49 USD | $333 67.49 USD | $358.59B 72.68B USD | 39.97 | $8.33 1.69 USD | |
| Mitsubishi Corporation MBI.F | $16.67 18.22 USD |
+0.62
|
$66.44B 72.63B USD | $361 394.62 USD | $16.65 18.2 USD | $16.67 18.22 USD | $66.44B 72.63B USD | 10.35 | $1.61 1.76 USD | |
| EOG Resources, Inc. E1OG34.SA | $318.78 64.61 USD |
+0.61
|
$358.06B 72.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $358.06B 72.57B USD | 9.95 | $32.01 6.49 USD | |
| 3M Company MMM.DE | $121.66 132.99 USD |
+1.38
|
$66.35B 72.53B USD | $183 200.04 USD | $121.58 132.9 USD | $121.66 132.99 USD | $66.35B 72.53B USD | 17.18 | $7.08 7.74 USD | |
| U.S. Bancorp USB.MX | $770 45.59 USD |
0
|
$1.22T 72.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22T 72.52B USD | 9.75 | $78.93 4.67 USD | |
| BP p.l.c. BSU.F | $25.4 27.77 USD |
-1.55
|
$66.15B 72.31B USD | $50 54.66 USD | $25.4 27.77 USD | $25.4 27.77 USD | $66.15B 72.31B USD | 211.66 | $0.12 0.13 USD | |
| Truist Financial Corporation BBK.DE | $49.4 54 USD |
0
|
$66.14B 72.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.14B 72.3B USD | 0 | $0 0 USD | |
| Silergy SLEGF | $188.1 — |
0
|
$72.3B — | $0 — | $0 — | $0 — | $72.3B — | 0 | $0 — | |
| 3M Company MMM.VI | $121.56 132.88 USD |
+1.01
|
$66.11B 72.27B USD | $78 85.26 USD | $120.3 131.5 USD | $121.56 132.88 USD | $66.11B 72.27B USD | 17.26 | $7.04 7.7 USD | |
| U.S. Bancorp USBC34.SA | $56.76 11.5 USD |
-0.11
|
$356.51B 72.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $356.51B 72.26B USD | 9.88 | $5.74 1.16 USD | |
| Freeport-McMoRan Inc. FCX.BA | $14,850 17.55 USD |
-0.34
|
$61.03T 72.13B USD | $2.15K 2.54 USD | $14,550 17.2 USD | $15,075 17.82 USD | $61.03T 72.13B USD | 2.59 | $5.71K 6.75 USD | |
| Atlas Copco AB (publ) ACOFN.MX | $224.01 13.26 USD |
0
|
$1.22T 72.13B USD | $8 0.47 USD | $224.01 13.26 USD | $224.01 13.26 USD | $1.22T 72.13B USD | 24.40 | $9.18 0.54 USD | |
| AIA Group Limited 7A2S.F | $24 26.24 USD |
0
|
$65.92B 72.06B USD | $0 0 USD | $24 26.24 USD | $24 26.24 USD | $65.92B 72.06B USD | 10.95 | $2.19 2.39 USD | |
| The Williams Companies, Inc. 0LXB.L | $58.99 — |
+0.96
|
$72.05B — | $1.4K — | $58.6 — | $59.27 — | $72.05B — | 49.15 | $1.2 — | |
| Southern Copper Corporation PCU.F | $82.02 89.66 USD |
+0.07
|
$65.91B 72.04B USD | $48 52.47 USD | $82.02 89.66 USD | $82.02 89.66 USD | $65.91B 72.04B USD | 20.40 | $4.02 4.39 USD | |
| Constellation Software Inc W9C.SG | $3,110 3399.65 USD |
-2.05
|
$65.91B 72.04B USD | $0 0 USD | $3,110 3399.65 USD | $3,110 3399.65 USD | $65.91B 72.04B USD | 297.03 | $10.47 11.45 USD | |
| AIA Group Limited 7A2.F | $6.15 6.72 USD |
-0.03
|
$65.9B 72.03B USD | $1.5K 1.64K USD | $6.15 6.72 USD | $6.15 6.72 USD | $65.9B 72.03B USD | 11.18 | $0.55 0.6 USD | |
| EOG Resources, Inc. EO5.DE | $113 123.52 USD |
0
|
$65.9B 72.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.9B 72.03B USD | 0 | $0 0 USD | |
| Diageo plc DEON.MX | $2,139 126.65 USD |
0
|
$1.22T 71.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22T 71.97B USD | 16.97 | $125.99 7.46 USD | |
| Constellation Software Inc. W9C.F | $3,105 3394.18 USD |
-2.2
|
$65.8B 71.93B USD | $10 10.93 USD | $3,105 3394.18 USD | $3,105 3394.18 USD | $65.8B 71.93B USD | 101.87 | $30.48 33.32 USD | |
| Atlas Copco AB (publ) ACO.F | $13.7 14.98 USD |
0
|
$65.76B 71.89B USD | $500 546.57 USD | $13.7 14.98 USD | $13.7 14.98 USD | $65.76B 71.89B USD | 24.90 | $0.55 0.6 USD | |
| BP p.l.c. BSU.SG | $25.2 27.55 USD |
-1.56
|
$65.69B 71.81B USD | $0 0 USD | $25.2 27.55 USD | $25.6 27.98 USD | $65.69B 71.81B USD | 210.00 | $0.12 0.13 USD | |
| Bank of Communications Co., Ltd. BKFCF | $0.8599 — |
0
|
$71.81B — | $7K — | $0.7099 — | $0.7099 — | $71.81B — | 5.37 | $0.16 — | |
| Bank of Communications BCMXY | $20.05 — |
0
|
$71.81B — | $1 — | $23.7 — | $23.7 — | $71.81B — | 5.03 | $3.98 — | |
| Diageo plc DEOP34.SA | $34.79 7.05 USD |
-0.03
|
$353.31B 71.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $353.31B 71.61B USD | 17.05 | $2.04 0.41 USD | |
| Tokio Marine Holdings, Inc. MH6.F | $33.62 36.75 USD |
-1.15
|
$65.43B 71.53B USD | $25 27.33 USD | $33.62 36.75 USD | $33.62 36.75 USD | $65.43B 71.53B USD | 10.00 | $3.36 3.67 USD | |
| Itaú Unibanco Holding S.A. ITUBN.MX | $112 6.63 USD |
0
|
$1.21T 71.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21T 71.47B USD | 8.62 | $12.99 0.77 USD | |
| The Williams Companies, Inc. WMB.VI | $52.51 57.4 USD |
+1.55
|
$65.2B 71.27B USD | $0 0 USD | $52.4 57.28 USD | $52.51 57.4 USD | $65.2B 71.27B USD | 32.81 | $1.6 1.75 USD | |
| 3M Company MMM.F | $120.1 131.29 USD |
-0.43
|
$65.16B 71.23B USD | $50 54.66 USD | $120.1 131.29 USD | $120.72 131.96 USD | $65.16B 71.23B USD | 16.96 | $7.08 7.74 USD | |
| Equinor ASA E1QN34.SA | $64.36 13.04 USD |
+0.05
|
$351.13B 71.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $351.13B 71.17B USD | 7.28 | $8.84 1.79 USD | |
| Colgate-Palmolive Company CPA.DE | $80.3 87.78 USD |
-0.58
|
$65.08B 71.14B USD | $314 343.24 USD | $80.3 87.78 USD | $80.3 87.78 USD | $65.08B 71.14B USD | 25.81 | $3.11 3.4 USD | |
| General Dynamics Corporation GEDY.VI | $241.4 263.88 USD |
+0.98
|
$64.98B 71.04B USD | $0 0 USD | $241.4 263.88 USD | $241.5 263.99 USD | $64.98B 71.04B USD | 19.12 | $12.62 13.8 USD | |
| Postal Savings Bank of China PSBKF | $0.56 — |
0
|
$70.92B — | $7.5K — | $0.66 — | $0.66 — | $70.92B — | 5.05 | $0.11 — | |
| Postal Savings Bank of China PSTVY | $12.23 — |
0
|
$70.92B — | $394 — | $12.9 — | $12.9 — | $70.92B — | 5.50 | $2.22 — | |
| Infosys Limited IOY.VI | $15.5 16.94 USD |
+2.31
|
$64.88B 70.92B USD | $0 0 USD | $15.25 16.67 USD | $15.5 16.94 USD | $64.88B 70.92B USD | 23.13 | $0.67 0.73 USD | |
| Colgate-Palmolive Company COLG.VI | $80.03 87.48 USD |
-0.88
|
$64.86B 70.9B USD | $0 0 USD | $80 87.45 USD | $80.03 87.48 USD | $64.86B 70.9B USD | 25.89 | $3.09 3.38 USD | |
| Westpac Banking Corporation WEBNF | $19.1 — |
0
|
$70.86B — | $200 — | $20 — | $20.1 — | $70.86B — | 15.52 | $1.23 — | |
| Volkswagen AG VOW3.MI | $118.9 129.97 USD |
0
|
$64.77B 70.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.77B 70.8B USD | 0 | $0 0 USD | |
| Colgate-Palmolive Company CPA.F | $79.9 87.34 USD |
-4.02
|
$64.75B 70.78B USD | $134 146.48 USD | $79.81 87.24 USD | $79.98 87.43 USD | $64.75B 70.78B USD | 25.69 | $3.11 3.4 USD | |
| The Williams Companies, Inc. WMB.F | $52.13 56.99 USD |
+0.77
|
$64.7B 70.73B USD | $6 6.56 USD | $52.13 56.99 USD | $52.13 56.99 USD | $64.7B 70.73B USD | 32.58 | $1.6 1.75 USD | |
| General Dynamics Corporation GDX.F | $238.7 260.93 USD |
+0.32
|
$64.55B 70.57B USD | $40 43.73 USD | $238.7 260.93 USD | $238.7 260.93 USD | $64.55B 70.57B USD | 18.78 | $12.71 13.89 USD | |
| SoftBank Group Corp. SFT.VI | $44.53 48.68 USD |
+1.91
|
$64.38B 70.38B USD | $0 0 USD | $43.9 47.99 USD | $44.53 48.68 USD | $64.38B 70.38B USD | 12.57 | $3.54 3.87 USD | |
| General Dynamics Corporation GDX.DE | $238.75 260.99 USD |
0
|
$64.35B 70.34B USD | $1.65K 1.8K USD | $238.75 260.99 USD | $246.5 269.46 USD | $64.35B 70.34B USD | 18.79 | $12.7 13.88 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.MI | $98.06 107.19 USD |
0
|
$64.31B 70.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.31B 70.3B USD | 0 | $0 0 USD | |
| Motorola Solutions, Inc. 0K3H.L | $431.11 — |
+0.59
|
$70.16B — | $88 — | $428.95 — | $434.53 — | $70.16B — | 59.05 | $7.3 — | |
| KDDI KDDIF | $15.85 — |
0
|
$70.12B — | $200 — | $13.45 — | $13.46 — | $70.12B — | 14.81 | $1.07 — | |
| FedEx Corporation FDX.BA | $25,150 29.73 USD |
-0.4
|
$59.32T 70.11B USD | $370 0.44 USD | $24,975 29.52 USD | $25,550 30.2 USD | $59.32T 70.11B USD | 0.67 | $37.2K 43.97 USD | |
| Equinix, Inc. 0II4.L | $835.44 — |
-0.43
|
$70.1B — | $26 — | $834.58 — | $842.7 — | $70.1B — | 154.28 | $5.42 — | |
| Infosys Limited IOY.F | $15.1 16.51 USD |
+1
|
$64.05B 70.01B USD | $2.09K 2.28K USD | $15.05 16.45 USD | $15.1 16.51 USD | $64.05B 70.01B USD | 22.53 | $0.67 0.73 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||