Página de resultados 322 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
OMRON
OMRNF
US
|
$33.38 — |
0
|
$6.56B — | $240.00 — | $35.25 — | $35.25 — | $6.56B — | 24.54 | $1.36 — |
|
|
Ricoh
RICOY
US
|
$11.76 — |
+3.8
|
$6.56B — | $3.18K — | $11.23 — | $11.97 — | $6.56B — | 18.09 | $0.65 — |
|
|
National Storage Affiliates Trust
4GC.F
DE
|
€38.60 44.56 USD |
0
|
€5.68B 6.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.68B 6.56B USD | 0 | €0.00 0 USD | ||
NICE
NCSYF
US
|
$114.25 — |
0
|
$6.55B — | $250.00 — | $88.64 — | $88.72 — | $6.55B — | 18.48 | $6.18 — |
|
|
TMBThanachart Bank Public Company Limited
TTB-R.BK
TH
|
THB 2.66 0.07 USD |
-1.48
|
THB 232.84B 6.55B USD | THB 313.66M 8.83M USD | THB 2.64 0.07 USD | THB 2.70 0.08 USD | THB 232.84B 6.55B USD | 23.53 | THB 0.11 0.003 USD | ||
Bosideng International Holdings Limited
3BD.F
DE
|
€0.49 0.56 USD |
+1.24
|
€5.68B 6.55B USD | €5.00K 5.77K USD | €0.49 0.56 USD | €0.49 0.56 USD | €5.68B 6.55B USD | 12.20 | €0.04 0.05 USD | ||
e.l.f. Beauty, Inc.
0EF.F
DE
|
€96.04 110.86 USD |
-6.03
|
€5.67B 6.55B USD | €109.00 125.82 USD | €94.92 109.57 USD | €96.04 110.86 USD | €5.67B 6.55B USD | 78.72 | €1.22 1.41 USD | ||
Tokyu Fudosan
TKFOY
US
|
$18.36 — |
+10.55
|
$6.55B — | $489.00 — | $16.61 — | $16.61 — | $6.55B — | 11.06 | $1.66 — |
|
|
Cochlear
CHEOF
US
|
$100.11 — |
0
|
$6.55B — | $100.00 — | $92.00 — | $92.00 — | $6.55B — | 65.43 | $1.53 — |
|
|
JBT Marel Corporation
JBT.F
DE
|
€111.00 128.13 USD |
+2.78
|
€5.67B 6.54B USD | €10.00 11.54 USD | €111.00 128.13 USD | €111.00 128.13 USD | €5.67B 6.54B USD | 34.47 | €3.22 3.72 USD | ||
Computacenter plc
COUD.F
DE
|
€54.00 62.33 USD |
-4.42
|
€5.67B 6.54B USD | €100.00 115.43 USD | €54.00 62.33 USD | €55.00 63.49 USD | €5.67B 6.54B USD | 24.21 | €2.23 2.57 USD | ||
RLI Corp.
RL1.F
DE
|
€61.75 71.28 USD |
+1.9
|
€5.67B 6.54B USD | €35.00 40.4 USD | €61.75 71.28 USD | €61.75 71.28 USD | €5.67B 6.54B USD | 16.77 | €3.68 4.25 USD | ||
Sectra AB (publ)
0A0L.IL
GB
|
SEK 327.30 31.95 USD |
-0.94
|
SEK 67.00B 6.54B USD | SEK 94.00 9.18 USD | SEK 325.80 31.8 USD | SEK 329.00 32.11 USD | SEK 67.00B 6.54B USD | 164.47 | SEK 1.99 0.19 USD | ||
Viavi Solutions Inc.
UNS1.F
DE
|
€23.03 26.58 USD |
-10.25
|
€5.66B 6.54B USD | €20.00 23.09 USD | €23.03 26.58 USD | €23.03 26.58 USD | €5.66B 6.54B USD | 104.68 | €0.22 0.25 USD | ||
Sibanye Stillwater Limited
47VS.F
DE
|
€8.00 9.23 USD |
-5.33
|
€5.66B 6.53B USD | €4.00K 4.62K USD | €8.00 9.23 USD | €8.00 9.23 USD | €5.66B 6.53B USD | 7.84 | €1.02 1.18 USD | ||
Matson, Inc.
68M.F
DE
|
€187.00 215.86 USD |
0
|
€5.66B 6.53B USD | €7.00 8.08 USD | €187.00 215.86 USD | €187.00 215.86 USD | €5.66B 6.53B USD | 12.38 | €15.10 17.43 USD | ||
Fuchs SE
FPE4.SG
DE
|
€10.80 12.47 USD |
+0.93
|
€5.66B 6.53B USD | €0.00 0 USD | €10.70 12.35 USD | €10.80 12.47 USD | €5.66B 6.53B USD | 15.65 | €0.69 0.8 USD | ||
GATX Corporation
GAX.F
DE
|
€162.00 187 USD |
-2.88
|
€5.65B 6.53B USD | €15.00 17.32 USD | €162.00 187 USD | €162.00 187 USD | €5.65B 6.53B USD | 17.47 | €9.27 10.7 USD | ||
Nissan Motor Co., Ltd.
NISA.VI
AT
|
€1.62 1.87 USD |
0
|
€5.65B 6.52B USD | €0.00 0 USD | €1.62 1.87 USD | €1.64 1.9 USD | €5.65B 6.52B USD | 0 | -€0.66 -0.7 USD | ||
KYUDEN
KYSEF
US
|
$13.80 — |
0
|
$6.52B — | $114.00 — | $14.04 — | $14.04 — | $6.52B — | 6.18 | $2.23 — |
|
|
AGC Inc.
SHJ.F
DE
|
€26.60 30.71 USD |
-4.32
|
€5.65B 6.52B USD | €65.00 75.03 USD | €26.60 30.71 USD | €26.60 30.71 USD | €5.65B 6.52B USD | 16.41 | €1.62 1.87 USD | ||
Dycom Industries, Inc.
DYI.F
DE
|
€187.20 216.09 USD |
+6.73
|
€5.65B 6.52B USD | €204.00 235.48 USD | €170.90 197.28 USD | €187.20 216.09 USD | €5.65B 6.52B USD | 19.89 | €9.41 10.86 USD | ||
Compagnie du Cambodge
CBDG.PA
FR
|
€93.00 107.35 USD |
-2.11
|
€5.65B 6.52B USD | €10.00 11.54 USD | €93.00 107.35 USD | €93.00 107.35 USD | €5.65B 6.52B USD | 202.17 | €0.46 0.53 USD | ||
Transocean Ltd.
RIGG34.SA
BR
|
R$28.75 5.83 USD |
+1.63
|
R$32.11B 6.51B USD | R$101.00 20.47 USD | R$28.75 5.83 USD | R$28.82 5.84 USD | R$32.11B 6.51B USD | 12.83 | R$2.24 0.45 USD | ||
Engie Brasil Energia S.A.
7TE1.F
DE
|
€3.98 4.59 USD |
-3.4
|
€5.64B 6.51B USD | €500.00 577.17 USD | €3.98 4.59 USD | €3.98 4.59 USD | €5.64B 6.51B USD | 7.10 | €0.56 0.65 USD | ||
Coromandel International Limited
COROMANDEL.BO
IN
|
₹1,825.40 22.08 USD |
-4.3
|
₹537.71B 6.51B USD | ₹19.54K 236.4 USD | ₹1,797.00 21.74 USD | ₹1,912.00 23.13 USD | ₹537.71B 6.51B USD | 29.38 | ₹62.11 0.75 USD | ||
|
Alibaba Health Information Technology Limited
TWY.SG
DE
|
€0.35 0.4 USD |
-0.4
|
€5.64B 6.51B USD | €1.41K 1.63K USD | €0.35 0.4 USD | €0.35 0.4 USD | €5.64B 6.51B USD | 34.84 | €0.01 0.01 USD | ||
Coromandel International Limited
COROMANDEL.NS
IN
|
₹1,824.00 22.07 USD |
-4
|
₹537.30B 6.5B USD | ₹388.61K 4.7K USD | ₹1,796.00 21.73 USD | ₹1,910.30 23.11 USD | ₹537.30B 6.5B USD | 29.36 | ₹62.11 0.75 USD | ||
|
Procore Technologies, Inc.
P2CO34.SA
BR
|
R$21.09 4.27 USD |
0
|
R$32.05B 6.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.05B 6.5B USD | 0 | -R$0.14 -0.02 USD | ||
|
WPP plc
W1PP34.SA
BR
|
R$29.70 6.02 USD |
-4.59
|
R$32.03B 6.49B USD | R$15.00 3.04 USD | R$29.70 6.02 USD | R$29.70 6.02 USD | R$32.03B 6.49B USD | 0 | -R$1.58 -0.3 USD | ||
Mineral Resources Limited
F5J.F
DE
|
€28.30 32.66 USD |
-4.63
|
€5.62B 6.49B USD | €1.00K 1.15K USD | €28.30 32.66 USD | €28.30 32.66 USD | €5.62B 6.49B USD | 9.12 | €3.10 3.58 USD | ||
Transportadora de Gas del Sur S.A.
TGSU2.BA
AR
|
ARS 7,290.00 8.62 USD |
+0.14
|
ARS 5.49T 6.49B USD | ARS 4.09K 4.84 USD | ARS 7,200.00 8.51 USD | ARS 7,450.00 8.81 USD | ARS 5.49T 6.49B USD | 9.59 | ARS 760.11 0.9 USD | ||
Alibaba Health Information Technology Limited
TWY.F
DE
|
€0.35 0.4 USD |
-1
|
€5.62B 6.49B USD | €9.07K 10.47K USD | €0.35 0.4 USD | €0.35 0.4 USD | €5.62B 6.49B USD | 34.74 | €0.01 0.01 USD | ||
Fuchs SE
FPE4.VI
AT
|
€42.86 49.47 USD |
-2.01
|
€5.61B 6.48B USD | €0.00 0 USD | €42.64 49.22 USD | €42.88 49.5 USD | €5.61B 6.48B USD | 15.64 | €2.74 3.16 USD | ||
Fuchs SE
FPE3.F
DE
|
€42.84 49.45 USD |
-0.56
|
€5.61B 6.48B USD | €13.00 15.01 USD | €42.84 49.45 USD | €42.84 49.45 USD | €5.61B 6.48B USD | 15.63 | €2.74 3.16 USD | ||
Casella Waste Systems, Inc.
WA3.F
DE
|
€88.18 101.79 USD |
+1.03
|
€5.61B 6.48B USD | €200.00 230.87 USD | €88.08 101.67 USD | €88.18 101.79 USD | €5.61B 6.48B USD | 1102.25 | €0.08 0.09 USD | ||
Sibanye Stillwater
SBYSF
US
|
$2.25 — |
0
|
$6.47B — | $1.00K — | $2.25 — | $2.25 — | $6.47B — | 7.49 | $0.30 — |
|
|
|
H&R Block, Inc.
H1RB34.SA
BR
|
R$260.49 52.8 USD |
0
|
R$31.91B 6.47B USD | R$0.00 0 USD | R$260.49 52.8 USD | R$260.49 52.8 USD | R$31.91B 6.47B USD | 8.64 | R$30.14 6.11 USD | ||
Mineral Resources Limited
F5J0.F
DE
|
€28.20 32.55 USD |
-4.73
|
€5.60B 6.47B USD | €6.00 6.93 USD | €28.20 32.55 USD | €28.20 32.55 USD | €5.60B 6.47B USD | 9.09 | €3.10 3.58 USD | ||
Urals Stampings Plant PAO
URKZ.ME
RU
|
RUB 10,680.00 118.01 USD |
-0.19
|
RUB 585.01B 6.46B USD | RUB 55.00 0.61 USD | RUB 10,500.00 116.02 USD | RUB 10,680.00 118.01 USD | RUB 585.01B 6.46B USD | 1.56 | RUB 6.81K 75.24 USD | ||
Avnet, Inc.
VNI.F
DE
|
€68.00 78.49 USD |
-9.33
|
€5.59B 6.45B USD | €100.00 115.43 USD | €68.00 78.49 USD | €68.00 78.49 USD | €5.59B 6.45B USD | 11.80 | €5.76 6.65 USD | ||
Ringkjøbing Landbobank A/S
CJ2.F
DE
|
€238.60 275.42 USD |
-0.58
|
€5.59B 6.45B USD | €20.00 23.09 USD | €238.60 275.42 USD | €238.60 275.42 USD | €5.59B 6.45B USD | 18.81 | €12.68 14.64 USD | ||
|
MarketAxess Holdings Inc.
M1KT34.SA
BR
|
R$18.08 3.66 USD |
0
|
R$31.82B 6.45B USD | R$0.00 0 USD | R$18.08 3.66 USD | R$18.08 3.66 USD | R$31.82B 6.45B USD | 21.27 | R$0.85 0.17 USD | ||
JCDecaux SE
DCS.F
DE
|
€26.26 30.31 USD |
+2.26
|
€5.59B 6.45B USD | €45.00 51.95 USD | €26.26 30.31 USD | €26.26 30.31 USD | €5.59B 6.45B USD | 17.16 | €1.53 1.77 USD | ||
Edenred SE
EDEN.VI
AT
|
€24.47 28.25 USD |
-1.01
|
€5.59B 6.45B USD | €0.00 0 USD | €24.47 28.25 USD | €24.73 28.55 USD | €5.59B 6.45B USD | 11.87 | €2.06 2.38 USD | ||
Lyft, Inc.
LY0.DE
DE
|
€14.75 17.03 USD |
-8.39
|
€5.58B 6.45B USD | €4.00 4.62 USD | €14.65 16.91 USD | €14.85 17.14 USD | €5.58B 6.45B USD | 2.50 | €5.89 6.8 USD | ||
Lyft, Inc.
LY0.F
DE
|
€14.75 17.03 USD |
-7.52
|
€5.58B 6.45B USD | €85.00 98.12 USD | €14.75 17.03 USD | €14.75 17.03 USD | €5.58B 6.45B USD | 2.50 | €5.89 6.8 USD | ||
Københavns Lufthavne A/S
KBHL.CO
DK
|
DKK 5,600.00 821.08 USD |
-1.06
|
DKK 43.95B 6.44B USD | DKK 6.00 0.88 USD | DKK 5,600.00 821.08 USD | DKK 5,660.00 829.88 USD | DKK 43.95B 6.44B USD | 30.97 | DKK 180.81 26.51 USD | ||
Triple Flag Precious Metals Corp.
3Y0.MU
DE
|
€27.10 31.28 USD |
+1.73
|
€5.57B 6.43B USD | €0.00 0 USD | €27.10 31.28 USD | €27.10 31.28 USD | €5.57B 6.43B USD | 15.66 | €1.73 2 USD | ||
JCDecaux SE
DCS0.F
DE
|
€13.10 15.12 USD |
+4.8
|
€5.57B 6.43B USD | €20.00 23.09 USD | €13.10 15.12 USD | €13.10 15.12 USD | €5.57B 6.43B USD | 17.01 | €0.77 0.89 USD | ||
MRF Limited
MRF.BO
IN
|
₹125,307.00 1516.01 USD |
-0.42
|
₹531.44B 6.43B USD | ₹307.00 3.71 USD | ₹123,281.85 1491.51 USD | ₹126,250.00 1527.41 USD | ₹531.44B 6.43B USD | 28.70 | ₹4.36K 52.81 USD | ||
MRF Limited
MRF.NS
IN
|
₹125,295.00 1515.86 USD |
-0.5
|
₹531.39B 6.43B USD | ₹3.65K 44.21 USD | ₹123,125.00 1489.61 USD | ₹125,900.00 1523.18 USD | ₹531.39B 6.43B USD | 22.00 | ₹5.69K 68.89 USD | ||
Bosideng
BSDGY
US
|
$27.63 — |
+2.11
|
$6.43B — | $171.00 — | $27.06 — | $27.06 — | $6.43B — | 11.46 | $2.41 — |
|
|
NewMarket Corporation
UG9.F
DE
|
€605.00 698.37 USD |
-3.2
|
€5.56B 6.42B USD | €60.00 69.26 USD | €605.00 698.37 USD | €605.00 698.37 USD | €5.56B 6.42B USD | 14.25 | €42.43 48.98 USD | ||
Akbank T.A.S.
AKB2.F
DE
|
€2.14 2.47 USD |
-0.93
|
€5.56B 6.42B USD | €350.00 404.02 USD | €2.14 2.47 USD | €2.14 2.47 USD | €5.56B 6.42B USD | 4.55 | €0.47 0.54 USD | ||
Macy's, Inc.
FDO.F
DE
|
€21.30 24.59 USD |
-1.43
|
€5.56B 6.42B USD | €800.00 923.47 USD | €21.30 24.59 USD | €21.30 24.59 USD | €5.56B 6.42B USD | 9.06 | €2.35 2.71 USD | ||
Chevron Corporation
CVX.BA
AR
|
ARS 22,270.00 26.32 USD |
-2.15
|
ARS 5.43T 6.42B USD | ARS 276.00 0.33 USD | ARS 21,820.00 25.79 USD | ARS 22,340.00 26.41 USD | ARS 5.43T 6.42B USD | 0.14 | ARS 158.26K 187.07 USD | ||
SBM Offshore
SBFFF
US
|
$39.00 — |
0
|
$6.42B — | $100.00 — | $41.45 — | $41.45 — | $6.42B — | 7.31 | $5.33 — |
|
|
Whitbread plc
WHF4.F
DE
|
€33.16 38.28 USD |
-1.6
|
€5.56B 6.41B USD | €14.00 16.16 USD | €33.16 38.28 USD | €33.16 38.28 USD | €5.56B 6.41B USD | 78.95 | €0.42 0.48 USD | ||
Dentsu Group Inc.
DEN.F
DE
|
€21.40 24.7 USD |
-3.6
|
€5.56B 6.41B USD | €150.00 173.15 USD | €21.40 24.7 USD | €21.40 24.7 USD | €5.56B 6.41B USD | 0 | -€4.45 -5.1 USD | ||
ATCO Ltd.
8A6.F
DE
|
€55.00 63.49 USD |
+1.85
|
€5.55B 6.41B USD | €56.00 64.64 USD | €55.00 63.49 USD | €55.00 63.49 USD | €5.55B 6.41B USD | 55.55 | €0.99 1.14 USD | ||
Elisa Oyj
EIA.F
DE
|
€34.58 39.92 USD |
+1.17
|
€5.55B 6.41B USD | €100.00 115.43 USD | €34.58 39.92 USD | €34.58 39.92 USD | €5.55B 6.41B USD | 16.86 | €2.05 2.37 USD | ||
UNIQA Insurance Group AG
UN9.F
DE
|
€17.92 20.69 USD |
-0.55
|
€5.55B 6.41B USD | €14.00 16.16 USD | €17.92 20.69 USD | €17.92 20.69 USD | €5.55B 6.41B USD | 12.27 | €1.46 1.69 USD | ||
Emmi AG
EMMN.SW
CH
|
CHF 954.00 1196.54 USD |
-2.35
|
CHF 5.10B 6.4B USD | CHF 1.95K 2.45K USD | CHF 947.00 1187.76 USD | CHF 972.00 1219.11 USD | CHF 5.10B 6.4B USD | 22.12 | CHF 43.11 54.07 USD | ||
Convatec Group PLC
2CV.F
DE
|
€2.90 3.35 USD |
0
|
€5.54B 6.4B USD | €120.00 138.52 USD | €2.90 3.35 USD | €2.90 3.35 USD | €5.54B 6.4B USD | 58.00 | €0.05 0.06 USD | ||
Macy's, Inc.
MACY.VI
AT
|
€21.22 24.49 USD |
-4.29
|
€5.54B 6.4B USD | €2.00 2.31 USD | €21.22 24.49 USD | €21.86 25.23 USD | €5.54B 6.4B USD | 9.02 | €2.35 2.71 USD | ||
Orica
OCLDF
US
|
$13.80 — |
0
|
$6.40B — | $4.00 — | $16.35 — | $16.35 — | $6.40B — | 40.58 | $0.34 — |
|
|
National Storage Affiliates Trust
NSA
US
|
$43.41 — |
0
|
$6.39B — | $0.00 — | $0.00 — | $0.00 — | $6.39B — | 0 | $0.00 — |
|
|
|
NICE Ltd.
N1IC34.SA
BR
|
R$21.98 4.45 USD |
0
|
R$31.52B 6.39B USD | R$0.00 0 USD | R$21.98 4.45 USD | R$21.98 4.45 USD | R$31.52B 6.39B USD | 17.03 | R$1.29 0.26 USD | ||
Dentsu
DNTUF
US
|
$24.61 — |
0
|
$6.39B — | $5.00K — | $18.90 — | $18.90 — | $6.39B — | 0 | -$5.19 — |
|
|
|
TAL Education Group
T1AL34.SA
BR
|
R$5.68 1.15 USD |
+1.07
|
R$31.50B 6.39B USD | R$10.00 2.03 USD | R$5.68 1.15 USD | R$5.68 1.15 USD | R$31.50B 6.39B USD | 8.35 | R$0.68 0.14 USD | ||
Fomento de Construcciones
FMOCF
US
|
$13.50 — |
0
|
$6.38B — | $2.00 — | $12.45 — | $12.45 — | $6.38B — | 25.96 | $0.52 — |
|
|
Mineral Resources
MALRY
US
|
$32.13 — |
+1.71
|
$6.38B — | $2.10K — | $32.19 — | $33.51 — | $6.38B — | 8.87 | $3.62 — |
|
|
Open Text Corporation
OTX.F
DE
|
€22.83 26.35 USD |
-1.59
|
€5.53B 6.38B USD | €320.00 369.39 USD | €22.83 26.35 USD | €22.83 26.35 USD | €5.53B 6.38B USD | 10.05 | €2.27 2.62 USD | ||
Matador Resources Company
7MR.F
DE
|
€44.64 51.53 USD |
+1.16
|
€5.52B 6.38B USD | €250.00 288.58 USD | €44.64 51.53 USD | €44.64 51.53 USD | €5.52B 6.38B USD | 8.96 | €4.98 5.75 USD | ||
Howden Joinery Group Plc
10J.F
DE
|
€10.20 11.77 USD |
-0.97
|
€5.52B 6.38B USD | €62.00 71.57 USD | €10.20 11.77 USD | €10.20 11.77 USD | €5.52B 6.38B USD | 18.21 | €0.56 0.65 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
4FX.F
DE
|
€1.84 2.12 USD |
+2.79
|
€5.52B 6.37B USD | €2.20K 2.54K USD | €1.84 2.12 USD | €1.84 2.12 USD | €5.52B 6.37B USD | 14.15 | €0.13 0.15 USD | ||
TAL Education Group
TALN.MX
MX
|
MX$194.00 11.49 USD |
0
|
MX$107.61B 6.37B USD | MX$0.00 0 USD | MX$194.00 11.49 USD | MX$194.00 11.49 USD | MX$107.61B 6.37B USD | 8.36 | MX$23.20 1.37 USD | ||
Asahi Intecc Co., Ltd.
6XT.F
DE
|
€20.80 24.01 USD |
-4.59
|
€5.52B 6.37B USD | €230.00 265.5 USD | €20.80 24.01 USD | €20.80 24.01 USD | €5.52B 6.37B USD | 31.51 | €0.66 0.76 USD | ||
Triple Flag Precious Metals Corp.
3Y0.F
DE
|
€26.82 30.96 USD |
+0.52
|
€5.52B 6.37B USD | €96.00 110.82 USD | €26.82 30.96 USD | €26.82 30.96 USD | €5.52B 6.37B USD | 15.50 | €1.73 2 USD | ||
McDonald's Holdings Co (Japan)
MDNDF
US
|
$47.86 — |
0
|
$6.36B — | $11.00 — | $45.18 — | $45.18 — | $6.36B — | 26.73 | $1.79 — |
|
|
Sojitz Corporation
XEB.F
DE
|
€26.49 30.58 USD |
-6.95
|
€5.51B 6.36B USD | €50.00 57.72 USD | €26.49 30.58 USD | €26.49 30.58 USD | €5.51B 6.36B USD | 8.30 | €3.19 3.68 USD | ||
NEPI Rockcastle N.V.
0A3.F
DE
|
€7.78 8.98 USD |
0
|
€5.50B 6.35B USD | €492.00 567.93 USD | €7.56 8.73 USD | €7.78 8.98 USD | €5.50B 6.35B USD | 10.65 | €0.73 0.84 USD | ||
NEPI Rockcastle N.V.
NRP.AS
NL
|
€7.78 8.98 USD |
+0.39
|
€5.50B 6.35B USD | €123.00 141.98 USD | €7.76 8.96 USD | €7.95 9.18 USD | €5.50B 6.35B USD | 10.65 | €0.73 0.84 USD | ||
|
Houlihan Lokey, Inc.
HLI.MX
MX
|
MX$1,805.50 106.91 USD |
0
|
MX$107.26B 6.35B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$107.26B 6.35B USD | 0 | MX$0.00 0 USD | ||
|
The Hanover Insurance Group, Inc.
THGI34.SA
BR
|
R$455.56 92.33 USD |
+1.14
|
R$31.32B 6.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.32B 6.35B USD | 13.51 | R$33.70 6.83 USD | ||
Bezeq The Israel
BZQIF
US
|
$2.31 — |
0
|
$6.34B — | $900.00 — | $2.58 — | $2.58 — | $6.34B — | 16.50 | $0.14 — |
|
|
Light & Wonder, Inc.
TJW.F
DE
|
€73.50 84.84 USD |
+2.8
|
€5.50B 6.34B USD | €100.00 115.43 USD | €73.50 84.84 USD | €73.50 84.84 USD | €5.50B 6.34B USD | 22.68 | €3.24 3.74 USD | ||
Hitachi Construction Machinery Co., Ltd.
HCMA.F
DE
|
€53.00 61.18 USD |
-7.83
|
€5.50B 6.34B USD | €310.00 357.84 USD | €53.00 61.18 USD | €53.00 61.18 USD | €5.50B 6.34B USD | 12.07 | €4.39 5.07 USD | ||
China Southern Airlines
CHKIF
US
|
$0.35 — |
0
|
$6.34B — | $100.00 — | $0.39 — | $0.39 — | $6.34B — | 0 | -$0.05 — |
|
|
Axfood AB (publ)
AXL1.F
DE
|
€25.45 29.38 USD |
-3.6
|
€5.49B 6.34B USD | €145.00 167.38 USD | €25.45 29.38 USD | €25.45 29.38 USD | €5.49B 6.34B USD | 24.47 | €1.04 1.2 USD | ||
GPT
GPTGF
US
|
$3.31 — |
0
|
$6.34B — | $100.00 — | $3.41 — | $3.41 — | $6.34B — | 8.94 | $0.37 — |
|
|
JB Hi-Fi
JBHIF
US
|
$57.93 — |
0
|
$6.33B — | $1.00 — | $81.23 — | $81.23 — | $6.33B — | 19.11 | $3.03 — |
|
|
Vista Energy, S.A.B. de C.V.
1CIA.F
DE
|
€49.60 57.25 USD |
-6.42
|
€5.49B 6.33B USD | €280.00 323.21 USD | €49.60 57.25 USD | €49.60 57.25 USD | €5.49B 6.33B USD | 8.13 | €6.10 7.04 USD | ||
Kumba Iron Ore
KUMBF
US
|
$19.77 — |
0
|
$6.33B — | $12.00 — | $15.68 — | $15.68 — | $6.33B — | 9.23 | $2.14 — |
|
|
Essent Group Ltd.
EG0.F
DE
|
€61.00 70.41 USD |
0
|
€5.48B 6.33B USD | €16.00 18.47 USD | €61.00 70.41 USD | €61.00 70.41 USD | €5.48B 6.33B USD | 9.91 | €6.15 7.1 USD | ||
Gland Pharma Limited
GLAND.BO
IN
|
₹3,169.40 38.34 USD |
+0.7
|
₹522.99B 6.33B USD | ₹33.78K 408.71 USD | ₹3,136.50 37.95 USD | ₹3,181.00 38.48 USD | ₹522.99B 6.33B USD | 46.28 | ₹68.47 0.83 USD | ||
CD Projekt Red
OTGLF
US
|
$63.30 — |
0
|
$6.32B — | $120.00 — | $59.25 — | $59.25 — | $6.32B — | 37.67 | $1.68 — |
|
|
AL Sydbank A/S
0MGE.IL
GB
|
DKK 727.00 106.59 USD |
-0.38
|
DKK 43.11B 6.32B USD | DKK 1.16K 170.37 USD | DKK 726.75 106.56 USD | DKK 734.50 107.69 USD | DKK 43.11B 6.32B USD | 15.91 | DKK 45.69 6.7 USD | ||
LondonMetric Property Plc
5PP.F
DE
|
€2.24 2.59 USD |
-0.18
|
€5.47B 6.32B USD | €4.44K 5.13K USD | €2.24 2.59 USD | €2.24 2.59 USD | €5.47B 6.32B USD | 14.95 | €0.15 0.17 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
