Página de resultados 260 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (317)
- Materiais de Construção (447)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (249)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1876)
- Ouro (1098)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (765)
- Concessionárias de Automóveis e Caminhões (180)
- Fabricantes de Automóveis (330)
- Autopeças (1132)
- Veículos Recreativos (66)
- Móveis, Instalações e Eletrodomésticos (474)
- Construção Residencial (152)
- Fabricação de Tecidos (630)
- Fabricação de Roupas (417)
- Calçados e Acessórios (211)
- Embalagem e Contêineres (470)
- Serviços Pessoais (110)
- Restaurantes (449)
- Varejo de Roupas (251)
- Lojas de Departamentos (237)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (276)
- Varejo de Internet (328)
- Varejo Especializado (425)
- Jogos de Azar (130)
- Lazer (343)
- Hospedagem (316)
- Resorts e Cassinos (172)
- Serviços de Viagem (183)
- Gestão de Ativos (1570)
- Bancos-Diversificados (6)
- Bancos-Regionais (45)
- Financiamento Hipotecário (132)
- Mercados de Capitais (865)
- Dados Financeiros e de Bolsas de Valores (146)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Especializados (1)
- Corretores de Seguros (53)
- Seguros-Diversificados (13)
- Empresas de Fachada (303)
- Conglomerados Financeiros (114)
- Serviços de Crédito (653)
- Imóveis-Construção (20)
- Serviços Imobiliários (972)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (5)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (10)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (175)
- Produtos Agrícolas (515)
- Produtos Domésticos e Pessoais (487)
- Alimentos Embalados (1173)
- Serviços de Educação e Treinamento (259)
- Lojas de Desconto (82)
- Distribuição de Alimentos (172)
- Mercearias (200)
- Tabaco (94)
- Biotecnologia (1742)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (77)
- Planos de Assistência Médica (45)
- Instalações de Assistência Médica (434)
- Drogarias (103)
- Serviços de Informações de Saúde (257)
- Dispositivos Médicos (739)
- Instrumentos e Suprimentos Médicos (429)
- Diagnóstico e Pesquisa (339)
- Distribuição de Produtos Médicos (149)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (15)
- Serviços públicos-Diversificados (11)
- Serviços de Telecomunicações (737)
- Agências de Publicidade (408)
- Editoras (215)
- Radiodifusão (169)
- Entretenimento (545)
- Conteúdo e Informações da Internet (412)
- Jogos Eletrônicos e Multimídia (393)
- Perfuração de Petróleo e Gás (56)
- Exploração e Produção de Petróleo e Gás (751)
- Petróleo e Gás Integrados (176)
- Segmento “Midstream” de Petróleo e Gás (190)
- Refino e Comercialização de Petróleo e Gás (240)
- Equipamentos e Serviços de Petróleo e Gás (351)
- Carvão Térmico (190)
- Urânio (105)
- Setor Aeroespacial e de Defesa (502)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (789)
- Engenharia e Construção (1427)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (353)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1569)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (836)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (92)
- Fretes e Logística Integrados (362)
- Gerenciamento de Resíduos (302)
- Serviços de Tecnologia da Informação (1011)
- Software-Aplicativos (60)
- Software-Infraestrutura (23)
- Equipamentos de Comunicação (607)
- Hardware de Computador (360)
- Eletrônicos de Consumo (242)
- Componentes Eletrônicos (966)
- Distribuição de Computadores e Equipamentos Eletrônicos (224)
- Instrumentos Científicos e Técnicos (315)
- Equipamentos e Materiais para Semicondutores (375)
- Semicondutores (567)
- Energia Solar (194)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Airlie Australian Share Fund ETF AASF.AX | A$3.89 2.57 USD |
-0.26
|
A$0.00 0 USD | A$1.31K 867.03 USD | A$3.89 2.57 USD | A$3.90 2.58 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| OFX Group Limited OFX.XA | A$0.56 0.37 USD |
-2.2
|
A$0.00 0 USD | A$22.84K 15.11K USD | A$0.56 0.37 USD | A$0.57 0.37 USD | A$0.00 0 USD | 5.72 | A$0.10 0.06 USD | ||
| Revive Therapeutics Ltd 31R.MU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fullgoal ChiNext ETF 159971.SZ | CN¥1.33 0.19 USD |
-4.18
|
CN¥0.00 0 USD | CN¥79.03M 10.99M USD | CN¥1.32 0.18 USD | CN¥1.36 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Tai Kang CSI China Main Low Crbn Eco ETF 560560.SS | CN¥0.74 0.1 USD |
-3.41
|
CN¥0.00 0 USD | CN¥2.22M 308.45K USD | CN¥0.73 0.1 USD | CN¥0.76 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| BOA Resources Limited BOA.XA | A$0.06 0.04 USD |
-3.45
|
A$0.00 0 USD | A$12.00K 7.94K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Penghua CNI ESG 300 ETF 159717.SZ | CN¥1.07 0.15 USD |
-2.19
|
CN¥0.00 0 USD | CN¥2.24M 311.07K USD | CN¥1.07 0.15 USD | CN¥1.09 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ardea Real Outcome Bond Complex ETF XARO.AX | A$24.78 16.4 USD |
0
|
A$0.00 0 USD | A$6.30K 4.17K USD | A$24.78 16.4 USD | A$24.85 16.45 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Puma SE PUM.SG | €26.83 29.33 USD |
+1.17
|
€0.00 0 USD | €739.00 807.83 USD | €26.23 28.67 USD | €26.98 29.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kingsrose Mining Limited KRM.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$119.60K 79.16K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Lombarda China Chinext 2-Year Regular Open Mixed Fund 166027.SZ | CN¥0.93 0.13 USD |
-3.54
|
CN¥0.00 0 USD | CN¥253.98K 35.31K USD | CN¥0.92 0.13 USD | CN¥0.96 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| JB Hi-Fi Limited JBH.XA | A$71.27 47.17 USD |
-0.72
|
A$0.00 0 USD | A$3.90K 2.58K USD | A$70.49 46.65 USD | A$71.92 47.6 USD | A$0.00 0 USD | 17.27 | A$4.13 2.73 USD | ||
| Aerometrex Limited AMX.XA | A$0.28 0.18 USD |
0
|
A$0.00 0 USD | A$10.59K 7.01K USD | A$0.28 0.18 USD | A$0.28 0.18 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Majestic Gold Corp MJT.SG | €0.07 0.08 USD |
+1.11
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cathay 7-10 Year Banking Bond Select ETF 00780B.TWO | NT$36.88 1.17 USD |
-0.32
|
NT$0.00 0 USD | NT$235.56K 7.49K USD | NT$36.86 1.17 USD | NT$36.93 1.17 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| ICBCCS Gold ETF 518660.SS | CN¥8.98 1.25 USD |
-3.16
|
CN¥0.00 0 USD | CN¥26.63M 3.7M USD | CN¥8.91 1.24 USD | CN¥9.04 1.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Altiplano Metals Inc 9AJ1.SG | €0.01 0.01 USD |
-4.17
|
€0.00 0 USD | €15.00K 16.4K USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Waldencast WALDW | $0.05 — |
+2
|
$0.00 — | $46.47K — | $0.04 — | $0.05 — | $0.00 — | 0 | $0.00 — | ||
| Arch Capital Group Ltd. ACGLO | $19.40 — |
-0.36
|
$0.00 — | $25.43K — | $19.36 — | $19.49 — | $0.00 — | 4.13 | $4.69 — | ||
| Huaan CSI Electronic 50 ETF 515320.SS | CN¥1.60 0.22 USD |
-4.32
|
CN¥0.00 0 USD | CN¥9.79M 1.36M USD | CN¥1.53 0.21 USD | CN¥1.64 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ReadCloud Limited RCL.XA | A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$57.98K 38.37K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
| Zuleika Gold Limited ZAG.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$70.74K 46.82K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Australian Rare Earths Limited AR3.XA | A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$209.05K 138.36K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Zeus Resources Limited ZEU.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$194.27K 128.58K USD | A$0.01 0.0049 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Golden Mile Resources Limited G88.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$500.00K 330.93K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| SAMSUNG Bloomberg Global Semiconductor ETF 3132.HK | HK$64.00 8.18 USD |
-5.02
|
HK$0.00 0 USD | HK$157.00K 20.07K USD | HK$61.90 7.91 USD | HK$66.00 8.44 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Audeara Limited AUA.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$43.24K 28.62K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Chimera Investment Corporation CIM-PC | $22.75 — |
-0.39
|
$0.00 — | $4.09K — | $22.67 — | $22.75 — | $0.00 — | 31.03 | $0.73 — | ||
| Racura Oncology Ltd RAC.XA | A$2.66 1.76 USD |
0
|
A$0.00 0 USD | A$7.19K 4.76K USD | A$2.63 1.74 USD | A$2.86 1.89 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
| Ping An Insurance (Group) Co. of China Ltd PZX.SG | €6.26 6.84 USD |
+0.48
|
€0.00 0 USD | €12.22K 13.35K USD | €6.21 6.79 USD | €6.30 6.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Swiss Re AG 0QL6.IL | CHF 118.12 134.39 USD |
+0.83
|
CHF 0.00 0 USD | CHF 10.40K 11.83K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | 82.59 | CHF 1.43 1.63 USD | ||
| Public Storage PSA-PK | $18.55 — |
+0.11
|
$0.00 — | $15.27K — | $18.42 — | $18.62 — | $0.00 — | 1.80 | $10.29 — | ||
| NOVONIX Ltd GC3.SG | €0.15 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chorus Limited CNU.XA | A$7.84 5.19 USD |
+1.49
|
A$0.00 0 USD | A$10.90K 7.21K USD | A$7.78 5.15 USD | A$7.88 5.22 USD | A$0.00 0 USD | 86.09 | A$0.09 0.06 USD | ||
| Betashares Capital Ltd. - Legg Mason Equity Income (Managed) Fund EINC.AX | A$9.07 6 USD |
0
|
A$0.00 0 USD | A$32.42K 21.46K USD | A$9.05 5.99 USD | A$9.07 6 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Pentanet Limited 5GG.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$518.26K 343.01K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Future Generation Global Limited FGG.XA | A$1.72 1.14 USD |
0
|
A$0.00 0 USD | A$7.29K 4.82K USD | A$1.70 1.13 USD | A$1.72 1.14 USD | A$0.00 0 USD | 14.17 | A$0.12 0.08 USD | ||
| Canadian Life Companies Split Corp. LFE-PB.TO | CA$10.75 7.98 USD |
+0.47
|
CA$0.00 0 USD | CA$36.10K 26.79K USD | CA$10.70 7.94 USD | CA$10.75 7.98 USD | CA$0.00 0 USD | 7.35 | CA$1.46 1.08 USD | ||
| Hashdex Nasdaq Ethereum Reference Price Fundo De Indice ETHE11.SA | R$25.35 5.14 USD |
+8.33
|
R$0.00 0 USD | R$291.72K 59.13K USD | R$25.05 5.08 USD | R$25.58 5.18 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| St George Mining Limited SGQ.XA | A$0.11 0.07 USD |
-4.44
|
A$0.00 0 USD | A$2.95M 1.95M USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Complii FinTech Solutions Ltd CF1.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$166.70K 110.33K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| KGL Resources Limited KGL.XA | A$0.28 0.19 USD |
-5.08
|
A$0.00 0 USD | A$41.70K 27.6K USD | A$0.28 0.18 USD | A$0.28 0.19 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| MFA Financial MFA-PC | $22.96 — |
-0.65
|
$0.00 — | $33.66K — | $22.91 — | $23.16 — | $0.00 — | 19.79 | $1.16 — | ||
| Soochow Suzhou Industrial Park 508027.SS | CN¥2.67 0.37 USD |
-0.56
|
CN¥0.00 0 USD | CN¥971.76K 135.12K USD | CN¥2.64 0.37 USD | CN¥2.68 0.37 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ulusal Faktoring A.S. ULUFA.IS | TRY 3.85 0.12 USD |
-1.28
|
TRY 0.00 0 USD | TRY 15.51M 486.98K USD | TRY 3.79 0.12 USD | TRY 3.89 0.12 USD | TRY 0.00 0 USD | 0 | TRY 0.00 0 USD | ||
| Australian Unity Limited AYUPA.AX | A$63.05 41.73 USD |
+4.21
|
A$0.00 0 USD | A$12.99K 8.59K USD | A$60.60 40.11 USD | A$63.25 41.86 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| CSOP SZSE ChiNext ETF 3147.HK | HK$15.33 1.96 USD |
-3.22
|
HK$0.00 0 USD | HK$490.60K 62.73K USD | HK$15.20 1.94 USD | HK$15.68 2 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Brookfield Property Partners L.P BPYPN | $13.60 — |
-0.33
|
$0.00 — | $12.54K — | $13.60 — | $13.75 — | $0.00 — | 6.19 | $2.20 — | ||
| E Fund SSE Mid-Cap ETF 510130.SS | CN¥7.31 1.02 USD |
-2.04
|
CN¥0.00 0 USD | CN¥1.03M 143.38K USD | CN¥7.28 1.01 USD | CN¥7.41 1.03 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Peter Warren Automotive Holdings Limited PWR.XA | A$0.84 0.56 USD |
+0.6
|
A$0.00 0 USD | A$2.52K 1.67K USD | A$0.83 0.55 USD | A$0.85 0.56 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Ansell Limited ANN.XA | A$27.88 18.45 USD |
+0.9
|
A$0.00 0 USD | A$3.08K 2.04K USD | A$27.60 18.27 USD | A$27.97 18.51 USD | A$0.00 0 USD | 11.51 | A$2.42 1.6 USD | ||
| Australian Mines Ltd MJH.MU | €0.02 0.02 USD |
-8.14
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Godolphin Resources Limited GRL.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$553.13K 366.09K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| HMC Capital Limited HMC.XA | A$2.84 1.88 USD |
-2.91
|
A$0.00 0 USD | A$74.81K 49.51K USD | A$2.78 1.84 USD | A$2.86 1.89 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Guotai CSI Chemicals Sub-industry ETF 516220.SS | CN¥0.88 0.12 USD |
-2.98
|
CN¥0.00 0 USD | CN¥22.45M 3.12M USD | CN¥0.87 0.12 USD | CN¥0.91 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Global X China Electric Vehicle and Battery ETF 2845.HK | HK$106.25 13.59 USD |
-2.43
|
HK$0.00 0 USD | HK$51.55K 6.59K USD | HK$105.10 13.44 USD | HK$108.45 13.87 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| GF CSI Media ETF 512980.SS | CN¥0.85 0.12 USD |
-2.29
|
CN¥0.00 0 USD | CN¥217.01M 30.17M USD | CN¥0.85 0.12 USD | CN¥0.88 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Capitania Infra Fic Fi Infra Rf Cp CPTI11.SA | R$87.75 17.79 USD |
-0.02
|
R$0.00 0 USD | R$31.82K 6.45K USD | R$87.11 17.66 USD | R$87.85 17.81 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Harvest SZSE SME-CHINEXT 400 ETF 159918.SZ | CN¥2.62 0.36 USD |
-4.13
|
CN¥0.00 0 USD | CN¥724.90K 100.79K USD | CN¥2.60 0.36 USD | CN¥2.75 0.38 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Astral Resources NL AAR.XA | A$0.12 0.08 USD |
-7.69
|
A$0.00 0 USD | A$637.30K 421.8K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Zinnwald Lithium PLC 7WW.MU | €0.11 0.12 USD |
-2.24
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Solartron PCL TUU.SG | €0.00 0.0010 USD |
-75
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0021 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BPH Energy Limited BPH.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$9.20K 6.09K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Broadcom Inc. AVGOD.BA | $10.63 — |
+2.61
|
$0.00 — | $13.16K — | $10.32 — | $10.99 — | $0.00 — | 0.14 | $72.38 — | ||
| Dreadnought Resources Limited DRE.XA | A$0.02 0.01 USD |
-5.88
|
A$0.00 0 USD | A$500.00K 330.93K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Orosur Mining Inc UR2.SG | €0.22 0.24 USD |
-3.13
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BKI Investment Company Limited BKI.XA | A$1.73 1.14 USD |
-0.29
|
A$0.00 0 USD | A$8.89K 5.89K USD | A$1.72 1.14 USD | A$1.73 1.14 USD | A$0.00 0 USD | 16.42 | A$0.11 0.07 USD | ||
| Amazon.com, Inc. AMZND.BA | $1.76 — |
-0.56
|
$0.00 — | $79.21K — | $1.75 — | $1.81 — | $0.00 — | 141.08 | $0.01 — | ||
| Brookfield Infrastructure Partners L.P BIP-PB | $16.22 — |
-0.86
|
$0.00 — | $9.52K — | $16.16 — | $16.39 — | $0.00 — | 13.75 | $1.18 — | ||
| Oneview Healthcare PLC ONE.XA | A$0.16 0.11 USD |
0
|
A$0.00 0 USD | A$14.00K 9.27K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Sun Life Financial Inc. SLF-PI.TO | CA$24.99 18.54 USD |
0
|
CA$0.00 0 USD | CA$4.00K 2.97K USD | CA$24.99 18.54 USD | CA$24.99 18.54 USD | CA$0.00 0 USD | 3.81 | CA$6.55 4.86 USD | ||
| Etherstack plc ESK.XA | A$0.50 0.33 USD |
0
|
A$0.00 0 USD | A$5.33K 3.53K USD | A$0.50 0.33 USD | A$0.54 0.36 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Metro Mining Ltd 6ME.SG | €0.84 0.92 USD |
-3.78
|
€0.00 0 USD | €0.00 0 USD | €0.83 0.91 USD | €0.85 0.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Larsen & Toubro Limited LTOD.IL | $41.05 — |
0
|
$0.00 — | $3.09K — | $0.00 — | $0.00 — | $0.00 — | 42.31 | $0.97 — | ||
| Power Minerals Limited PNN.XA | A$0.13 0.09 USD |
-7.14
|
A$0.00 0 USD | A$297.75K 197.07K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Hotland Yantian Port Warehouse Logistics 180301.SZ | CN¥2.27 0.32 USD |
-0.18
|
CN¥0.00 0 USD | CN¥4.40M 611.15K USD | CN¥2.23 0.31 USD | CN¥2.29 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Imdex Limited IMD.XA | A$3.93 2.6 USD |
-1.38
|
A$0.00 0 USD | A$39.20K 25.94K USD | A$3.83 2.53 USD | A$3.94 2.61 USD | A$0.00 0 USD | 37.74 | A$0.10 0.07 USD | ||
| Celsius Resources Ltd FX8.SG | €0.00 0.0032 USD |
+50
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ChinaAMC CSI 300 Index ETF 3188.HK | HK$56.28 7.2 USD |
-2.33
|
HK$0.00 0 USD | HK$2.73M 348.96K USD | HK$55.86 7.14 USD | HK$57.62 7.37 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Helix Resources Limited HLX.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$6.50M 4.3M USD | A$0.00 0.00066 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Triton International Limited TRTN-PC | $24.68 — |
+0.66
|
$0.00 — | $7.10K — | $24.68 — | $24.93 — | $0.00 — | 3.06 | $8.06 — | ||
| Tyro Payments Limited TYR.XA | A$0.82 0.54 USD |
+0.31
|
A$0.00 0 USD | A$27.43K 18.16K USD | A$0.81 0.54 USD | A$0.82 0.54 USD | A$0.00 0 USD | 0 | -A$0.09 -0.05 USD | ||
| Husqvarna AB HRZ.SG | €3.79 4.15 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €3.75 4.09 USD | €3.83 4.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Predictive Discovery Limited PDI.XA | A$0.75 0.49 USD |
-4.17
|
A$0.00 0 USD | A$661.17K 437.6K USD | A$0.74 0.49 USD | A$0.76 0.5 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Hudson Pacific Properties HPP-PC | $14.59 — |
+0.62
|
$0.00 — | $18.50K — | $14.50 — | $14.70 — | $0.00 — | 0 | -$0.12 — | ||
| Volt Group Limited VPR.XA | A$0.16 0.11 USD |
0
|
A$0.00 0 USD | A$9.38K 6.2K USD | A$0.16 0.1 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Silex Systems Limited SLX.XA | A$5.65 3.74 USD |
-6.77
|
A$0.00 0 USD | A$43.14K 28.55K USD | A$5.59 3.7 USD | A$5.94 3.93 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Enero Group Limited EGG.XA | A$0.31 0.2 USD |
+1.67
|
A$0.00 0 USD | A$12.10K 8.01K USD | A$0.31 0.2 USD | A$0.31 0.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Coles Group Limited COL.XA | A$22.61 14.96 USD |
+2.17
|
A$0.00 0 USD | A$77.31K 51.17K USD | A$22.28 14.75 USD | A$22.74 15.05 USD | A$0.00 0 USD | 30.38 | A$0.74 0.49 USD | ||
| Krakatoa Resources Limited KTA.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$275.00K 182.01K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Citizens Financial Group, Inc. CFG-PE | $18.12 — |
+0.25
|
$0.00 — | $53.39K — | $18.08 — | $18.22 — | $0.00 — | 3.83 | $4.72 — | ||
| Bosera SSE 50 ETF 510710.SS | CN¥4.11 0.57 USD |
-1.39
|
CN¥0.00 0 USD | CN¥1.01M 140.18K USD | CN¥4.08 0.57 USD | CN¥4.17 0.58 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| APC Minerals Limited APC.XA | A$0.01 0.0072 USD |
0
|
A$0.00 0 USD | A$65.45K 43.32K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| First Seafront Gold ETF 159812.SZ | CN¥8.91 1.24 USD |
-3.25
|
CN¥0.00 0 USD | CN¥5.02M 697.4K USD | CN¥8.86 1.23 USD | CN¥9.00 1.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Eden Innovations Ltd EDE.XA | A$0.16 0.11 USD |
-5.88
|
A$0.00 0 USD | A$106.48K 70.47K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Hwabao WP CSI Big Data Industry ETF 516700.SS | CN¥0.89 0.12 USD |
-4.19
|
CN¥0.00 0 USD | CN¥17.74M 2.47M USD | CN¥0.88 0.12 USD | CN¥0.93 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CSOP Hang Seng Index Daily (-2x) Inverse Product 7500.HK | HK$1.85 0.24 USD |
+2.67
|
HK$0.00 0 USD | HK$219.91M 28.12M USD | HK$1.82 0.23 USD | HK$1.88 0.24 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Challenger Limited CGF.XA | A$9.21 6.09 USD |
+0.93
|
A$0.00 0 USD | A$25.76K 17.05K USD | A$9.10 6.02 USD | A$9.22 6.1 USD | A$0.00 0 USD | 12.38 | A$0.74 0.49 USD | ||
| AFC Energy PLC QC8.SG | €0.16 0.17 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Horizon Oil Limited HZN.XA | A$0.23 0.15 USD |
+2.27
|
A$0.00 0 USD | A$225.17K 149.03K USD | A$0.22 0.14 USD | A$0.23 0.15 USD | A$0.00 0 USD | 22.50 | A$0.01 0.006 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||