Página de resultados 260 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Galan Lithium Limited
GLN.XA
AU
|
A$0.23 0.16 USD |
+7.06
|
A$0.00 0 USD | A$647.10K 452.05K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
DUG Technology Ltd
DUG.XA
AU
|
A$1.68 1.17 USD |
+14.43
|
A$0.00 0 USD | A$7.36K 5.14K USD | A$1.49 1.04 USD | A$1.75 1.22 USD | A$0.00 0 USD | 0 | -A$0.21 -0.1 USD | ||
Intelicare Holdings Limited
ICR.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$103.76K 72.48K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
Guotai CSI Ferrous Metals ETF
515210.SS
CN
|
CN¥1.07 0.16 USD |
-0.09
|
CN¥0.00 0 USD | CN¥24.61M 3.63M USD | CN¥1.07 0.16 USD | CN¥1.08 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
NIKE, Inc.
NKED.BA
AR
|
$3.42 — |
-2.14
|
$0.00 — | $7.08K — | $3.35 — | $3.54 — | $0.00 — | 0.073 | $46.87 — | ||
Global Dividend Growth Split Corp.
GDV-PA.TO
CA
|
CA$10.80 8.01 USD |
0
|
CA$0.00 0 USD | CA$7.20K 5.34K USD | CA$10.80 8.01 USD | CA$10.85 8.05 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Loftus Peak Global Disruption Fund (Managed Fund)
LPGD.AX
AU
|
A$5.44 3.8 USD |
+1.3
|
A$0.00 0 USD | A$52.83K 36.9K USD | A$5.40 3.77 USD | A$5.48 3.83 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
360 Capital REIT
TOT.XA
AU
|
A$0.40 0.28 USD |
0
|
A$0.00 0 USD | A$11.50K 8.03K USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$0.00 0 USD | 2.13 | A$0.19 0.13 USD | ||
|
GF SME 300 Exchange Traded Fund
159907.SZ
CN
|
CN¥0.94 0.14 USD |
+1.62
|
CN¥0.00 0 USD | CN¥4.24M 625.27K USD | CN¥0.94 0.14 USD | CN¥0.95 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Harfor CSI Securities House Pioneer Strategy Exchange Traded Fund
516980.SS
CN
|
CN¥1.00 0.15 USD |
-0.2
|
CN¥0.00 0 USD | CN¥159.40K 23.52K USD | CN¥1.00 0.15 USD | CN¥1.00 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Harvey Norman Holdings Limited
HVN.XA
AU
|
A$4.46 3.11 USD |
-0.11
|
A$0.00 0 USD | A$237.48K 165.9K USD | A$4.41 3.08 USD | A$4.46 3.12 USD | A$0.00 0 USD | 6.85 | A$0.65 0.45 USD | ||
|
Huatai-PineBridge CSOP Hang Seng TECH Index ETF (QDII)
513130.SS
CN
|
CN¥0.50 0.07 USD |
+0.4
|
CN¥0.00 0 USD | CN¥2.30B 339.06M USD | CN¥0.50 0.07 USD | CN¥0.51 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Sparc Technologies Limited
SPN.XA
AU
|
A$0.16 0.11 USD |
0
|
A$0.00 0 USD | A$31.71K 22.15K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | -A$0.16 -0.1 USD | ||
Investeringsforeningen Danske Invest - USA KL
DKIUSAIKLDKKD.CO
DK
|
DKK 102.20 14.98 USD |
+0.84
|
DKK 0.00 0 USD | DKK 310.96K 45.59K USD | DKK 101.65 14.9 USD | DKK 102.50 15.03 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
PennyMac Mortgage Inv Trust
PMT-PA
US
|
$20.50 — |
+0.44
|
$0.00 — | $11.96K — | $20.45 — | $20.57 — | $0.00 — | 0 | -$0.73 — |
|
|
Federal Home Loan Mortgage
FMCKJ
US
|
$7.00 — |
+0.72
|
$0.00 — | $32.49K — | $6.75 — | $7.00 — | $0.00 — | 102.94 | $0.07 — |
|
|
RLJ Lodging Trust
RLJ-PA
US
|
$24.61 — |
+0.61
|
$0.00 — | $16.47K — | $24.50 — | $24.70 — | $0.00 — | 0 | -$1.63 — |
|
|
|
Sprott Physical Silver Trust
PSLV-U.TO
CA
|
$16.80 — |
-0.53
|
$0.00 — | $4.53K — | $16.80 — | $16.80 — | $0.00 — | 0 | $0.00 — | ||
Cobalt Blue Holdings Limited
COB.XA
AU
|
A$0.05 0.04 USD |
+6.25
|
A$0.00 0 USD | A$155.82K 108.85K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Huntington Bancshares
HBANM
US
|
$19.03 — |
-0.42
|
$0.00 — | $16.36K — | $19.00 — | $19.29 — | $0.00 — | 24.46 | $0.78 — |
|
|
Global Ship Lease
GSL-PB
US
|
$26.36 — |
-0.17
|
$0.00 — | $4.18K — | $26.21 — | $26.80 — | $0.00 — | 4.21 | $6.26 — |
|
|
McMillan Shakespeare Limited
MMS.XA
AU
|
A$18.81 13.14 USD |
-0.95
|
A$0.00 0 USD | A$21.83K 15.25K USD | A$18.64 13.02 USD | A$19.06 13.31 USD | A$0.00 0 USD | 22.28 | A$0.84 0.59 USD | ||
|
Orient Secs Ruiman SHS Flex Alloc(LOF)A
169104.SZ
CN
|
CN¥2.41 0.36 USD |
0
|
CN¥0.00 0 USD | CN¥63.80K 9.41K USD | CN¥2.41 0.36 USD | CN¥2.43 0.36 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Orient Securities Asset Management Co Ltd - Red Ruixuan SH-HK-SZ Flexible Allocation Mixed Fund
169103.SZ
CN
|
CN¥1.87 0.28 USD |
0
|
CN¥0.00 0 USD | CN¥281.28K 41.5K USD | CN¥1.86 0.27 USD | CN¥1.88 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Cromwell Property Group
CMW.XA
AU
|
A$0.36 0.25 USD |
-2.03
|
A$0.00 0 USD | A$692.41K 483.7K USD | A$0.36 0.25 USD | A$0.37 0.26 USD | A$0.00 0 USD | 3.20 | A$0.11 0.08 USD | ||
Vornado Realty Trust
VNO-PL
US
|
$16.95 — |
+0.65
|
$0.00 — | $12.13K — | $16.85 — | $17.07 — | $0.00 — | 26.31 | $0.64 — |
|
|
|
AXA SPDB Investment Managers Co. Ltd. - AXA SPDB Chinext ETF
159810.SZ
CN
|
CN¥1.00 0.15 USD |
+0.8
|
CN¥0.00 0 USD | CN¥1.58M 232.8K USD | CN¥1.00 0.15 USD | CN¥1.01 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
INVESTO FTSE GLOBAL EQUITIES ETF CLASSE DE ÍNDICE - IE - RESPONSABILIDADE LIMITADA
WRLD11.SA
BR
|
R$151.60 30.73 USD |
+0.79
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 20.38 | R$7.44 1.51 USD | ||
|
HomeCo Daily Needs REIT
HDN.XA
AU
|
A$1.17 0.82 USD |
-0.64
|
A$0.00 0 USD | A$532.36K 371.89K USD | A$1.16 0.81 USD | A$1.17 0.82 USD | A$0.00 0 USD | 15.36 | A$0.08 0.05 USD | ||
|
Hwabao CSI Bank ETF
512800.SS
CN
|
CN¥0.88 0.13 USD |
+0.34
|
CN¥0.00 0 USD | CN¥633.08M 93.41M USD | CN¥0.87 0.13 USD | CN¥0.88 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Zeotech Limited
ZEO.XA
AU
|
A$0.07 0.05 USD |
+3.03
|
A$0.00 0 USD | A$124.34K 86.86K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Pebblebrook Hotel Trust
PEB-PE
US
|
$19.93 — |
+0.66
|
$0.00 — | $1.92K — | $19.84 — | $19.95 — | $0.00 — | 0 | -$1.67 — |
|
|
Pine Technology Holdings Ltd
PNY.SG
DE
|
€0.02 0.03 USD |
+15.79
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
E Fund CSI STAR&CHINEXT 50 Index ETF
159781.SZ
CN
|
CN¥0.74 0.11 USD |
+1.37
|
CN¥0.00 0 USD | CN¥224.97M 33.19M USD | CN¥0.73 0.11 USD | CN¥0.75 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
The a2 Milk Company Limited
A2M.XA
AU
|
A$7.09 4.95 USD |
-0.84
|
A$0.00 0 USD | A$157.10K 109.74K USD | A$7.09 4.95 USD | A$7.23 5.05 USD | A$0.00 0 USD | 283.60 | A$0.03 0.02 USD | ||
4DMedical Limited
4DX.XA
AU
|
A$2.34 1.63 USD |
+2.18
|
A$0.00 0 USD | A$701.55K 490.08K USD | A$2.23 1.56 USD | A$2.35 1.64 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
Wells Fargo Fund Management Co. Ltd. - CSI Intelligent Vehicle Index ETF
515250.SS
CN
|
CN¥0.86 0.13 USD |
+1.29
|
CN¥0.00 0 USD | CN¥15.21M 2.24M USD | CN¥0.86 0.13 USD | CN¥0.87 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CICC GLP Warehouse Logistics
508056.SS
CN
|
CN¥2.29 0.34 USD |
0
|
CN¥0.00 0 USD | CN¥372.50K 54.96K USD | CN¥2.29 0.34 USD | CN¥2.30 0.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Morgan Stanley
MS-PA
US
|
$18.27 — |
-0.33
|
$0.00 — | $212.73K — | $18.25 — | $18.55 — | $0.00 — | 2.32 | $7.86 — |
|
|
|
Harvest CSI 500 Exchange Traded Index Securities Investment Fund
159922.SZ
CN
|
CN¥2.71 0.4 USD |
+0.67
|
CN¥0.00 0 USD | CN¥32.72M 4.83M USD | CN¥2.70 0.4 USD | CN¥2.73 0.4 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Falcon Metals Limited
FAL.XA
AU
|
A$0.41 0.29 USD |
+13.89
|
A$0.00 0 USD | A$215.59K 150.6K USD | A$0.38 0.26 USD | A$0.42 0.29 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
AJ Lucas Group Limited
AJL.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$227.53K 158.95K USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
China Life Amp - China Life Amp Csi Sh Hk Sz 300 ETF
517300.SS
CN
|
CN¥0.86 0.13 USD |
+0.35
|
CN¥0.00 0 USD | CN¥555.80K 82.01K USD | CN¥0.86 0.13 USD | CN¥0.87 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Wam Alternative Assets Limited
WMA.XA
AU
|
A$0.96 0.67 USD |
0
|
A$0.00 0 USD | A$34.71K 24.24K USD | A$0.96 0.67 USD | A$0.97 0.68 USD | A$0.00 0 USD | 7.38 | A$0.13 0.09 USD | ||
CTBC U.S. Treasury 20+ Year Bond ETF
00795B.TWO
TW
|
NT$26.79 0.85 USD |
-0.85
|
NT$0.00 0 USD | NT$3.07M 97.6K USD | NT$26.79 0.85 USD | NT$26.90 0.85 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Vintage Energy Limited
VEN.XA
AU
|
A$0.00 0.0010 USD |
0
|
A$0.00 0 USD | A$1.77M 1.24M USD | A$0.00 0.0010 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Guotai Asset Management Co. Limited - Smart Vehicle ETF
159889.SZ
CN
|
CN¥0.81 0.12 USD |
+1.75
|
CN¥0.00 0 USD | CN¥676.60K 99.83K USD | CN¥0.80 0.12 USD | CN¥0.83 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Digital Realty Trust
DLR-PK
US
|
$20.38 — |
-0.24
|
$0.00 — | $33.01K — | $20.29 — | $20.63 — | $0.00 — | 4.21 | $4.83 — |
|
|
|
Cib Fund Management Co., Ltd. - Cib Csi 500 ETF
510570.SS
CN
|
CN¥1.05 0.16 USD |
+0.29
|
CN¥0.00 0 USD | CN¥2.05M 302.07K USD | CN¥1.05 0.16 USD | CN¥1.06 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
DigitalBridge Group, Inc.
DBRG-PI
US
|
$15.10 — |
+1.82
|
$0.00 — | $1.19M — | $14.85 — | $15.15 — | $0.00 — | 0 | -$0.74 — |
|
|
Highland Metals Limited
AS2.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$1.32M 922.25K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
E Fund Management Co. - Biotech Themed Trading Open Index ETF
159837.SZ
CN
|
CN¥0.49 0.07 USD |
0
|
CN¥0.00 0 USD | CN¥16.80M 2.48M USD | CN¥0.49 0.07 USD | CN¥0.50 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CTBC USD Corporate 10+ Year High Grade Capped Bond ETF
00772B.TWO
TW
|
NT$33.09 1.05 USD |
-0.69
|
NT$0.00 0 USD | NT$2.34M 74.36K USD | NT$33.07 1.05 USD | NT$33.22 1.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Brighthouse Financial
BHFAM
US
|
$9.20 — |
-0.54
|
$0.00 — | $32.20K — | $9.19 — | $9.44 — | $0.00 — | 0.72 | $12.61 — |
|
|
DroneShield Limited
DRO.XA
AU
|
A$1.26 0.88 USD |
-1.56
|
A$0.00 0 USD | A$3.09M 2.16M USD | A$1.20 0.84 USD | A$1.31 0.91 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
GTJA Allianz CSI All-share Semi-conductor Product and Equipment ETF
512480.SS
CN
|
CN¥0.78 0.11 USD |
+0.52
|
CN¥0.00 0 USD | CN¥512.38M 75.6M USD | CN¥0.77 0.11 USD | CN¥0.79 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Merchants Fund Management Co. - China Merchants CSI Star And Chinext 50 ETF
588300.SS
CN
|
CN¥0.77 0.11 USD |
+1.31
|
CN¥0.00 0 USD | CN¥29.98M 4.42M USD | CN¥0.76 0.11 USD | CN¥0.78 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Little Green Pharma Ltd
LGP.XA
AU
|
A$0.06 0.04 USD |
-6.67
|
A$0.00 0 USD | A$37.30K 26.05K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Cynata Therapeutics Limited
CYP.XA
AU
|
A$0.02 0.01 USD |
+25
|
A$0.00 0 USD | A$388.61K 271.47K USD | A$0.01 0.0090 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
Gabelli Equity Trust
GAB-PK
US
|
$18.76 — |
-0.16
|
$0.00 — | $14.47K — | $18.53 — | $18.80 — | $0.00 — | 15.96 | $1.18 — |
|
|
Riversgold Limited
RGL.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$140.00K 97.8K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Alice Queen Limited
AQX.XA
AU
|
A$0.00 0.0034 USD |
-16.67
|
A$0.00 0 USD | A$102.02K 71.27K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Ping An Fund Management Co. Ltd. - New Materials ETF
516890.SS
CN
|
CN¥0.63 0.09 USD |
-0.47
|
CN¥0.00 0 USD | CN¥1.02M 150.81K USD | CN¥0.63 0.09 USD | CN¥0.64 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Strategy
STRC
US
|
$99.84 — |
+0.38
|
$0.00 — | $1.61M — | $99.50 — | $99.84 — | $0.00 — | 0 | $0.00 — |
|
|
|
Austin Metals Limited
AYT.XA
AU
|
A$0.00 0.0010 USD |
0
|
A$0.00 0 USD | A$13.14M 9.18M USD | A$0.00 0.00069 USD | A$0.00 0.0010 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
ReadyTech Holdings Limited
RDY.XA
AU
|
A$1.27 0.89 USD |
-2.68
|
A$0.00 0 USD | A$2.44K 1.71K USD | A$1.27 0.89 USD | A$1.27 0.89 USD | A$0.00 0 USD | 19.84 | A$0.06 0.04 USD | ||
|
Bank of Montreal
BMO-PE.TO
CA
|
CA$26.29 19.51 USD |
0
|
CA$0.00 0 USD | CA$2.00 1.48 USD | CA$26.14 19.4 USD | CA$26.20 19.44 USD | CA$0.00 0 USD | 1.44 | CA$18.24 13.53 USD | ||
LYXOR CAC 40 DAILY (-1X) INVERSE UCITS ETF
0MRS.IL
GB
|
€9.70 11.19 USD |
+2.05
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Praemium Limited
PPS.XA
AU
|
A$0.59 0.41 USD |
0
|
A$0.00 0 USD | A$76.24K 53.26K USD | A$0.58 0.4 USD | A$0.59 0.41 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Bendigo and Adelaide Bank Limited
BEN.XA
AU
|
A$10.65 7.44 USD |
-1.62
|
A$0.00 0 USD | A$104.23K 72.81K USD | A$10.63 7.42 USD | A$10.79 7.54 USD | A$0.00 0 USD | 11.13 | A$0.96 0.67 USD | ||
|
E Fund Management Company - Guarantee Income Fund
159001.SZ
CN
|
CN¥100.00 14.75 USD |
<0.01
|
CN¥0.00 0 USD | CN¥1.36M 201.05K USD | CN¥100.00 14.75 USD | CN¥100.00 14.75 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Clarity Pharmaceuticals Ltd
CU6.XA
AU
|
A$1.59 1.11 USD |
+6.73
|
A$0.00 0 USD | A$374.20K 261.4K USD | A$1.51 1.05 USD | A$1.59 1.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Siemens AG
SIE.SG
DE
|
€262.05 302.49 USD |
-2.82
|
€0.00 0 USD | €12.32K 14.22K USD | €261.25 301.57 USD | €271.25 313.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Greenwing Resources Ltd
GW1.XA
AU
|
A$0.09 0.06 USD |
+4.94
|
A$0.00 0 USD | A$193.19K 134.96K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
|
Wanjia Asset Management Co.Ltd. - Wanjia Star Market 2 year Regular Open Hybrid Fund
506001.SS
CN
|
CN¥1.59 0.23 USD |
+1.99
|
CN¥0.00 0 USD | CN¥39.50K 5.83K USD | CN¥1.56 0.23 USD | CN¥1.59 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Codrus Minerals Limited
CDR.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$20.75K 14.49K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Smart NZ Property ETF
NPF.NZ
NZ
|
NZ$1.03 0.59 USD |
-1.25
|
NZ$0.00 0 USD | NZ$101.99K 58.2K USD | NZ$1.03 0.58 USD | NZ$1.04 0.59 USD | NZ$0.00 0 USD | 18.47 | NZ$0.06 0.03 USD | ||
|
Spacetalk Limited
SPA.XA
AU
|
A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$6.58K 4.6K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
E Fund Management Co. Ltd - E Fund CSI China Mainland Low Carbon Economy ETF
516070.SS
CN
|
CN¥0.52 0.08 USD |
-1.34
|
CN¥0.00 0 USD | CN¥4.57M 674.87K USD | CN¥0.52 0.08 USD | CN¥0.52 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Thorney Technologies Ltd
TEK.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$57.69K 40.3K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0.97 | A$0.09 0.07 USD | ||
Connexion Mobility Ltd
CXZ.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$51.20K 35.77K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 25.00 | A$0.00 0.0006 USD | ||
|
Mindax Limited
MDX.XA
AU
|
A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$280.00K 195.6K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 5.00 | A$0.01 0.004 USD | ||
|
Fullgoal Fund Management Co Ltd - Fullgoal CSI Hong Kong Connect Internet ETF
159792.SZ
CN
|
CN¥0.55 0.08 USD |
0
|
CN¥0.00 0 USD | CN¥2.06B 303.64M USD | CN¥0.55 0.08 USD | CN¥0.56 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern CSI 1000 ETF Fund
512100.SS
CN
|
CN¥2.67 0.39 USD |
+0.83
|
CN¥0.00 0 USD | CN¥448.35M 66.15M USD | CN¥2.66 0.39 USD | CN¥2.69 0.4 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Plato Income Maximiser Limited
PL8.XA
AU
|
A$1.37 0.96 USD |
-1.44
|
A$0.00 0 USD | A$93.37K 65.22K USD | A$1.37 0.96 USD | A$1.39 0.97 USD | A$0.00 0 USD | 11.70 | A$0.12 0.08 USD | ||
OpenLearning Limited
OLL.XA
AU
|
A$0.01 0.0062 USD |
-10
|
A$0.00 0 USD | A$404.04K 282.25K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
China Asset Management Co. - Csi New Materials Index ETF
516710.SS
CN
|
CN¥0.61 0.09 USD |
0
|
CN¥0.00 0 USD | CN¥212.70K 31.38K USD | CN¥0.61 0.09 USD | CN¥0.61 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
1414 Degrees Limited
14D.XA
AU
|
A$0.03 0.02 USD |
-3.7
|
A$0.00 0 USD | A$2.21M 1.54M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Change Financial Limited
CCA.XA
AU
|
A$0.04 0.03 USD |
-9.09
|
A$0.00 0 USD | A$122.51K 85.58K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
Hot Chili Limited
HCH.XA
AU
|
A$1.32 0.92 USD |
+12.1
|
A$0.00 0 USD | A$37.69K 26.33K USD | A$1.23 0.86 USD | A$1.32 0.92 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
|
Star Minerals Limited
SMS.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$147.44K 103K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
WiseTech Global Limited
WTC.XA
AU
|
A$44.96 31.4 USD |
+2.66
|
A$0.00 0 USD | A$91.07K 63.62K USD | A$43.75 30.56 USD | A$45.05 31.47 USD | A$0.00 0 USD | 104.06 | A$0.43 0.3 USD | ||
Perpetual Limited
PPT.XA
AU
|
A$17.55 12.26 USD |
-0.62
|
A$0.00 0 USD | A$9.12K 6.37K USD | A$17.49 12.22 USD | A$17.72 12.38 USD | A$0.00 0 USD | 9.46 | A$1.86 1.3 USD | ||
|
JT Taifu Flexible Alloc Hybrid (LOF) A
168105.SZ
CN
|
CN¥1.72 0.25 USD |
-0.12
|
CN¥0.00 0 USD | CN¥9.10K 1.34K USD | CN¥1.71 0.25 USD | CN¥1.72 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Aluminum Corp of China Ltd
AOC.SG
DE
|
€0.83 0.96 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.94 USD | €0.83 0.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Adore Beauty Group Limited
ABY.XA
AU
|
A$0.26 0.18 USD |
0
|
A$0.00 0 USD | A$2.51K 1.75K USD | A$0.26 0.18 USD | A$0.26 0.18 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Chatham Lodging Trust
CLDT-PA
US
|
$19.14 — |
+0.42
|
$0.00 — | $2.66K — | $19.14 — | $19.16 — | $0.00 — | 0 | -$0.75 — |
|
|
|
Athene
ATH-PA
US
|
$22.46 — |
-0.31
|
$0.00 — | $100.71K — | $22.34 — | $22.55 — | $0.00 — | 2.82 | $7.96 — |
|
|
EML Payments Limited
EML.XA
AU
|
A$0.31 0.22 USD |
+10.71
|
A$0.00 0 USD | A$1.03M 716.69K USD | A$0.29 0.2 USD | A$0.31 0.22 USD | A$0.00 0 USD | 11.48 | A$0.03 0.02 USD | ||
Kore Potash plc
KP2.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$65.04K 45.43K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
