Página de resultados 259 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
E Fund Management Co. - MSCI China A 50 Connect Index ETF
563000.SS
CN
|
CN¥0.96 0.14 USD |
-2.13
|
CN¥0.00 0 USD | CN¥51.23M 7.56M USD | CN¥0.96 0.14 USD | CN¥0.97 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Valora Cra Fundo De Investimento In Agroindustrial Production Chains - Fiagro-Imobiliário
VGIA11.SA
BR
|
R$8.57 1.74 USD |
+1.06
|
R$0.00 0 USD | R$24.59K 4.98K USD | R$8.51 1.72 USD | R$8.57 1.74 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Dacheng Science Technology Innovation 3-Year Closed Operation Mixed Fund
501079.SS
CN
|
CN¥3.23 0.48 USD |
-2.45
|
CN¥0.00 0 USD | CN¥285.78K 42.17K USD | CN¥3.20 0.47 USD | CN¥3.27 0.48 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI Nonferrous Metal ETF
159876.SZ
CN
|
CN¥0.79 0.12 USD |
-2.96
|
CN¥0.00 0 USD | CN¥106.50M 15.71M USD | CN¥0.78 0.12 USD | CN¥0.80 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Peninsula Energy Ltd
P1M.SG
DE
|
€0.11 0.13 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Digital Telecommunications Infrastructure Fund
DIF.BK
TH
|
THB 9.55 0.27 USD |
-0.52
|
THB 0.00 0 USD | THB 13.86M 390K USD | THB 9.50 0.27 USD | THB 9.65 0.27 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
MFA Financial
MFA-PB
US
|
$17.53 — |
0
|
$0.00 — | $116.00 — | $17.43 — | $17.69 — | $0.00 — | 15.11 | $1.16 — |
|
|
RenaissanceRe
RNR-PF
US
|
$19.15 — |
+1.11
|
$0.00 — | $1.33K — | $18.96 — | $19.15 — | $0.00 — | 0 | -$3.90 — |
|
|
Gabelli Dividend & Income Trust
GDV-PK
US
|
$16.25 — |
0
|
$0.00 — | $5.60K — | $16.28 — | $16.32 — | $0.00 — | 2.67 | $6.07 — |
|
|
QX Resources Limited
QXR.XA
AU
|
A$0.00 0.0020 USD |
+20
|
A$0.00 0 USD | A$1.45M 1.01M USD | A$0.00 0.0017 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Northstone Resources Limited
MRR.XA
AU
|
A$0.01 0.0090 USD |
0
|
A$0.00 0 USD | A$50.00K 34.93K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Aroundtown SA
AT1.SG
DE
|
€1.64 1.9 USD |
+0.74
|
€0.00 0 USD | €9.40K 10.85K USD | €1.61 1.86 USD | €1.66 1.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PepsiCo, Inc.
PEPD.BA
AR
|
$8.10 — |
-4.93
|
$0.00 — | $2.81K — | $8.29 — | $8.26 — | $0.00 — | 16.53 | $0.49 — | ||
SL Green Realty
SLG-PI
US
|
$21.14 — |
0
|
$0.00 — | $12.63K — | $21.15 — | $21.15 — | $0.00 — | 3.12 | $6.77 — |
|
|
|
Triton
TRTN-PA
US
|
$24.69 — |
+1.06
|
$0.00 — | $573.00 — | $24.69 — | $24.69 — | $0.00 — | 3.06 | $8.06 — |
|
|
QMines Limited
QML.XA
AU
|
A$0.05 0.04 USD |
-4.81
|
A$0.00 0 USD | A$435.22K 304.03K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
3i Group Plc
IGQ5.SG
DE
|
€30.27 34.94 USD |
-2.68
|
€0.00 0 USD | €248.00 286.27 USD | €30.12 34.77 USD | €30.70 35.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
First Graphene Ltd
M11.HM
DE
|
€0.02 0.02 USD |
-2.97
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
|
E Fund MSCI China A-share Guojitong ETF Fund
512090.SS
CN
|
CN¥1.74 0.26 USD |
-1.3
|
CN¥0.00 0 USD | CN¥20.88M 3.08M USD | CN¥1.72 0.25 USD | CN¥1.76 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
WisdomTree Silver 1x Daily Short
SSIL.AS
NL
|
€2.22 2.57 USD |
+1.86
|
€0.00 0 USD | €231.00 266.65 USD | €2.20 2.54 USD | €2.23 2.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Legacy Minerals Holdings Limited
LGM.XA
AU
|
A$0.10 0.07 USD |
-9.09
|
A$0.00 0 USD | A$47.96K 33.5K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
MFC Smart Fixed Income
SMART.BK
TH
|
THB 0.57 0.02 USD |
0
|
THB 0.00 0 USD | THB 1.29M 36.31K USD | THB 0.56 0.02 USD | THB 0.58 0.02 USD | THB 0.00 0 USD | 13.57 | THB 0.04 0.001 USD | ||
iShares Asia Trust - iShares Core MSCI AC Asia ex Japan Index ETF
9010.HK
HK
|
$9.99 — |
-3.52
|
$0.00 — | $85.90K — | $9.79 — | $10.03 — | $0.00 — | 13.10 | $0.76 — | ||
Allstate
ALL-PB
US
|
$25.38 — |
-0.39
|
$0.00 — | $27.92K — | $25.34 — | $25.46 — | $0.00 — | 2.10 | $12.04 — |
|
|
Element 25 Limited
E25.XA
AU
|
A$0.20 0.14 USD |
-2.5
|
A$0.00 0 USD | A$12.98K 9.07K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
|
NAOS Small Cap Opportunities Company Limited
NSC.XA
AU
|
A$0.30 0.21 USD |
0
|
A$0.00 0 USD | A$116.08K 81.09K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$0.00 0 USD | 1.14 | A$0.26 0.18 USD | ||
|
Lake Resources NL
LK1.SG
DE
|
€0.02 0.02 USD |
-11.7
|
€0.00 0 USD | €2.20K 2.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ping An Fund Management Co., Ltd. - CSI Consumer Electronics Theme ETF
561600.SS
CN
|
CN¥0.55 0.08 USD |
-4.39
|
CN¥0.00 0 USD | CN¥16.28M 2.4M USD | CN¥0.54 0.08 USD | CN¥0.56 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Compass Diversified
CODI-PB
US
|
$22.09 — |
0
|
$0.00 — | $8.68K — | $22.04 — | $22.24 — | $0.00 — | 25.65 | $0.86 — |
|
|
Thailand Future Fund
TFFIF.BK
TH
|
THB 7.05 0.2 USD |
0
|
THB 0.00 0 USD | THB 1.55M 43.68K USD | THB 7.05 0.2 USD | THB 7.10 0.2 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
Premia ETF Series - Premia China New Economy ETF
9173.HK
HK
|
$1.18 — |
-2
|
$0.00 — | $9.50K — | $1.12 — | $1.12 — | $0.00 — | 0 | $0.00 — | ||
Smart Total World (NZD Hedged) ETF
TWH.NZ
NZ
|
NZ$4.77 2.72 USD |
-1.99
|
NZ$0.00 0 USD | NZ$483.10K 275.7K USD | NZ$4.70 2.68 USD | NZ$4.77 2.72 USD | NZ$0.00 0 USD | 18.96 | NZ$0.25 0.14 USD | ||
|
E Fund CSI Overseas China Internet 50 ETF Index Fund
513050.SS
CN
|
CN¥1.03 0.15 USD |
-1.72
|
CN¥0.00 0 USD | CN¥2.85B 421M USD | CN¥1.02 0.15 USD | CN¥1.04 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Brookfield Renewable Partners
BEP-PA
US
|
$17.13 — |
0
|
$0.00 — | $12.31K — | $16.92 — | $17.14 — | $0.00 — | 0 | -$0.51 — |
|
|
|
IMPACT Silver Corp
IKL.SG
DE
|
€0.14 0.16 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zhongrong Fund Management Co. Ltd. - Zhongrong CSI 500 ETF CNF
515550.SS
CN
|
CN¥1.50 0.22 USD |
-1.83
|
CN¥0.00 0 USD | CN¥2.14M 316.33K USD | CN¥1.49 0.22 USD | CN¥1.52 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Smart Europe ETF
EUF.NZ
NZ
|
NZ$3.19 1.82 USD |
+0.82
|
NZ$0.00 0 USD | NZ$54.16K 30.91K USD | NZ$3.12 1.78 USD | NZ$3.19 1.82 USD | NZ$0.00 0 USD | 16.42 | NZ$0.19 0.11 USD | ||
|
China Southern Kaiyuan CSI 300 Index ETF
159925.SZ
CN
|
CN¥4.05 0.6 USD |
-1.6
|
CN¥0.00 0 USD | CN¥15.15M 2.24M USD | CN¥4.02 0.59 USD | CN¥4.08 0.6 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
WAM Capital Limited
WAM.XA
AU
|
A$0.96 0.67 USD |
-1.19
|
A$0.00 0 USD | A$1.05M 735.14K USD | A$0.94 0.66 USD | A$0.97 0.67 USD | A$0.00 0 USD | 5.61 | A$0.17 0.12 USD | ||
|
Penghua CNI Securities Top ETF
159993.SZ
CN
|
CN¥1.10 0.16 USD |
-1.08
|
CN¥0.00 0 USD | CN¥28.39M 4.19M USD | CN¥1.09 0.16 USD | CN¥1.10 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Zoono Group Limited
ZNO.XA
AU
|
A$0.04 0.03 USD |
-7.32
|
A$0.00 0 USD | A$21.19K 14.8K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 7.59 | A$0.01 0.003 USD | ||
|
Victory Square Technologies Inc.
6F6.SG
DE
|
€0.29 0.34 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.34 USD | €0.29 0.34 USD | €0.00 0 USD | 41.71 | €0.01 0.008 USD | ||
|
Guotai Asset Management Co. - CSI Film and Television Index ETF
516620.SS
CN
|
CN¥1.00 0.15 USD |
0
|
CN¥0.00 0 USD | CN¥235.66M 34.77M USD | CN¥0.97 0.14 USD | CN¥1.02 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Cedar Realty Trust
CDR-PC
US
|
$16.50 — |
0
|
$0.00 — | $2.28K — | $16.50 — | $16.76 — | $0.00 — | 0 | -$4.39 — |
|
|
|
Tianhong Asset Management Co. Ltd - Tianhong CSI New Materials ETF
159703.SZ
CN
|
CN¥0.73 0.11 USD |
-2.42
|
CN¥0.00 0 USD | CN¥4.79M 707.4K USD | CN¥0.72 0.11 USD | CN¥0.74 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CSOP ETF Series II - CSOP China 5-Year Treasury Bond ETF
3199.HK
HK
|
HK$121.50 15.54 USD |
-0.16
|
HK$0.00 0 USD | HK$12.80K 1.64K USD | HK$121.40 15.52 USD | HK$121.80 15.57 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
News Corporation
NWS.XA
AU
|
A$43.06 30.08 USD |
-9.19
|
A$0.00 0 USD | A$53.06K 37.07K USD | A$41.44 28.95 USD | A$44.31 30.95 USD | A$0.00 0 USD | 35.73 | A$1.21 0.84 USD | ||
|
Guotai CES Semi-conductor Industry ETF
512760.SS
CN
|
CN¥0.83 0.12 USD |
-3.04
|
CN¥0.00 0 USD | CN¥709.40M 104.67M USD | CN¥0.81 0.12 USD | CN¥0.85 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Waypoint REIT
WPR.XA
AU
|
A$2.32 1.62 USD |
+0.03
|
A$0.00 0 USD | A$309.69K 216.34K USD | A$2.30 1.61 USD | A$2.34 1.63 USD | A$0.00 0 USD | 4.05 | A$0.57 0.4 USD | ||
Manuka Resources Limited
MKR.XA
AU
|
A$0.05 0.03 USD |
-6.25
|
A$0.00 0 USD | A$2.99M 2.09M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 1.28 | A$0.04 0.02 USD | ||
BankInvest Korte Danske Obligationer
BAIKDOBA.CO
DK
|
DKK 90.30 13.24 USD |
+0.07
|
DKK 0.00 0 USD | DKK 5.80K 850.7 USD | DKK 90.30 13.24 USD | DKK 90.30 13.24 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Nova Minerals Ltd
QM3.SG
DE
|
€0.32 0.37 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.36 USD | €0.32 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
League Of Nations Fund Management Co., Ltd. - League Of Nations Security Ventures Technology ETF
159777.SZ
CN
|
CN¥0.93 0.14 USD |
-3.72
|
CN¥0.00 0 USD | CN¥2.63M 387.52K USD | CN¥0.93 0.14 USD | CN¥0.96 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Citigroup Cap XIII TR PFD SECS
C-PN
US
|
$26.35 — |
+0.38
|
$0.00 — | $14.33K — | $26.32 — | $26.32 — | $0.00 — | 0 | $0.00 — |
|
|
|
World Flex Public Company Limited
WFX-R.BK
TH
|
THB 1.05 0.03 USD |
-2.78
|
THB 0.00 0 USD | THB 129.10K 3.63K USD | THB 1.04 0.03 USD | THB 1.07 0.03 USD | THB 0.00 0 USD | 0.88 | THB 1.19 0.03 USD | ||
|
Lombarda China Science and Technology Innovation Theme Mixed Fund (LOF)
501081.SS
CN
|
CN¥1.60 0.24 USD |
-4.3
|
CN¥0.00 0 USD | CN¥145.45K 21.46K USD | CN¥1.57 0.23 USD | CN¥1.63 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
PIMCO Euro Short Maturity UCITS ETF EUR Income
0MTR.IL
GB
|
€97.23 112.23 USD |
+0.02
|
€0.00 0 USD | €452.00 521.76 USD | €97.17 112.17 USD | €97.30 112.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eos Energy Enterprises
EOSEW
US
|
$1.01 — |
-2.87
|
$0.00 — | $543.00 — | $1.01 — | $1.01 — | $0.00 — | 0 | $0.00 — |
|
|
|
Tianhong Asset Management Co. Ltd - Tianhong Shanghai Gold Exchange Traded Fund
159830.SZ
CN
|
CN¥8.63 1.27 USD |
-1.97
|
CN¥0.00 0 USD | CN¥17.71M 2.61M USD | CN¥8.60 1.27 USD | CN¥8.73 1.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Asara Resources Limited
AS1.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$318.74K 222.66K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Yinhua Fund Management Co Ltd - Yinhua CSI Photovoltaic Industry Index ETF
516880.SS
CN
|
CN¥0.64 0.09 USD |
-1.55
|
CN¥0.00 0 USD | CN¥49.75M 7.34M USD | CN¥0.62 0.09 USD | CN¥0.65 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bondbloxx Bloomberg One ETF
XONE
US
|
$49.21 — |
+0.13
|
$0.00 — | $110.48K — | $49.15 — | $49.21 — | $0.00 — | 0 | $0.00 — |
|
|
|
Credit Agricole SA
XCA.SG
DE
|
€15.72 18.14 USD |
+0.64
|
€0.00 0 USD | €8.98K 10.36K USD | €15.42 17.8 USD | €15.87 18.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Black Canyon Limited
BCA.XA
AU
|
A$0.28 0.2 USD |
-3.45
|
A$0.00 0 USD | A$20.80K 14.53K USD | A$0.26 0.18 USD | A$0.29 0.2 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Silvercorp Metals Inc
S9Y.SG
DE
|
€7.56 8.72 USD |
+1.48
|
€0.00 0 USD | €100.00 115.43 USD | €7.25 8.37 USD | €7.56 8.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Black Cat Syndicate Limited
BC8.XA
AU
|
A$0.61 0.43 USD |
-3.18
|
A$0.00 0 USD | A$1.55M 1.08M USD | A$0.60 0.42 USD | A$0.64 0.44 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Rimfire Pacific Mining Limited
RIM.XA
AU
|
A$0.01 0.0066 USD |
-5
|
A$0.00 0 USD | A$234.76K 163.99K USD | A$0.01 0.0066 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Magnum Mining and Exploration Limited
MGU.XA
AU
|
A$0.01 0.0041 USD |
-14.29
|
A$0.00 0 USD | A$3.45M 2.41M USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
iShares STOXX Europe 600 Banks UCITS ETF (DE) (Dist)
0MNK.IL
GB
|
€38.48 44.41 USD |
-1.65
|
€0.00 0 USD | €8.58K 9.9K USD | €38.45 44.38 USD | €39.09 45.12 USD | €0.00 0 USD | 11.83 | €3.25 3.75 USD | ||
WisdomTree Agriculture
AIGAP.PA
FR
|
€5.60 6.46 USD |
-0.73
|
€0.00 0 USD | €12.51K 14.44K USD | €5.60 6.46 USD | €5.62 6.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SSE Health Care ETF
510660.SS
CN
|
CN¥2.48 0.37 USD |
-1.24
|
CN¥0.00 0 USD | CN¥3.46M 509.88K USD | CN¥2.46 0.36 USD | CN¥2.52 0.37 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Public Storage
PSA-PP
US
|
$14.15 — |
-1.19
|
$0.00 — | $115.09K — | $14.08 — | $14.28 — | $0.00 — | 1.37 | $10.29 — |
|
|
|
Betashares Strong Australian Dollar Complex ETF
AUDS.AX
AU
|
A$6.27 4.38 USD |
-3.83
|
A$0.00 0 USD | A$14.51K 10.14K USD | A$6.25 4.37 USD | A$6.36 4.44 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
AGL Energy Limited
AGL.XA
AU
|
A$9.05 6.32 USD |
+0.09
|
A$0.00 0 USD | A$679.66K 474.79K USD | A$8.97 6.27 USD | A$9.07 6.34 USD | A$0.00 0 USD | 7.39 | A$1.22 0.85 USD | ||
Starpharma Holdings Limited
SPL.XA
AU
|
A$0.45 0.31 USD |
-3.91
|
A$0.00 0 USD | A$96.65K 67.52K USD | A$0.44 0.31 USD | A$0.45 0.32 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
AIC Mines Limited
A1M.XA
AU
|
A$0.63 0.44 USD |
-5.39
|
A$0.00 0 USD | A$1.15M 803.29K USD | A$0.60 0.42 USD | A$0.65 0.45 USD | A$0.00 0 USD | 30.18 | A$0.02 0.01 USD | ||
|
Gf Fund Management Co Ltd - GF CSI SH-HK-SZ Technology Top ETF
517350.SS
CN
|
CN¥0.75 0.11 USD |
-2.73
|
CN¥0.00 0 USD | CN¥1.24M 183.47K USD | CN¥0.73 0.11 USD | CN¥0.76 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Strategic Emerging Component Index ETF Fund
512770.SS
CN
|
CN¥1.80 0.27 USD |
-4.16
|
CN¥0.00 0 USD | CN¥1.82M 269.01K USD | CN¥1.77 0.26 USD | CN¥1.87 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
WisdomTree WTI Crude Oil
CRUDP.PA
FR
|
€15.53 17.93 USD |
+0.88
|
€0.00 0 USD | €91.97K 106.16K USD | €15.28 17.64 USD | €15.55 17.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Proteomics International Laboratories Ltd
PIQ.XA
AU
|
A$0.10 0.07 USD |
-1
|
A$0.00 0 USD | A$17.40K 12.15K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Guotai Asset Management Co. - New Materials 50 ETF
159761.SZ
CN
|
CN¥0.65 0.1 USD |
-2.41
|
CN¥0.00 0 USD | CN¥6.05M 892.72K USD | CN¥0.64 0.09 USD | CN¥0.66 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Australian Agricultural Company Limited
AAC.XA
AU
|
A$1.33 0.93 USD |
-0.37
|
A$0.00 0 USD | A$3.39K 2.37K USD | A$1.32 0.92 USD | A$1.34 0.93 USD | A$0.00 0 USD | 5.80 | A$0.23 0.16 USD | ||
|
ICBC Credit Suisse Central 50 ETF
510060.SS
CN
|
CN¥2.70 0.4 USD |
+0.56
|
CN¥0.00 0 USD | CN¥339.80K 50.14K USD | CN¥2.67 0.39 USD | CN¥2.71 0.4 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Qualitas Real Estate Income Fund
QRI.XA
AU
|
A$1.49 1.04 USD |
+0.56
|
A$0.00 0 USD | A$175.69K 122.73K USD | A$1.48 1.03 USD | A$1.50 1.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Huatai-PB CSI Bonus Low Fluctuation ETF
512890.SS
CN
|
CN¥1.24 0.18 USD |
+1.31
|
CN¥0.00 0 USD | CN¥555.89M 82.02M USD | CN¥1.21 0.18 USD | CN¥1.24 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
FUNDO DE INVESTIMENTO DE ÍNDICE - CLASSE DE INVESTIMENTO ETF BRADESCO IMA-B - RESP LIMITADA
IMBB11.SA
BR
|
R$155.40 31.5 USD |
+0.19
|
R$0.00 0 USD | R$40.00 8.11 USD | R$155.40 31.5 USD | R$157.22 31.87 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Yinhua Fund Management Co Ltd - Yinhua CSI Nonferrous Metal ETF
159871.SZ
CN
|
CN¥0.77 0.11 USD |
-2.89
|
CN¥0.00 0 USD | CN¥31.87M 4.7M USD | CN¥0.77 0.11 USD | CN¥0.79 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Empyrean Energy PLC
E1E.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
E Fund CSI Artificial Intelligence ETF
159819.SZ
CN
|
CN¥1.36 0.2 USD |
-4.03
|
CN¥0.00 0 USD | CN¥362.17M 53.44M USD | CN¥1.34 0.2 USD | CN¥1.39 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Merchants Fund Management Co. - CSI 300 Enchanced Strategy ETF
561990.SS
CN
|
CN¥0.93 0.14 USD |
-0.74
|
CN¥0.00 0 USD | CN¥12.14M 1.79M USD | CN¥0.93 0.14 USD | CN¥0.94 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Zhongrong Fund Management Company Limited - Zhongrong CCTV Finance Fund
159965.SZ
CN
|
CN¥1.62 0.24 USD |
-0.25
|
CN¥0.00 0 USD | CN¥276.70K 40.83K USD | CN¥1.60 0.24 USD | CN¥1.63 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Torque Metals Limited
TOR.XA
AU
|
A$0.17 0.12 USD |
-8.11
|
A$0.00 0 USD | A$100.87K 70.47K USD | A$0.17 0.12 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Westpac Banking Corp
WBCPK.AX
AU
|
A$104.23 72.81 USD |
+0.02
|
A$0.00 0 USD | A$6.04K 4.22K USD | A$104.22 72.8 USD | A$104.78 73.2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
BB Biotech AG
0JYO.IL
GB
|
CHF 50.45 63.28 USD |
-2.98
|
CHF 0.00 0 USD | CHF 2.41K 3.03K USD | CHF 50.45 63.28 USD | CHF 51.70 64.84 USD | CHF 0.00 0 USD | 0 | -CHF 16.73 -20.9 USD | ||
|
Dracma S.A. - Dracma FCIC Fund
DRABF.BA
AR
|
ARS 4.95 0.0058 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 4.95 0.0058 USD | ARS 4.95 0.0058 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
Tullow Oil PLC
TQW.SG
DE
|
€0.11 0.13 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ImpediMed Limited
IPD.XA
AU
|
A$0.00 0.0027 USD |
-2.5
|
A$0.00 0 USD | A$2.52M 1.76M USD | A$0.00 0.0024 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
CTBC Banking Senior 10+ Year Bond ETF
00773B.TWO
TW
|
NT$35.68 1.13 USD |
-0.34
|
NT$0.00 0 USD | NT$1.68M 53.49K USD | NT$35.46 1.13 USD | NT$35.78 1.14 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Corazon Mining Limited
CZN.XA
AU
|
A$0.08 0.05 USD |
-10.71
|
A$0.00 0 USD | A$58.04K 40.54K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Bosera Fund Management Co. Ltd. - Bosera New Energy Vehicles ETF
159824.SZ
CN
|
CN¥0.92 0.14 USD |
-2.54
|
CN¥0.00 0 USD | CN¥5.72M 843.42K USD | CN¥0.92 0.14 USD | CN¥0.94 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
