Página de resultados 258 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Glucose Health GLUC | $0.08999 — |
0
|
$1.54M — | $1K — | $0.08999 — | $0.08999 — | $1.54M — | 0 | -$0.02 — | |
| Argentum 47 ARGQ | $0.0073 — |
0
|
$1.54M — | $90.12K — | $0.008399 — | $0.008399 — | $1.54M — | 0 | -$0.01 — | |
| Golden Spike Resources Corp. GLDS.CN | $0.04 0.03 USD |
0
|
$2.06M 1.53M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.06M 1.53M USD | 0 | -$0.02 -0.01 USD | |
| Golden Goliath Resources GGTHF | $0.05999 — |
-4.31
|
$1.53M — | $400 — | $0.05999 — | $0.05999 — | $1.53M — | 0 | -$0.09 — | |
| Metatron MRNJ | $0.0001 — |
0
|
$1.52M — | $100K — | $0.0001 — | $0.0001 — | $1.52M — | 0.000087 | $1.14 — | |
| Buscar Company CGLD | $0.005199 — |
0
|
$1.52M — | $46.54K — | $0.005199 — | $0.005199 — | $1.52M — | 0 | -$0.04 — | |
| Trans Canada Gold Corp. TTG.V | $0.04 0.03 USD |
0
|
$2.05M 1.52M USD | $26K 19.29K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.05M 1.52M USD | 0 | -$0.01 -0.007 USD | |
| Winshear Gold Corp. WINS.V | $0.07 0.05 USD |
0
|
$2.04M 1.52M USD | $333 247.11 USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.04M 1.52M USD | 0 | -$0.09 -0.06 USD | |
| Avinger AVGR | $0.4699 — |
-20.74
|
$1.52M — | $2.59M — | $0.46 — | $0.6099 — | $1.52M — | 0 | -$8.76 — | |
| The Social Chain AG PU11.DE | $0.08999 0.1 USD |
0
|
$1.38M 1.51M USD | $70 76.52 USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $1.38M 1.51M USD | 0 | -$12.83 -14.02 USD | |
| Kaya KAYS | $0.04 — |
0
|
$1.5M — | $100 — | $0.04 — | $0.04 — | $1.5M — | 0 | -$0.13 — | |
| Cariboo Rose Resources Ltd. CRB.V | $0.04 0.03 USD |
0
|
$2.03M 1.5M USD | $257K 190.71K USD | $0.04 0.03 USD | $0.05 0.03 USD | $2.03M 1.5M USD | 0 | -$0.01 -0.007 USD | |
| International Iconic Gold Exploration Corp. ICON.V | $0.02 0.01 USD |
0
|
$2.03M 1.5M USD | $12.5K 9.28K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.03M 1.5M USD | 0 | -$0.01 -0.007 USD | |
| Armory Mining Corp. R 2JS.F | $0.02999 0.03 USD |
0
|
$1.37M 1.5M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.37M 1.5M USD | 0 | -$0.03 -0.03 USD | |
| Saxon Capital ATYG | $0.0001 — |
0
|
$1.5M — | $3.69M — | $0.0001 — | $0.0001 — | $1.5M — | 0 | $0 — | |
| Canada Carbon Inc. U7N1.F | $0.0025 0.0027 USD |
0
|
$1.37M 1.49M USD | $422 461.3 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $1.37M 1.49M USD | 0 | -$0.01 -0.01 USD | |
| Goldrea Resources Corp. GOR.CN | $0.02 0.01 USD |
0
|
$2.01M 1.49M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.01M 1.49M USD | 0 | $0 0 USD | |
| Golcap Resources Corp. GCP.CN | $0.08 0.06 USD |
0
|
$2.01M 1.49M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.01M 1.49M USD | 0 | -$0.03 -0.02 USD | |
| Salarius Pharmaceuticals SLRX | $0.6999 — |
0
|
$1.48M — | $23.24K — | $0.68 — | $0.6999 — | $1.48M — | 0 | -$5.79 — | |
| Humble Energy HUML | $0.006 — |
0
|
$1.48M — | $15K — | $0.006799 — | $0.006799 — | $1.48M — | 0 | $0 — | |
| Gentlemen's Equity S.A. MLGEQ.PA | $0.02 0.02 USD |
0
|
$1.36M 1.48M USD | $2.5K 2.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.36M 1.48M USD | 0 | $0 0 USD | |
| Indigo Exploration Inc. IXI.V | $0.05999 0.04 USD |
0
|
$2M 1.48M USD | $29.8K 22.11K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $2M 1.48M USD | 0 | -$0.02 -0.01 USD | |
| GLORY SUN LAND 0299.HK | $0.11 0.01 USD |
-2.75
|
$11.58M 1.48M USD | $17.74K 2.27K USD | $0.11 0.01 USD | $0.11 0.01 USD | $11.58M 1.48M USD | 0 | -$13.5 -1.7 USD | |
| HeadsUp Entertainment HDUP | $0.0063 — |
-7.35
|
$1.48M — | $100K — | $0.0063 — | $0.0063 — | $1.48M — | 0 | $0 — | |
| Pet Ecology Brands PECD | $0.02 — |
0
|
$1.48M — | $1.75K — | $0.01 — | $0.01 — | $1.48M — | 0 | -$0.32 — | |
| Edison Lithium Corp. EDDY.V | $0.11 0.08 USD |
0
|
$1.99M 1.48M USD | $1.81K 1.34K USD | $0.11 0.08 USD | $0.11 0.08 USD | $1.99M 1.48M USD | 0 | -$0.05 -0.03 USD | |
| Joshua Gold Resources JSHG | $0.006799 — |
0
|
$1.48M — | $9.78K — | $0.006499 — | $0.006499 — | $1.48M — | 0 | $0 — | |
| Hong Wei (Asia) Holdings Company Limited 8191.HK | $0.22 0.03 USD |
+5.83
|
$11.48M 1.47M USD | $180K 23.02K USD | $0.2 0.03 USD | $0.22 0.03 USD | $11.48M 1.47M USD | 0 | -$0.88 -0.1 USD | |
| Advantis ADVT | $0 — |
0
|
$1.47M — | $200.69K — | $0 — | $0 — | $1.47M — | 0 | $0 — | |
| Conquest Resources CQRLF | $0.01 — |
0
|
$1.46M — | $108.4K — | $0.01 — | $0.01 — | $1.46M — | 0 | $0 — | |
| Zijing International Financial Holdings Limited 8340.HK | $0.2099 0.03 USD |
+4.04
|
$11.44M 1.46M USD | $10K 1.28K USD | $0.2 0.03 USD | $0.2 0.03 USD | $11.44M 1.46M USD | 0 | -$0.87 -0.1 USD | |
| Alterola Biotech ABTI | $0.001 — |
0
|
$1.46M — | $90K — | $0.001299 — | $0.001299 — | $1.46M — | 0 | $0 — | |
| WT Group Holdings Limited 8422.HK | $0.1 0.01 USD |
0
|
$11.4M 1.46M USD | $41K 5.24K USD | $0.1 0.01 USD | $0.1 0.01 USD | $11.4M 1.46M USD | 4.75 | $0.02 0.002 USD | |
| SingAsia Holdings Limited 8293.HK | $0.05 0.0067 USD |
+10.42
|
$11.4M 1.46M USD | $184K 23.53K USD | $0.05 0.0067 USD | $0.05 0.0067 USD | $11.4M 1.46M USD | 0 | -$0.21 -0.02 USD | |
| Mammoth Resources MMMRF | $0.02 — |
0
|
$1.46M — | $23.66K — | $0.02 — | $0.02 — | $1.46M — | 0 | -$0.01 — | |
| Quantum QUAN | $0.05999 — |
+5.26
|
$1.45M — | $16.5K — | $0.05999 — | $0.05999 — | $1.45M — | 0 | -$0.2 — | |
| Sulliden Mining Capital Inc. SMC.TO | $0.02 0.01 USD |
0
|
$1.96M 1.45M USD | $57K 42.3K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.96M 1.45M USD | 0 | -$0.02 -0.01 USD | |
| Moho Resources Limited MOH.AX | $0.003 0.0019 USD |
0
|
$2.19M 1.45M USD | $1.53M 1.01M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $2.19M 1.45M USD | 0 | -$0.02 -0.01 USD | |
| Zalemark Holding Company ZMRK | $0.0008999 — |
+12.5
|
$1.45M — | $272K — | $0.0008 — | $0.0008999 — | $1.45M — | 0 | $0 — | |
| Enterprise Metals Limited RM9.F | $0.0005 0.00054 USD |
0
|
$1.33M 1.45M USD | $115K 125.71K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.33M 1.45M USD | 0 | $0 0 USD | |
| NexOptic Technology Corp. NXO.V | $0.01 0.0074 USD |
0
|
$1.95M 1.45M USD | $32K 23.75K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $1.95M 1.45M USD | 0 | $0 0 USD | |
| Moovly Media Inc. MVY.V | $0.01 0.0074 USD |
0
|
$1.95M 1.45M USD | $16.86K 12.51K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.95M 1.45M USD | 0 | -$0.01 -0.007 USD | |
| Osteopore Limited OSX.AX | $0.02 0.0099 USD |
-11.76
|
$2.19M 1.45M USD | $4.01M 2.66M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $2.19M 1.45M USD | 0 | -$0.04 -0.02 USD | |
| Blue Star Opportunities BSTO | $0.01 — |
0
|
$1.45M — | $2.05K — | $0.01 — | $0.01 — | $1.45M — | 5.90 | $0 — | |
| Zhuding ZHUD | $0.008999 — |
-17.43
|
$1.44M — | $2.5K — | $0.01 — | $0.01 — | $1.44M — | 0.90 | $0.01 — | |
| Rare Foods Australia Limited RFA.AX | $0.008 0.0052 USD |
0
|
$2.18M 1.44M USD | $4.79K 3.17K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $2.18M 1.44M USD | 0 | -$0.01 -0.006 USD | |
| ERHC Energy ERHE | $0.0001 — |
0
|
$1.44M — | $499.13K — | $0.0008 — | $0.0008 — | $1.44M — | 0 | -$0.04 — | |
| Global Mastermind Holdings Limited 8063.HK | $0.02 0.0028 USD |
-15.38
|
$11.24M 1.44M USD | $3.55M 453.27K USD | $0.02 0.0020 USD | $0.02999 0.0038 USD | $11.24M 1.44M USD | 0 | -$0.11 -0.01 USD | |
| XTRA Bitcoin CBTC | $0.0006999 — |
0
|
$1.43M — | $4.71M — | $0.0006999 — | $0.0008 — | $1.43M — | 0 | -$0.18 — | |
| Futuris Company FTRS | $0.02 — |
0
|
$1.43M — | $9K — | $0.02 — | $0.02 — | $1.43M — | 0 | $0 — | |
| Great Northern Minerals Limited GNM.AX | $0.01 0.0092 USD |
+7.69
|
$2.16M 1.43M USD | $53.1K 35.15K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $2.16M 1.43M USD | 0 | -$0.01 -0.006 USD | |
| MTB Metals Corp. MTB.V | $0.02 0.01 USD |
0
|
$1.93M 1.43M USD | $267.67K 198.62K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $1.93M 1.43M USD | 0 | $0 0 USD | |
| Kintavar Exploration Inc. KTR.V | $0.02 0.01 USD |
0
|
$1.93M 1.43M USD | $100 74.21 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.93M 1.43M USD | 0 | -$0.01 -0.007 USD | |
| Hydrocarbon Dynamics Limited HCD.AX | $0.002 0.0013 USD |
0
|
$2.16M 1.43M USD | $101.01K 66.85K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.16M 1.43M USD | 0 | $0 0 USD | |
| Gold and GemStone Mining GGSM | $0.0006999 — |
0
|
$1.42M — | $1.04M — | $0.0006999 — | $0.0006999 — | $1.42M — | 0 | $0 — | |
| Opus CATV | $0.0002999 — |
-25
|
$1.42M — | $220.54M — | $0.0002999 — | $0.0004 — | $1.42M — | 0 | -$0.18 — | |
| Ultra Lithium Inc. ULT.V | $0.01 0.0074 USD |
0
|
$1.91M 1.42M USD | $123K 91.27K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $1.91M 1.42M USD | 0 | -$0.02 -0.01 USD | |
| Meridian MRDH | $0.0094 — |
-6
|
$1.42M — | $20.11K — | $0.008999 — | $0.0094 — | $1.42M — | 0 | -$0.2 — | |
| Saddle Ranch Media SRMX | $0.0001 — |
0
|
$1.41M — | $1.68M — | $0.0002 — | $0.0002 — | $1.41M — | 0 | $0 — | |
| Shoal Point Energy Ltd. SHP.CN | $0.05999 0.04 USD |
+20
|
$1.9M 1.41M USD | $28.2K 20.93K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.9M 1.41M USD | 0 | -$0.01 -0.007 USD | |
| Mastrad Société Anonyme ALMAS.PA | $0.01 0.02 USD |
+12.4
|
$1.29M 1.41M USD | $1.93M 2.11M USD | $0.01 0.01 USD | $0.02 0.02 USD | $1.29M 1.41M USD | 0 | -$0.01 -0.01 USD | |
| Halberd HALB | $0.0022 — |
+5.56
|
$1.4M — | $437.3K — | $0.001899 — | $0.0022 — | $1.4M — | 0 | $0 — | |
| MTB Metals MBYMF | $0.01 — |
-7.21
|
$1.39M — | $26K — | $0.01 — | $0.01 — | $1.39M — | 0 | $0 — | |
| Golden Sky Minerals Corp. AUEN.V | $0.1 0.07 USD |
-5
|
$1.87M 1.39M USD | $60K 44.52K USD | $0.1 0.07 USD | $0.1 0.07 USD | $1.87M 1.39M USD | 0 | -$0.56 -0.4 USD | |
| Hopium SA 05B.F | $0.0006999 0.00076 USD |
-30
|
$1.27M 1.39M USD | $280 306.08 USD | $0.0006999 0.00076 USD | $0.0008 0.00087 USD | $1.27M 1.39M USD | 0.0035 | $0.2 0.22 USD | |
| Golden Grail Technology GOGY | $0.02 — |
0
|
$1.39M — | $26.25K — | $0.02 — | $0.02 — | $1.39M — | 0 | $0 — | |
| Ngenic AB (publ) NGENIC.ST | $0.08999 0.0087 USD |
0
|
$14.18M 1.38M USD | $248.78K 24.28K USD | $0.08999 0.0087 USD | $0.08999 0.0087 USD | $14.18M 1.38M USD | 0 | -$0.5 -0.04 USD | |
| Lion Group Holding LGHL | $2.9 — |
-2.32
|
$1.38M — | $16.33K — | $2.85 — | $3.05 — | $1.38M — | 0 | -$275 — | |
| Spackman Entertainment Group Limited 40E.SI | $0.001 0.00074 USD |
0
|
$1.84M 1.38M USD | $350K 262.31K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $1.84M 1.38M USD | 0 | $0 0 USD | |
| Jammin Java JAMN | $0.0001 — |
0
|
$1.37M — | $50K — | $0.0001 — | $0.0001 — | $1.37M — | 0 | -$0.07 — | |
| Securize IT Solutions AG M14K.MU | $0.3499 0.38 USD |
-5.41
|
$1.24M 1.36M USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $1.24M 1.36M USD | 0 | -$0.09 -0.09 USD | |
| Pathfinder Ventures Inc. RV.V | $0.05999 0.04 USD |
0
|
$1.83M 1.35M USD | $285K 211.49K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $1.83M 1.35M USD | 0 | -$0.09 -0.06 USD | |
| Reeltime Rentals RLTR | $0.01 — |
-5
|
$1.35M — | $1.52K — | $0.01 — | $0.01 — | $1.35M — | 0 | $0 — | |
| China International Holdings Limited BEH.SI | $0.02 0.02 USD |
0
|
$1.8M 1.35M USD | $700 524.62 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.8M 1.35M USD | 0 | -$0.26 -0.1 USD | |
| SCWorx WORX | $0.5799 — |
-3.08
|
$1.34M — | $27.24K — | $0.56 — | $0.5999 — | $1.34M — | 0 | -$0.78 — | |
| Dakshidin DKSC | $0.0002999 — |
0
|
$1.34M — | $50K — | $0.0004 — | $0.0004 — | $1.34M — | 0 | $0 — | |
| Medaro Mining MEDAF | $0.07 — |
+16.53
|
$1.34M — | $45 — | $0.05999 — | $0.05999 — | $1.34M — | 0 | -$0.27 — | |
| American Diversified ADHC | $0.001 — |
+11.11
|
$1.33M — | $12.62M — | $0.001 — | $0.0011 — | $1.33M — | 0 | -$0.86 — | |
| Bio-Path BPTH | $0.16 — |
+18.52
|
$1.33M — | $1K — | $0.16 — | $0.16 — | $1.33M — | 0 | -$4.12 — | |
| RAMM Pharma Corp. RAMM.CN | $0.02 0.01 USD |
0
|
$1.79M 1.33M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.79M 1.33M USD | 0 | -$0.13 -0.09 USD | |
| Livento NUGN | $0.0016 — |
0
|
$1.33M — | $202K — | $0.0015 — | $0.0016 — | $1.33M — | 0 | $0 — | |
| World Super Holdings Limited 8612.HK | $0.1 0.01 USD |
0
|
$10.37M 1.33M USD | $1.52M 194.35K USD | $0.1 0.01 USD | $0.1 0.01 USD | $10.37M 1.33M USD | 0 | -$0.46 -0.05 USD | |
| Providence Gold Mines PRRVF | $0.02 — |
+5.42
|
$1.32M — | $50K — | $0.02 — | $0.02 — | $1.32M — | 0 | $0 — | |
| Medical Care MDCE | $0.0004 — |
-20
|
$1.32M — | $55.69M — | $0.0004 — | $0.0005 — | $1.32M — | 0 | -$29.62 — | |
| Westar Resources Limited WSR.AX | $0.005 0.0033 USD |
0
|
$1.99M 1.32M USD | $2.58M 1.71M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $1.99M 1.32M USD | 0 | -$0.01 -0.006 USD | |
| Thunderstruck Resources Ltd. AWE.V | $0.05999 0.04 USD |
0
|
$1.77M 1.32M USD | $7K 5.19K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.77M 1.32M USD | 0 | -$0.02 -0.01 USD | |
| Blende Silver Corp. BAG.V | $0.02999 0.02 USD |
0
|
$1.77M 1.32M USD | $510 378.45 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.77M 1.32M USD | 0 | $0 0 USD | |
| Adamera Minerals Corp. ADZ.V | $0.05999 0.04 USD |
0
|
$1.77M 1.31M USD | $3K 2.23K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.77M 1.31M USD | 0 | -$0.12 -0.08 USD | |
| Vystar VYST | $0.08 — |
0
|
$1.31M — | $750 — | $0.08 — | $0.08 — | $1.31M — | 0 | -$0.12 — | |
| Sentoria Group Berhad 5213.KL | $0.01 0.0021 USD |
0
|
$6.13M 1.3M USD | $1.6K 340.21 USD | $0.01 0.0021 USD | $0.01 0.0021 USD | $6.13M 1.3M USD | 0 | -$0.15 -0.03 USD | |
| Willow Biosciences CANSF | $0.008999 — |
+164.71
|
$1.3M — | $10K — | $0.008999 — | $0.008999 — | $1.3M — | 0 | -$0.04 — | |
| Portofino Resources Inc. POR.V | $0.01 0.0074 USD |
0
|
$1.75M 1.3M USD | $100 74.21 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.75M 1.3M USD | 0 | -$0.01 -0.007 USD | |
| Fidia S.p.A. FDA.MI | $0.003899 0.0042 USD |
-4.88
|
$1.19M 1.3M USD | $28.28M 30.91M USD | $0.003599 0.0039 USD | $0.004 0.0043 USD | $1.19M 1.3M USD | 0 | -$0.17 -0.1 USD | |
| CleanGo Innovations Inc. CGII.CN | $0.3499 0.26 USD |
0
|
$1.75M 1.3M USD | $0 0 USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $1.75M 1.3M USD | 0 | -$0.2 -0.1 USD | |
| Target CBDY | $0.002099 — |
+23.53
|
$1.3M — | $29K — | $0.001699 — | $0.001699 — | $1.3M — | 0 | $0 — | |
| Elray Resources ELRA | $0.0002999 — |
0
|
$1.29M — | $4.04M — | $0.0002999 — | $0.0002999 — | $1.29M — | 0 | $0 — | |
| Minco Capital Corp. MMM.V | $0.04 0.03 USD |
0
|
$1.74M 1.29M USD | $5K 3.71K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.74M 1.29M USD | 0 | -$0.01 -0.007 USD | |
| Icon Media ICNM | $0.0001 — |
-50
|
$1.29M — | $200K — | $0.0001 — | $0.0001 — | $1.29M — | 0 | $0 — | |
| Medaro Mining Corp. MEDA.CN | $0.1 0.07 USD |
0
|
$1.73M 1.29M USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $1.73M 1.29M USD | 0 | -$0.38 -0.2 USD | |
| Adamera Minerals DDNFF | $0.04 — |
0
|
$1.28M — | $100K — | $0.04 — | $0.04 — | $1.28M — | 0 | -$0.09 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||