Página de resultados 258 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (317)
- Materiais de Construção (447)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (249)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1876)
- Ouro (1098)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (765)
- Concessionárias de Automóveis e Caminhões (180)
- Fabricantes de Automóveis (330)
- Autopeças (1132)
- Veículos Recreativos (66)
- Móveis, Instalações e Eletrodomésticos (474)
- Construção Residencial (152)
- Fabricação de Tecidos (630)
- Fabricação de Roupas (417)
- Calçados e Acessórios (211)
- Embalagem e Contêineres (470)
- Serviços Pessoais (110)
- Restaurantes (449)
- Varejo de Roupas (251)
- Lojas de Departamentos (237)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (276)
- Varejo de Internet (328)
- Varejo Especializado (425)
- Jogos de Azar (130)
- Lazer (343)
- Hospedagem (316)
- Resorts e Cassinos (172)
- Serviços de Viagem (183)
- Gestão de Ativos (1570)
- Bancos-Diversificados (6)
- Bancos-Regionais (45)
- Financiamento Hipotecário (132)
- Mercados de Capitais (865)
- Dados Financeiros e de Bolsas de Valores (146)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Especializados (1)
- Corretores de Seguros (53)
- Seguros-Diversificados (13)
- Empresas de Fachada (303)
- Conglomerados Financeiros (114)
- Serviços de Crédito (653)
- Imóveis-Construção (20)
- Serviços Imobiliários (972)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (5)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (10)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (175)
- Produtos Agrícolas (515)
- Produtos Domésticos e Pessoais (487)
- Alimentos Embalados (1173)
- Serviços de Educação e Treinamento (259)
- Lojas de Desconto (82)
- Distribuição de Alimentos (172)
- Mercearias (200)
- Tabaco (94)
- Biotecnologia (1742)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (77)
- Planos de Assistência Médica (45)
- Instalações de Assistência Médica (434)
- Drogarias (103)
- Serviços de Informações de Saúde (257)
- Dispositivos Médicos (739)
- Instrumentos e Suprimentos Médicos (429)
- Diagnóstico e Pesquisa (339)
- Distribuição de Produtos Médicos (149)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (15)
- Serviços públicos-Diversificados (11)
- Serviços de Telecomunicações (737)
- Agências de Publicidade (408)
- Editoras (215)
- Radiodifusão (169)
- Entretenimento (545)
- Conteúdo e Informações da Internet (412)
- Jogos Eletrônicos e Multimídia (393)
- Perfuração de Petróleo e Gás (56)
- Exploração e Produção de Petróleo e Gás (751)
- Petróleo e Gás Integrados (176)
- Segmento “Midstream” de Petróleo e Gás (190)
- Refino e Comercialização de Petróleo e Gás (240)
- Equipamentos e Serviços de Petróleo e Gás (351)
- Carvão Térmico (190)
- Urânio (105)
- Setor Aeroespacial e de Defesa (502)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (789)
- Engenharia e Construção (1427)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (353)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1569)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (836)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (92)
- Fretes e Logística Integrados (362)
- Gerenciamento de Resíduos (302)
- Serviços de Tecnologia da Informação (1011)
- Software-Aplicativos (60)
- Software-Infraestrutura (23)
- Equipamentos de Comunicação (607)
- Hardware de Computador (360)
- Eletrônicos de Consumo (242)
- Componentes Eletrônicos (966)
- Distribuição de Computadores e Equipamentos Eletrônicos (224)
- Instrumentos Científicos e Técnicos (315)
- Equipamentos e Materiais para Semicondutores (375)
- Semicondutores (567)
- Energia Solar (194)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shell PLC R6C0.SG | €37.36 40.83 USD |
+0.8
|
€0.00 0 USD | €2.87K 3.13K USD | €37.29 40.76 USD | €37.94 41.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Camplify Holdings Limited CHL.XA | A$0.18 0.12 USD |
-7.89
|
A$0.00 0 USD | A$68.80K 45.53K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Bayer AG BAYN.SG | €35.50 38.81 USD |
-1.06
|
€0.00 0 USD | €10.24K 11.19K USD | €35.42 38.72 USD | €36.12 39.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Asset Management - Camc Xiangyang 2 Year Mixed Fund 501093.SS | CN¥1.09 0.15 USD |
-3.28
|
CN¥0.00 0 USD | CN¥204.44K 28.43K USD | CN¥1.08 0.15 USD | CN¥1.12 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hwabao WP Fund Management Co. Ltd. - Hwabao WP CSI Food and Beverage Sub Industry Index ETF 515710.SS | CN¥0.49 0.07 USD |
-1.41
|
CN¥0.00 0 USD | CN¥77.13M 10.72M USD | CN¥0.48 0.07 USD | CN¥0.50 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bank of America Corporation BML-PG | $19.24 — |
+0.79
|
$0.00 — | $2.10K — | $19.24 — | $19.24 — | $0.00 — | 5.47 | $3.51 — | ||
| Founder Fubon CSI 500 ETF 510550.SS | CN¥2.03 0.28 USD |
-3.56
|
CN¥0.00 0 USD | CN¥824.90K 114.7K USD | CN¥2.01 0.28 USD | CN¥2.11 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Eloro Resources Ltd P2QM.SG | €1.22 1.33 USD |
+2.18
|
€0.00 0 USD | €0.00 0 USD | €1.19 1.31 USD | €1.23 1.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Argo Investments Limited ARG.XA | A$8.71 5.77 USD |
-1.02
|
A$0.00 0 USD | A$89.00K 58.9K USD | A$8.70 5.76 USD | A$8.81 5.83 USD | A$0.00 0 USD | 26.80 | A$0.33 0.22 USD | ||
| SRJ Technologies Group Plc SRJ.XA | A$0.02 0.0099 USD |
-6.25
|
A$0.00 0 USD | A$36.08M 23.88M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
| Compumedics Limited CMP.XA | A$0.26 0.17 USD |
-3.77
|
A$0.00 0 USD | A$3.27K 2.17K USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| China Universal Asset Management - CSI Health Fund 159929.SZ | CN¥1.16 0.16 USD |
-1.69
|
CN¥0.00 0 USD | CN¥77.76M 10.81M USD | CN¥1.14 0.16 USD | CN¥1.18 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Infratil Limited IFT.XA | A$12.67 8.39 USD |
+0.91
|
A$0.00 0 USD | A$64.48K 42.68K USD | A$12.46 8.25 USD | A$12.73 8.43 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Aussie Broadband Limited ABB.XA | A$5.64 3.73 USD |
<0.01
|
A$0.00 0 USD | A$432.94K 286.55K USD | A$5.56 3.68 USD | A$5.72 3.79 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Reach Resources Limited RR1.XA | A$0.01 0.0092 USD |
+7.69
|
A$0.00 0 USD | A$2.68M 1.77M USD | A$0.01 0.0082 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| China Asset Management Co., Ltd- ChinaAMC Hang Seng Hong Kong-Listed Biotech Index QDII ETF 159892.SZ | CN¥0.62 0.09 USD |
-3.44
|
CN¥0.00 0 USD | CN¥1.30B 180.38M USD | CN¥0.61 0.09 USD | CN¥0.63 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Heidelberger Druckmaschinen AG HDD.SG | €1.36 1.49 USD |
-0.73
|
€0.00 0 USD | €12.86K 14.05K USD | €1.35 1.48 USD | €1.38 1.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Samsung Electronics Co., Ltd. SMSN.IL | $5,140.00 — |
+1.28
|
$0.00 — | $41.52K — | $4,776.00 — | $5,240.00 — | $0.00 — | 53.29 | $96.44 — | ||
| Centaurus Metals Limited CTM.XA | A$0.58 0.38 USD |
-1.71
|
A$0.00 0 USD | A$48.58K 32.15K USD | A$0.57 0.38 USD | A$0.59 0.39 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Petroleo Brasileiro SA Petrobras PJXC.MU | €7.46 8.15 USD |
+1.29
|
€0.00 0 USD | €60.00 65.59 USD | €7.38 8.07 USD | €7.46 8.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Walt Disney Company 0QZO.IL | $112.66 — |
+0.05
|
$0.00 — | $2.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Fortescue Ltd FMG.XA | A$20.54 13.59 USD |
-2.2
|
A$0.00 0 USD | A$1.25M 829.53K USD | A$20.32 13.45 USD | A$20.77 13.75 USD | A$0.00 0 USD | 4.91 | A$4.18 2.77 USD | ||
| Nippon India ETF Gold BeES GOLDBEES.BO | ₹124.14 1.5 USD |
-2.86
|
₹0.00 0 USD | ₹2.73M 33.01K USD | ₹122.49 1.48 USD | ₹125.03 1.51 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Bell Financial Group Limited BFG.XA | A$1.38 0.91 USD |
+0.36
|
A$0.00 0 USD | A$8.14K 5.39K USD | A$1.37 0.91 USD | A$1.39 0.92 USD | A$0.00 0 USD | 10.00 | A$0.14 0.09 USD | ||
| Smart NZ Top 50 ETF FNZ.NZ | NZ$2.99 1.73 USD |
-1.26
|
NZ$0.00 0 USD | NZ$80.62K 46.74K USD | NZ$2.98 1.73 USD | NZ$3.01 1.75 USD | NZ$0.00 0 USD | 21.59 | NZ$0.14 0.08 USD | ||
| FAR Limited FAR.XA | A$0.28 0.19 USD |
-3.45
|
A$0.00 0 USD | A$2.58K 1.71K USD | A$0.28 0.19 USD | A$0.29 0.19 USD | A$0.00 0 USD | 0 | -A$0.64 -0.4 USD | ||
| Berkeley Energia Limited BKY.XA | A$0.45 0.29 USD |
0
|
A$0.00 0 USD | A$11.83K 7.83K USD | A$0.45 0.29 USD | A$0.45 0.29 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Sovereign Metals Limited SVM.XA | A$0.58 0.38 USD |
-1.71
|
A$0.00 0 USD | A$140.21K 92.8K USD | A$0.56 0.37 USD | A$0.59 0.39 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| E Fund Management Co., Ltd - E Fund CSI structured investment ETF 513090.SS | CN¥1.71 0.24 USD |
-1.66
|
CN¥0.00 0 USD | CN¥2.51B 348.78M USD | CN¥1.70 0.24 USD | CN¥1.74 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Tamboran Resources Corporation TBN.XA | A$0.24 0.16 USD |
-1.02
|
A$0.00 0 USD | A$781.26K 517.08K USD | A$0.24 0.16 USD | A$0.26 0.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Ping An Fund Management Co Ltd - Ping An CSI Guangdong -HK- Macao Greater Bay Area Dev Thematic Fund 512970.SS | CN¥1.57 0.22 USD |
-2.42
|
CN¥0.00 0 USD | CN¥100.30K 13.95K USD | CN¥1.56 0.22 USD | CN¥1.60 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Aurelia Metals Ltd YTR.SG | €0.17 0.19 USD |
-2.86
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.19 USD | €0.18 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Qube Holdings Limited QUB.XA | A$5.00 3.31 USD |
+0.17
|
A$0.00 0 USD | A$641.08K 424.3K USD | A$4.99 3.3 USD | A$5.00 3.31 USD | A$0.00 0 USD | 106.35 | A$0.05 0.03 USD | ||
| Ping An Fund Management Co Ltd - CSI Artificial Intelligence ETF 512930.SS | CN¥0.67 0.09 USD |
-3.88
|
CN¥0.00 0 USD | CN¥292.70M 40.7M USD | CN¥0.66 0.09 USD | CN¥0.68 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Dancheng Fund Management Company Limited - Dacheng Nonferrous Metal ETF 159980.SZ | CN¥2.11 0.29 USD |
-1.59
|
CN¥0.00 0 USD | CN¥367.56M 51.11M USD | CN¥2.10 0.29 USD | CN¥2.12 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Truist Financial TFC-PO | $20.86 — |
-0.19
|
$0.00 — | $23.98K — | $20.82 — | $20.98 — | $0.00 — | 4.65 | $4.48 — | ||
| Arafura Rare Earths Limited ARU.XA | A$0.26 0.18 USD |
-2
|
A$0.00 0 USD | A$17.41M 11.52M USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Latrobe Magnesium Limited LMG.XA | A$0.02 0.0099 USD |
-5.63
|
A$0.00 0 USD | A$4.84M 3.2M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| EVE Health Group Limited EVE.XA | A$0.02 0.02 USD |
+4.55
|
A$0.00 0 USD | A$394.11K 260.85K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Global X ETF Series OFC - Global X China Semiconductor ETF 3191.HK | HK$84.20 10.77 USD |
-4.01
|
HK$0.00 0 USD | HK$338.12K 43.23K USD | HK$82.82 10.59 USD | HK$85.80 10.97 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Accent Group Limited AX1.XA | A$0.58 0.39 USD |
+4.36
|
A$0.00 0 USD | A$728.04K 481.86K USD | A$0.56 0.37 USD | A$0.59 0.39 USD | A$0.00 0 USD | 8.46 | A$0.07 0.05 USD | ||
| SWS MU Fund Management Co Ltd - SWS MU CSI Innovation 100 ETF 515200.SS | CN¥2.58 0.36 USD |
-2.39
|
CN¥0.00 0 USD | CN¥2.16M 300.81K USD | CN¥2.51 0.35 USD | CN¥2.61 0.36 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ballard Power Systems Inc PO0.SG | €4.41 4.82 USD |
+3.96
|
€0.00 0 USD | €5.92K 6.47K USD | €4.23 4.63 USD | €4.47 4.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mandrake Resources Limited MAN.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$559.19K 370.1K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Atlanticus ATLCP | $23.94 — |
-1.51
|
$0.00 — | $3.83K — | $23.81 — | $23.95 — | $0.00 — | 3.14 | $7.61 — | ||
| Cadence Capital Limited CDM.XA | A$0.73 0.48 USD |
-1.35
|
A$0.00 0 USD | A$2.73K 1.81K USD | A$0.74 0.49 USD | A$0.74 0.49 USD | A$0.00 0 USD | 4.45 | A$0.16 0.11 USD | ||
| Bank of America BAC-PP | $16.37 — |
-0.4
|
$0.00 — | $21.83K — | $16.36 — | $16.45 — | $0.00 — | 4.65 | $3.51 — | ||
| TerraCom Ltd 2GF.MU | €0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Senstar MAGS | $66.82 — |
+0.47
|
$0.00 — | $1.24M — | $66.58 — | $67.15 — | $0.00 — | 0 | $0.00 — | ||
| GF CSI All Share Information Technology Index Exchange Traded Fund 159939.SZ | CN¥1.12 0.16 USD |
-4.44
|
CN¥0.00 0 USD | CN¥43.15M 6M USD | CN¥1.10 0.15 USD | CN¥1.15 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ChinaAMC ETF Series - ChinaAMC CSI 300 Index ETF 83188.HK | CN¥48.86 6.79 USD |
-4.35
|
CN¥0.00 0 USD | CN¥373.29K 51.9K USD | CN¥48.46 6.74 USD | CN¥49.46 6.88 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| St Barbara Ltd BM1.SG | €0.34 0.37 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.36 USD | €0.34 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Champion Iron Limited CIA.XA | A$4.27 2.83 USD |
-2.09
|
A$0.00 0 USD | A$660.07K 436.87K USD | A$4.24 2.81 USD | A$4.41 2.92 USD | A$0.00 0 USD | 3.84 | A$1.11 0.74 USD | ||
| TechGen Metals Ltd TG1.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$1.31M 864.89K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| GF CSI Construction and Engineering ETF 516970.SS | CN¥1.12 0.16 USD |
-2.71
|
CN¥0.00 0 USD | CN¥30.64M 4.26M USD | CN¥1.11 0.15 USD | CN¥1.14 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Yinhua Fund Management Co Ltd - Yinhua CSI SH-HK-SZ 500 ETF 517000.SS | CN¥1.00 0.14 USD |
-1.96
|
CN¥0.00 0 USD | CN¥3.36M 467.41K USD | CN¥0.99 0.14 USD | CN¥1.02 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Huaan Fund Management Co.,Ltd - Huaan Dax ETF 513030.SS | CN¥1.75 0.24 USD |
-2.67
|
CN¥0.00 0 USD | CN¥54.76M 7.61M USD | CN¥1.74 0.24 USD | CN¥1.76 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Famien Resources Limited ENX.XA | A$0.22 0.14 USD |
0
|
A$0.00 0 USD | A$10.25K 6.78K USD | A$0.22 0.14 USD | A$0.22 0.14 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Bannerman Energy Ltd BMN.XA | A$3.68 2.44 USD |
+0.94
|
A$0.00 0 USD | A$100.47K 66.49K USD | A$3.60 2.38 USD | A$3.71 2.46 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| BetaShares Active Australian Hybrids Fund HBRD.XA | A$10.06 6.66 USD |
0
|
A$0.00 0 USD | A$178.29K 118K USD | A$10.05 6.65 USD | A$10.06 6.66 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Reckon Limited RKN.XA | A$0.41 0.27 USD |
0
|
A$0.00 0 USD | A$12.19K 8.07K USD | A$0.41 0.27 USD | A$0.41 0.27 USD | A$0.00 0 USD | 4.88 | A$0.08 0.06 USD | ||
| Capital One Financial COF-PN | $15.42 — |
+0.26
|
$0.00 — | $18.04K — | $15.37 — | $15.44 — | $0.00 — | 0.60 | $25.57 — | ||
| Cobram Estate Olives Limited CBO.XA | A$3.98 2.63 USD |
-2.32
|
A$0.00 0 USD | A$52.48K 34.73K USD | A$3.97 2.62 USD | A$4.05 2.68 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Rexford Industrial Realty, Inc. REXR-PC | $21.42 — |
-0.28
|
$0.00 — | $1.99K — | $21.31 — | $21.51 — | $0.00 — | 24.20 | $0.89 — | ||
| Mitchell Services Limited MSV.XA | A$0.49 0.32 USD |
+1.04
|
A$0.00 0 USD | A$19.59K 12.97K USD | A$0.48 0.31 USD | A$0.49 0.32 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| China Asset Management Co., Ltd - ChinaAMC CSI Equipment Manufacturing Industry Stimulus ETF 516320.SS | CN¥1.02 0.14 USD |
-2.94
|
CN¥0.00 0 USD | CN¥6.96M 968.19K USD | CN¥1.02 0.14 USD | CN¥1.05 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ecograf Ltd FMK.MU | €0.19 0.21 USD |
-8.73
|
€0.00 0 USD | €38.00K 41.54K USD | €0.19 0.21 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| E Fund Management Co., Ltd - E Fund CSI Intelligent Electric Vehicles ETF 516590.SS | CN¥1.23 0.17 USD |
-2.68
|
CN¥0.00 0 USD | CN¥3.56M 494.49K USD | CN¥1.22 0.17 USD | CN¥1.27 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Cib Fund Management Co.,Ltd. - Cib Cis 300 ETF 510370.SS | CN¥1.06 0.15 USD |
-1.68
|
CN¥0.00 0 USD | CN¥6.74M 937.58K USD | CN¥1.05 0.15 USD | CN¥1.07 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Truscott Mining Corporation Limited TRM.XA | A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$17.97K 11.89K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Ashley Services Group Limited ASH.XA | A$0.23 0.15 USD |
+4.55
|
A$0.00 0 USD | A$31.40K 20.78K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$0.00 0 USD | 2.98 | A$0.08 0.05 USD | ||
| Aurora Labs Limited A3D.XA | A$0.06 0.04 USD |
-1.75
|
A$0.00 0 USD | A$80.67K 53.39K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| 8common Limited 8CO.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$45.31K 29.99K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Enbridge EBBNF | $24.50 — |
-0.16
|
$0.00 — | $900.00 — | $24.50 — | $24.50 — | $0.00 — | 11.04 | $2.22 — | ||
| Ionic Rare Earths Limited IXR.XA | A$0.36 0.24 USD |
-2.7
|
A$0.00 0 USD | A$48.53K 32.12K USD | A$0.36 0.23 USD | A$0.39 0.25 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Tianhong Asset Management Co. Ltd. - CSI Computer Index ETF 159998.SZ | CN¥0.95 0.13 USD |
-3.85
|
CN¥0.00 0 USD | CN¥91.45M 12.72M USD | CN¥0.94 0.13 USD | CN¥0.98 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Syrah Resources Ltd 3S7.SG | €0.07 0.08 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TPG Telecom Limited TPG.XA | A$3.63 2.4 USD |
+1.14
|
A$0.00 0 USD | A$851.93K 563.86K USD | A$3.59 2.38 USD | A$3.67 2.43 USD | A$0.00 0 USD | 61.54 | A$0.06 0.04 USD | ||
| Theta Gold Mines Limited TGM.XA | A$0.22 0.15 USD |
-2.22
|
A$0.00 0 USD | A$40.23K 26.62K USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Estrella Resources Limited ESR.XA | A$0.03 0.02 USD |
+1.79
|
A$0.00 0 USD | A$111.47K 73.78K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Pursuit Minerals Limited PUR.XA | A$0.08 0.05 USD |
-2.47
|
A$0.00 0 USD | A$91.55K 60.59K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Ccb Principal Asset Management Co., Ltd. - CCBP Msci ETF 512180.SS | CN¥1.72 0.24 USD |
-3.05
|
CN¥0.00 0 USD | CN¥27.30K 3.8K USD | CN¥1.71 0.24 USD | CN¥1.76 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Tudor Gold Corp TUC.BE | €0.55 0.6 USD |
0
|
€0.00 0 USD | €4.00K 4.37K USD | €1.00 1.09 USD | €1.01 1.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares Trust - iShares Core U.S. Aggregate Bond ETF AGG.SN | $98.45 — |
0
|
$0.00 — | $0.00 — | $98.45 — | $98.45 — | $0.00 — | 125.57 | $0.78 — | ||
| KMD Brands Limited KMD.XA | A$0.06 0.04 USD |
-1.59
|
A$0.00 0 USD | A$298.94K 197.85K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 1.40 | A$0.04 0.03 USD | ||
| PainChek Limited PCK.XA | A$0.14 0.09 USD |
+3.85
|
A$0.00 0 USD | A$55.32K 36.61K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| CSOP iEdge S-REIT Leaders Index ETF SRT.SI | SGD 0.73 0.55 USD |
-0.27
|
SGD 0.00 0 USD | SGD 148.18K 111.06K USD | SGD 0.73 0.55 USD | SGD 0.74 0.55 USD | SGD 0.00 0 USD | 3.79 | SGD 0.19 0.14 USD | ||
| Fullgoal Hang Seng Hk High Dividend Etf 3031.HK | HK$9.89 1.26 USD |
-0.65
|
HK$0.00 0 USD | HK$165.20K 21.12K USD | HK$9.78 1.25 USD | HK$9.90 1.27 USD | HK$0.00 0 USD | 7.91 | HK$1.25 0.16 USD | ||
| ChinaAMC CSI 1000 ETF 159845.SZ | CN¥3.35 0.47 USD |
-3.01
|
CN¥0.00 0 USD | CN¥954.61M 132.73M USD | CN¥3.31 0.46 USD | CN¥3.42 0.48 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Banco Santander SA BSD2.SG | €10.54 11.52 USD |
-0.49
|
€0.00 0 USD | €190.00 207.7 USD | €10.44 11.42 USD | €10.73 11.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Food and Drinks Public Company Limited F&D.BK | THB 56.50 1.59 USD |
0
|
THB 0.00 0 USD | THB 2.00 0.06 USD | THB 55.50 1.56 USD | THB 56.50 1.59 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
| ChinaAMC CSI 5G Communications Theme ETF 515050.SS | CN¥1.19 0.17 USD |
-3.57
|
CN¥0.00 0 USD | CN¥1.65B 230.03M USD | CN¥1.16 0.16 USD | CN¥1.22 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Strategic Elements Ltd SOR.XA | A$0.04 0.03 USD |
+2.7
|
A$0.00 0 USD | A$120.79K 79.95K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Lynas Rare Earths Limited LYC.XA | A$18.28 12.1 USD |
-2.44
|
A$0.00 0 USD | A$522.74K 345.98K USD | A$18.19 12.04 USD | A$18.76 12.42 USD | A$0.00 0 USD | 60.72 | A$0.30 0.2 USD | ||
| Bresco - Fundo De Investimento Imobiliario BRCO11.SA | R$114.59 23.23 USD |
-1.18
|
R$0.00 0 USD | R$52.97K 10.74K USD | R$114.50 23.21 USD | R$116.88 23.69 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Public Storage PSA-PJ | $18.13 — |
+0.11
|
$0.00 — | $3.81K — | $18.12 — | $18.18 — | $0.00 — | 1.76 | $10.29 — | ||
| Archer Materials Limited AXE.XA | A$0.39 0.25 USD |
-5.52
|
A$0.00 0 USD | A$120.55K 79.78K USD | A$0.38 0.25 USD | A$0.41 0.27 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| American Rare Earths Ltd 1BHA.MU | €0.22 0.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Southern Air Holding - CS SSE SCI Tech Board 50 Fund 588150.SS | CN¥1.13 0.16 USD |
-4.33
|
CN¥0.00 0 USD | CN¥27.26M 3.79M USD | CN¥1.12 0.16 USD | CN¥1.16 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Humm Group Limited HUM.XA | A$0.56 0.37 USD |
+0.5
|
A$0.00 0 USD | A$23.70K 15.69K USD | A$0.56 0.37 USD | A$0.57 0.38 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||