Página de resultados 257 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (317)
- Materiais de Construção (447)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (249)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1876)
- Ouro (1098)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (765)
- Concessionárias de Automóveis e Caminhões (180)
- Fabricantes de Automóveis (330)
- Autopeças (1132)
- Veículos Recreativos (66)
- Móveis, Instalações e Eletrodomésticos (474)
- Construção Residencial (152)
- Fabricação de Tecidos (630)
- Fabricação de Roupas (417)
- Calçados e Acessórios (211)
- Embalagem e Contêineres (470)
- Serviços Pessoais (110)
- Restaurantes (449)
- Varejo de Roupas (251)
- Lojas de Departamentos (237)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (276)
- Varejo de Internet (328)
- Varejo Especializado (425)
- Jogos de Azar (130)
- Lazer (343)
- Hospedagem (316)
- Resorts e Cassinos (172)
- Serviços de Viagem (183)
- Gestão de Ativos (1570)
- Bancos-Diversificados (6)
- Bancos-Regionais (45)
- Financiamento Hipotecário (132)
- Mercados de Capitais (865)
- Dados Financeiros e de Bolsas de Valores (146)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Especializados (1)
- Corretores de Seguros (53)
- Seguros-Diversificados (13)
- Empresas de Fachada (303)
- Conglomerados Financeiros (114)
- Serviços de Crédito (653)
- Imóveis-Construção (20)
- Serviços Imobiliários (972)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (5)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (10)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (175)
- Produtos Agrícolas (515)
- Produtos Domésticos e Pessoais (487)
- Alimentos Embalados (1173)
- Serviços de Educação e Treinamento (259)
- Lojas de Desconto (82)
- Distribuição de Alimentos (172)
- Mercearias (200)
- Tabaco (94)
- Biotecnologia (1742)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (77)
- Planos de Assistência Médica (45)
- Instalações de Assistência Médica (434)
- Drogarias (103)
- Serviços de Informações de Saúde (257)
- Dispositivos Médicos (739)
- Instrumentos e Suprimentos Médicos (429)
- Diagnóstico e Pesquisa (339)
- Distribuição de Produtos Médicos (149)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (15)
- Serviços públicos-Diversificados (11)
- Serviços de Telecomunicações (737)
- Agências de Publicidade (408)
- Editoras (215)
- Radiodifusão (169)
- Entretenimento (545)
- Conteúdo e Informações da Internet (412)
- Jogos Eletrônicos e Multimídia (393)
- Perfuração de Petróleo e Gás (56)
- Exploração e Produção de Petróleo e Gás (751)
- Petróleo e Gás Integrados (176)
- Segmento “Midstream” de Petróleo e Gás (190)
- Refino e Comercialização de Petróleo e Gás (240)
- Equipamentos e Serviços de Petróleo e Gás (351)
- Carvão Térmico (190)
- Urânio (105)
- Setor Aeroespacial e de Defesa (502)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (789)
- Engenharia e Construção (1427)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (353)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1569)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (836)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (92)
- Fretes e Logística Integrados (362)
- Gerenciamento de Resíduos (302)
- Serviços de Tecnologia da Informação (1011)
- Software-Aplicativos (60)
- Software-Infraestrutura (23)
- Equipamentos de Comunicação (607)
- Hardware de Computador (360)
- Eletrônicos de Consumo (242)
- Componentes Eletrônicos (966)
- Distribuição de Computadores e Equipamentos Eletrônicos (224)
- Instrumentos Científicos e Técnicos (315)
- Equipamentos e Materiais para Semicondutores (375)
- Semicondutores (567)
- Energia Solar (194)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fushi China A50 ETF 512150.SS | CN¥1.94 0.29 USD |
+0.47
|
CN¥0.00 0 USD | CN¥50.70K 7.48K USD | CN¥1.93 0.28 USD | CN¥1.94 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Merchants Fund Management Co. - CNI Food and Beverage ETF 159843.SZ | CN¥0.53 0.08 USD |
0
|
CN¥0.00 0 USD | CN¥6.71M 990.47K USD | CN¥0.53 0.08 USD | CN¥0.53 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Wells Fargo Fund Management Co., Ltd. - Brand Name Drug ETF 159748.SZ | CN¥0.64 0.09 USD |
-1.4
|
CN¥0.00 0 USD | CN¥15.94M 2.35M USD | CN¥0.63 0.09 USD | CN¥0.65 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai Gold Exchange Traded Fund 518800.SS | CN¥9.45 1.39 USD |
+0.67
|
CN¥0.00 0 USD | CN¥14.14M 2.09M USD | CN¥9.43 1.39 USD | CN¥9.46 1.4 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Carnavale Resources Limited CAV.XA | A$0.10 0.06 USD |
-3
|
A$0.00 0 USD | A$25.61K 16.95K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Bosera Asset Management Co., Ltd. - Bosera CSI 300 ETF 515130.SS | CN¥1.57 0.23 USD |
+0.45
|
CN¥0.00 0 USD | CN¥690.70K 101.91K USD | CN¥1.56 0.23 USD | CN¥1.57 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| 88 Energy Limited POQ.SG | €0.01 0.01 USD |
+8.47
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | -€0.00 -0.001 USD | ||
| Manhattan Gold Corporation Limited MHC.XA | A$0.02 0.01 USD |
-9.09
|
A$0.00 0 USD | A$23.42K 15.5K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| BlueScope Steel Limited BSL.XA | A$33.25 22.01 USD |
+0.42
|
A$0.00 0 USD | A$36.52K 24.17K USD | A$32.64 21.6 USD | A$33.28 22.02 USD | A$0.00 0 USD | 6.71 | A$4.96 3.28 USD | ||
| Caitong Fund Management Co., Ltd.- Star Upgrade Mix Fund 501015.SS | CN¥3.42 0.5 USD |
+5.13
|
CN¥0.00 0 USD | CN¥554.14K 81.76K USD | CN¥3.30 0.49 USD | CN¥3.46 0.51 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Vodafone Group PLC VODI.SG | €1.28 1.48 USD |
+1.5
|
€0.00 0 USD | €31.84K 36.75K USD | €1.23 1.42 USD | €1.29 1.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EMVision Medical Devices Ltd EMV.XA | A$1.59 1.05 USD |
-3.34
|
A$0.00 0 USD | A$790.00 522.87 USD | A$1.56 1.03 USD | A$1.61 1.06 USD | A$0.00 0 USD | 0 | -A$0.10 -0.06 USD | ||
| Scandium International Mining Corp 0E6.SG | €0.08 0.09 USD |
+6.94
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Huatai Bairui Fund Management Co. Ltd. - CSI Shanghai Hong Kong Shenzhen Innovative Drug ETF 517120.SS | CN¥0.58 0.08 USD |
-1.2
|
CN¥0.00 0 USD | CN¥5.75M 848.5K USD | CN¥0.57 0.08 USD | CN¥0.58 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Australia United Mining Limited AYM.XA | A$0.00 0.00066 USD |
0
|
A$0.00 0 USD | A$508.33K 336.44K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$0.00 0 USD | 1.00 | A$0.00 0.0006 USD | ||
| Eagle Point Credit Company ECC-PD | $18.55 — |
-0.16
|
$0.00 — | $6.27K — | $18.52 — | $18.59 — | $0.00 — | 10.16 | $1.82 — | ||
| U.S. Bancorp USB-PQ | $14.65 — |
+0.07
|
$0.00 — | $22.46K — | $14.60 — | $14.76 — | $0.00 — | 3.15 | $4.64 — | ||
| Penghua Fund Management - CNI Semi-Conductor Chips Index ETF 159813.SZ | CN¥1.49 0.22 USD |
+1.43
|
CN¥0.00 0 USD | CN¥90.75M 13.39M USD | CN¥1.49 0.22 USD | CN¥1.51 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GUOLIAN FUND MAN 168207.SZ | CN¥0.68 0.1 USD |
+0.15
|
CN¥0.00 0 USD | CN¥137.30K 20.26K USD | CN¥0.67 0.1 USD | CN¥0.70 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Close the Loop Ltd CLG.XA | A$0.03 0.02 USD |
-2.94
|
A$0.00 0 USD | A$36.37K 24.07K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Guotai CSI New Energy Vehicles Exchange Traded Fund 159806.SZ | CN¥0.80 0.12 USD |
0
|
CN¥0.00 0 USD | CN¥17.36M 2.56M USD | CN¥0.79 0.12 USD | CN¥0.81 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| New Hope Corporation Limited NHC.XA | A$6.07 4.02 USD |
+0.41
|
A$0.00 0 USD | A$195.35K 129.29K USD | A$5.97 3.95 USD | A$6.15 4.07 USD | A$0.00 0 USD | 11.51 | A$0.53 0.35 USD | ||
| 3P Learning Limited 3PL.XA | A$0.25 0.17 USD |
0
|
A$0.00 0 USD | A$3.80K 2.51K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Atlas Arteria Limited ALX.XA | A$5.06 3.35 USD |
0
|
A$0.00 0 USD | A$2.02M 1.33M USD | A$5.06 3.35 USD | A$5.08 3.36 USD | A$0.00 0 USD | 26.46 | A$0.19 0.13 USD | ||
| Pebblebrook Hotel Trust PEB-PH | $18.17 — |
0
|
$0.00 — | $53.75K — | $18.06 — | $18.28 — | $0.00 — | 0 | -$1.67 — | ||
| PowerHouse Energy Group PLC BT81.DU | €0.00 0.0025 USD |
+10
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Galilee Energy Limited GLL.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$25.00K 16.55K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Tyranna Resources Ltd IRN.SG | €0.00 0.0023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Greenidge Generation Holdings Inc. SQTA.SG | €10.10 11.66 USD |
0
|
€0.00 0 USD | €30.97K 35.75K USD | €9.80 11.31 USD | €16.60 19.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SSE Financials ETF 510650.SS | CN¥2.74 0.4 USD |
+0.59
|
CN¥0.00 0 USD | CN¥62.60K 9.24K USD | CN¥2.70 0.4 USD | CN¥2.82 0.42 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Value Gold ETF 83081.HK | CN¥17.69 2.61 USD |
+0.74
|
CN¥0.00 0 USD | CN¥27.60K 4.07K USD | CN¥17.50 2.58 USD | CN¥17.62 2.6 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Perfin Apollo Energia Fundo De Investimento Em Participacoes Em Infraestrutura PFIN11.SA | R$63.11 12.79 USD |
-2.06
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Fullgoal Fund Management Co., Ltd. - China Securities Xinhua News Agency National Brand ETF 561130.SS | CN¥1.04 0.15 USD |
+0.68
|
CN¥0.00 0 USD | CN¥3.13M 461.76K USD | CN¥1.04 0.15 USD | CN¥1.05 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Civmec Limited CVL.XA | A$1.77 1.17 USD |
+0.14
|
A$0.00 0 USD | A$964.28K 638.22K USD | A$1.71 1.13 USD | A$1.78 1.18 USD | A$0.00 0 USD | 21.01 | A$0.08 0.06 USD | ||
| Caspin Resources Limited CPN.XA | A$0.10 0.06 USD |
-3.06
|
A$0.00 0 USD | A$150.77K 99.79K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Westpac Banking Corporation WBC.XA | A$34.43 22.79 USD |
-0.98
|
A$0.00 0 USD | A$588.77K 389.68K USD | A$33.90 22.43 USD | A$34.55 22.86 USD | A$0.00 0 USD | 25.24 | A$1.36 0.9 USD | ||
| Ping An New Industry Mixed Fund 501099.SS | CN¥3.66 0.54 USD |
-10.01
|
CN¥0.00 0 USD | CN¥712.50K 105.13K USD | CN¥3.66 0.54 USD | CN¥3.66 0.54 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bosera Fund Management Co. Ltd. - Bosera CSI Inteligent Consumer Index ETF 515920.SS | CN¥1.29 0.19 USD |
+0.47
|
CN¥0.00 0 USD | CN¥466.40K 68.82K USD | CN¥1.28 0.19 USD | CN¥1.29 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Xinyi Solar Holdings Ltd 13X.SG | €0.27 0.31 USD |
-2.19
|
€0.00 0 USD | €7.00K 8.08K USD | €0.26 0.3 USD | €0.28 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CCB Principal Asset Management Co. Limited - New Material ETF 159763.SZ | CN¥0.75 0.11 USD |
+0.81
|
CN¥0.00 0 USD | CN¥1.88M 277.31K USD | CN¥0.74 0.11 USD | CN¥0.75 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CTBC 0-5 Year AAA-BB EM USD Government Bond ex-144a ETF 00849B.TWO | NT$37.17 1.18 USD |
-0.3
|
NT$0.00 0 USD | NT$3.52K 111.69 USD | NT$37.17 1.18 USD | NT$37.17 1.18 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Minerals 260 Limited MI6.XA | A$0.76 0.5 USD |
-3.19
|
A$0.00 0 USD | A$3.11M 2.06M USD | A$0.73 0.48 USD | A$0.77 0.51 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Brookfield Office Properties Inc. BPO-PC.TO | CA$25.33 18.8 USD |
-0.04
|
CA$0.00 0 USD | CA$1.30K 964.68 USD | CA$25.33 18.8 USD | CA$25.34 18.8 USD | CA$0.00 0 USD | 5.86 | CA$4.32 3.21 USD | ||
| E FUND MANAGEMENT(HK) CO LIMITED - MSCI CHINA A50 CONNECT ETF 3111.HK | HK$3.23 0.41 USD |
+0.31
|
HK$0.00 0 USD | HK$100.00K 12.79K USD | HK$3.23 0.41 USD | HK$3.23 0.41 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Orient Secs Ruifeng Dyn Asset Alloc(LOF) 169101.SZ | CN¥2.52 0.37 USD |
+1.57
|
CN¥0.00 0 USD | CN¥95.00K 14.02K USD | CN¥2.49 0.37 USD | CN¥2.54 0.37 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Yinhua Fund Management Co Ltd. - Yinhua Csi Mainland Low Carbon Economy Theme ETF 562300.SS | CN¥0.73 0.11 USD |
-1.08
|
CN¥0.00 0 USD | CN¥233.10K 34.39K USD | CN¥0.73 0.11 USD | CN¥0.75 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Starbreeze AB 2ST.SG | €0.00 0.0016 USD |
-30
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0017 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Asset Management Co., Ltd - Chinaamc Csi Zhejiang Soes Inovation ETF 515760.SS | CN¥1.33 0.2 USD |
0
|
CN¥0.00 0 USD | CN¥1.06M 156.56K USD | CN¥1.32 0.2 USD | CN¥1.34 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Corporate Travel Management Limited CTD.XA | A$16.05 10.62 USD |
0
|
A$0.00 0 USD | A$279.00 184.66 USD | A$16.05 10.62 USD | A$16.05 10.62 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
| dorsaVi Ltd DVL.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$532.40K 352.37K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Red Metal Limited RDM.XA | A$0.14 0.09 USD |
+1.82
|
A$0.00 0 USD | A$46.13K 30.53K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Harvest CSI New Energy ETF 159875.SZ | CN¥0.67 0.1 USD |
0
|
CN¥0.00 0 USD | CN¥27.82M 4.11M USD | CN¥0.66 0.1 USD | CN¥0.68 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Two Harbors Investment Corp. TWO-PC | $24.83 — |
+0.2
|
$0.00 — | $10.79K — | $24.80 — | $24.89 — | $0.00 — | 6.79 | $3.65 — | ||
| Tianhong CSI Electronic ETF 159997.SZ | CN¥2.17 0.32 USD |
+1.79
|
CN¥0.00 0 USD | CN¥25.04M 3.69M USD | CN¥2.15 0.32 USD | CN¥2.18 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Flynn Gold Limited FG1.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$56.66K 37.5K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| BCE Inc. BCE-PK.TO | CA$21.75 16.14 USD |
-0.09
|
CA$0.00 0 USD | CA$29.21K 21.68K USD | CA$21.72 16.12 USD | CA$21.95 16.29 USD | CA$0.00 0 USD | 6.71 | CA$3.24 2.4 USD | ||
| Petroleo Brasileiro SA Petrobras PJXB.SG | €7.04 8.13 USD |
-0.14
|
€0.00 0 USD | €14.83K 17.12K USD | €7.04 8.12 USD | €7.30 8.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| QR CME CF ETHER REFERENCE RATE FUNDO DE ÍNDICE - INVESTIMENTO NO EXTERIOR QETH11.SA | R$6.23 1.26 USD |
+8.35
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Borussia Dortmund GmbH & Co KGaA BVB.SG | €3.04 3.51 USD |
+0.33
|
€0.00 0 USD | €11.98K 13.83K USD | €3.03 3.49 USD | €3.09 3.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Helium One Global Ltd 9K3.MU | €0.01 0.0095 USD |
-4.6
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UBS SDIC CSI 300 Financial Property ETF Index Securities Investment Fund 159933.SZ | CN¥2.74 0.4 USD |
-0.62
|
CN¥0.00 0 USD | CN¥25.50K 3.76K USD | CN¥2.74 0.4 USD | CN¥2.83 0.42 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Vanguard FTSE Biva Mexico Equity ETF VMEX19.MX | MX$55.95 3.31 USD |
-0.75
|
MX$0.00 0 USD | MX$114.45K 6.78K USD | MX$55.95 3.31 USD | MX$56.35 3.34 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
| Beamtree Holdings Limited BMT.XA | A$0.10 0.06 USD |
+1.06
|
A$0.00 0 USD | A$3.00K 1.99K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| AXA SPDB Investment Managers Co. Ltd. - China Security Smart Electric Vehicle ETF 560000.SS | CN¥0.94 0.14 USD |
0
|
CN¥0.00 0 USD | CN¥112.00K 16.53K USD | CN¥0.93 0.14 USD | CN¥0.94 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Armada Acquisition Corp. III AACIU | $10.08 — |
0
|
$0.00 — | $124.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| WAM Research Limited WAX.XA | A$1.03 0.68 USD |
-0.97
|
A$0.00 0 USD | A$3.79K 2.51K USD | A$1.03 0.68 USD | A$1.03 0.68 USD | A$0.00 0 USD | 6.10 | A$0.17 0.11 USD | ||
| BNP PARIBAS EASY ENGY&MTLS ENHD 0E4X.IL | €20.86 24.08 USD |
<0.01
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brookfield Office Properties Inc. BPO-PA.TO | CA$22.34 16.58 USD |
-0.04
|
CA$0.00 0 USD | CA$3.90K 2.89K USD | CA$22.29 16.54 USD | CA$22.35 16.59 USD | CA$0.00 0 USD | 5.17 | CA$4.32 3.21 USD | ||
| Freegold Ventures Ltd FR4N.SG | €0.65 0.75 USD |
+4.16
|
€0.00 0 USD | €0.00 0 USD | €0.62 0.71 USD | €0.65 0.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BCE Inc. BCE-PD.TO | CA$21.39 15.87 USD |
-0.05
|
CA$0.00 0 USD | CA$1.80K 1.34K USD | CA$21.39 15.87 USD | CA$21.40 15.88 USD | CA$0.00 0 USD | 6.60 | CA$3.24 2.4 USD | ||
| Janison Education Group Limited JAN.XA | A$0.10 0.06 USD |
-3
|
A$0.00 0 USD | A$12.33K 8.16K USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Fullgoal Fund Management Co Ltd - Fullgoal CSI SSE-HKEx-SZSE 500 ETF 517100.SS | CN¥1.01 0.15 USD |
-0.1
|
CN¥0.00 0 USD | CN¥361.50K 53.34K USD | CN¥1.01 0.15 USD | CN¥1.02 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ConnectOne Bancorp CNOBP | $24.93 — |
-0.2
|
$0.00 — | $11.42K — | $24.91 — | $24.98 — | $0.00 — | 7.91 | $3.15 — | ||
| Immutep Ltd YP1B.SG | €0.03 0.03 USD |
-5.56
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BetaShares Legg Mason Real Income Fund (Managed Fund) RINC.AX | A$8.89 5.88 USD |
0
|
A$0.00 0 USD | A$61.25K 40.54K USD | A$8.89 5.88 USD | A$9.00 5.96 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Founder Fubon Fund Management Co., Ltd. - CSI Star and Chinext 50 ETF 588310.SS | CN¥1.33 0.2 USD |
+2.15
|
CN¥0.00 0 USD | CN¥241.20K 35.59K USD | CN¥1.30 0.19 USD | CN¥1.34 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| It Now IFNC Index Fund FIND11.SA | R$165.65 33.57 USD |
-0.49
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Talaad Thai Leasehold Property Fund TTLPF.BK | THB 9.55 0.27 USD |
0
|
THB 0.00 0 USD | THB 265.67K 7.48K USD | THB 9.45 0.27 USD | THB 9.55 0.27 USD | THB 0.00 0 USD | 6.12 | THB 1.56 0.04 USD | ||
| National Australia Bank Limited NABPF.AX | A$101.05 66.88 USD |
0
|
A$0.00 0 USD | A$22.94K 15.18K USD | A$101.00 66.85 USD | A$101.13 66.93 USD | A$0.00 0 USD | 51.26 | A$1.97 1.3 USD | ||
| Canadian Utilities Ltd CU-PC.TO | CA$25.04 18.58 USD |
-0.24
|
CA$0.00 0 USD | CA$12.34K 9.15K USD | CA$25.00 18.55 USD | CA$25.07 18.6 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Cyclo Therapeutics CYTHW | $0.03 — |
0
|
$0.00 — | $28.41K — | $0.03 — | $0.03 — | $0.00 — | 0 | $0.00 — | ||
| Taikang Asset Management Co. Ltd - CSI 500 Index ETF 515530.SS | CN¥4.37 0.64 USD |
+0.48
|
CN¥0.00 0 USD | CN¥503.40K 74.28K USD | CN¥4.35 0.64 USD | CN¥4.38 0.65 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Betashares Legg Mason Emerging Markets Fund Managed Fund EMMG.AX | A$6.48 4.29 USD |
0
|
A$0.00 0 USD | A$7.01K 4.64K USD | A$6.47 4.28 USD | A$6.53 4.32 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Chimera Investment Corporation CIM-PD | $24.24 — |
-0.25
|
$0.00 — | $2.32K — | $24.22 — | $24.42 — | $0.00 — | 33.06 | $0.73 — | ||
| HUB24 Limited HUB.XA | A$83.07 54.98 USD |
-1.44
|
A$0.00 0 USD | A$30.21K 19.99K USD | A$82.13 54.36 USD | A$83.43 55.22 USD | A$0.00 0 USD | 491.53 | A$0.17 0.11 USD | ||
| Bank of Queensland Limited BOQ.XA | A$6.10 4.03 USD |
+0.91
|
A$0.00 0 USD | A$374.44K 247.82K USD | A$5.92 3.92 USD | A$6.12 4.05 USD | A$0.00 0 USD | 9.87 | A$0.62 0.41 USD | ||
| GF Fund Management Co.,Ltd. - 100 ETF 512910.SS | CN¥1.33 0.2 USD |
+0.3
|
CN¥0.00 0 USD | CN¥5.68M 837.68K USD | CN¥1.33 0.2 USD | CN¥1.34 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Capital ICE International15+ Year US Emerging Markets External Sovereign ETF 00756B.TWO | NT$31.17 0.99 USD |
-0.45
|
NT$0.00 0 USD | NT$17.00K 540.21 USD | NT$31.13 0.99 USD | NT$31.22 0.99 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Medaro Mining Corp. R 1ZY.MU | €0.29 0.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CTBC 15+ Year Developed Markets US Corporate Best-in-Class ESG Bond ETF 00883B.TWO | NT$30.98 0.98 USD |
+0.62
|
NT$0.00 0 USD | NT$153.61K 4.88K USD | NT$30.92 0.98 USD | NT$31.03 0.99 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Carbonxt Group Limited CG1.XA | A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$19.55K 12.94K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Fatfish Group Limited FFG.XA | A$0.01 0.0046 USD |
-6.67
|
A$0.00 0 USD | A$0.00 0 USD | A$0.01 0.0049 USD | A$0.01 0.0049 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Power Financial Corporation PWF-PO.TO | CA$25.15 18.66 USD |
0
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$25.15 18.66 USD | CA$25.15 18.66 USD | CA$0.00 0 USD | 9.16 | CA$2.74 2.04 USD | ||
| Grande Portage Resources Ltd GPB.SG | €0.17 0.19 USD |
+3.11
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.19 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cullen/Frost Bankers CFR-PB | $16.55 — |
+0.06
|
$0.00 — | $3.26K — | $16.51 — | $16.61 — | $0.00 — | 2.53 | $6.52 — | ||
| Energy Resources of Australia Ltd ERA.XA | A$0.00 0.0013 USD |
-33.33
|
A$0.00 0 USD | A$637.71K 422.07K USD | A$0.00 0.0013 USD | A$0.00 0.0016 USD | A$0.00 0 USD | 0 | -A$0.18 -0.1 USD | ||
| Filtronic PLC FTI.SG | €4.34 5.01 USD |
+10.15
|
€0.00 0 USD | €7.00K 8.08K USD | €3.92 4.52 USD | €4.60 5.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares 5x Long Nasdaq 100 ETP Securities 5QQQ.AS | €2.59 2.98 USD |
-4.53
|
€0.00 0 USD | €113.37K 130.86K USD | €2.33 2.69 USD | €2.63 3.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nova Ljubljanska Banka d.d. NLB.IL | €43.65 50.39 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 10.85 | €4.02 4.64 USD | ||
| Catapult Sports Ltd CAT.XA | A$3.51 2.32 USD |
-3.84
|
A$0.00 0 USD | A$73.91K 48.92K USD | A$3.47 2.3 USD | A$3.56 2.35 USD | A$0.00 0 USD | 0 | -A$0.21 -0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||