Página de resultados 257 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Fubon 9-35 Years US Corporate Bond A ETF
00746B.TWO
TW
|
NT$35.05 1.11 USD |
-0.4
|
NT$0.00 0 USD | NT$1.04M 33.18K USD | NT$34.92 1.11 USD | NT$35.05 1.11 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Bosera SSE Super Large-Cap ETF
510020.SS
CN
|
CN¥3.80 0.56 USD |
+0.48
|
CN¥0.00 0 USD | CN¥2.49M 367.2K USD | CN¥3.78 0.56 USD | CN¥3.82 0.56 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
BOC Intl ChiNext ETF
159821.SZ
CN
|
CN¥0.93 0.14 USD |
-0.32
|
CN¥0.00 0 USD | CN¥2.98M 440.3K USD | CN¥0.92 0.14 USD | CN¥0.95 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Canadian Utilities Limited
CU-PF.TO
CA
|
CA$20.40 15.14 USD |
-2.35
|
CA$0.00 0 USD | CA$150.00 111.31 USD | CA$20.40 15.14 USD | CA$20.40 15.14 USD | CA$0.00 0 USD | 13.35 | CA$1.53 1.13 USD | ||
|
Taishin Premium Umbrella Fund - Taishin ICE 15+ Year US Telecommunications Index ETF
00867B.TWO
TW
|
NT$30.10 0.96 USD |
-0.23
|
NT$0.00 0 USD | NT$1.16K 36.8 USD | NT$30.10 0.96 USD | NT$30.10 0.96 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
NagaCorp Ltd
N9J.SG
DE
|
€0.25 0.29 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.28 USD | €0.25 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BNP Paribas Easy S&P 500 UCITS ETF EUR H
0XEL.IL
GB
|
€23.75 27.41 USD |
+166.81
|
€0.00 0 USD | €0.00 0 USD | €23.56 27.19 USD | €23.75 27.41 USD | €0.00 0 USD | 64.57 | €0.37 0.42 USD | ||
|
Geely Automobile Holdings Limited
GRU.SG
DE
|
€1.63 1.88 USD |
-1.15
|
€0.00 0 USD | €7.33K 8.46K USD | €1.63 1.88 USD | €1.65 1.9 USD | €0.00 0 USD | 9.25 | €0.18 0.2 USD | ||
|
KEFI Gold and Copper PLC
KMSA.SG
DE
|
€0.01 0.0080 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tinybeans Group Limited
TNY.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$45.00K 31.44K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.12 -0.08 USD | ||
|
Caitong Fund Management Co. LTD. - Sci and Tech Innovation Theme 3 Years Fund
501085.SS
CN
|
CN¥2.38 0.35 USD |
+2.37
|
CN¥0.00 0 USD | CN¥7.30M 1.08M USD | CN¥2.34 0.35 USD | CN¥2.42 0.36 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Aura Energy Ltd
VU1.SG
DE
|
€0.05 0.05 USD |
+10.29
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NEL ASA
D7G.SG
DE
|
€0.19 0.22 USD |
+1.62
|
€0.00 0 USD | €7.59K 8.76K USD | €0.19 0.21 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vale S.A.
VALED.BA
AR
|
$6.15 — |
+0.99
|
$0.00 — | $807.00 — | $5.97 — | $6.19 — | $0.00 — | 0 | $0.00 — | ||
|
Penghua CSI Alcohol ETF
512690.SS
CN
|
CN¥0.45 0.07 USD |
-0.45
|
CN¥0.00 0 USD | CN¥659.84M 97.36M USD | CN¥0.45 0.07 USD | CN¥0.45 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Orient Securities Asset Management Co. Ltd. – Orient Red 3 Years Mixed Fund
169106.SZ
CN
|
CN¥1.10 0.16 USD |
-0.1
|
CN¥0.00 0 USD | CN¥19.69K 2.91K USD | CN¥1.09 0.16 USD | CN¥1.10 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Adobe Inc.
ADBED.BA
AR
|
$5.75 — |
-3.36
|
$0.00 — | $889.00 — | $5.71 — | $5.84 — | $0.00 — | 28.07 | $0.20 — | ||
Medallion Metals Limited
MM8.XA
AU
|
A$0.44 0.31 USD |
+15.95
|
A$0.00 0 USD | A$771.97K 539.28K USD | A$0.40 0.28 USD | A$0.45 0.31 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Wells Fargo
WFC-PD
US
|
$15.27 — |
+0.89
|
$0.00 — | $104.80K — | $15.17 — | $15.39 — | $0.00 — | 3.17 | $4.83 — |
|
|
Vornado Realty Trust
VNO-PM
US
|
$16.53 — |
-0.33
|
$0.00 — | $2.05K — | $16.52 — | $16.64 — | $0.00 — | 25.66 | $0.64 — |
|
|
WAM Strategic Value Limited
WAR.XA
AU
|
A$1.08 0.75 USD |
0
|
A$0.00 0 USD | A$3.30K 2.3K USD | A$1.07 0.75 USD | A$1.08 0.75 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Huaan CSI SHS Technical 100 ETF
517360.SS
CN
|
CN¥0.85 0.13 USD |
-0.23
|
CN¥0.00 0 USD | CN¥59.00K 8.71K USD | CN¥0.85 0.13 USD | CN¥0.88 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Vornado Realty Trust
VNO-PO
US
|
$13.72 — |
-0.04
|
$0.00 — | $6.92K — | $13.60 — | $13.84 — | $0.00 — | 21.30 | $0.64 — |
|
|
Summit Hotel Properties
INN-PE
US
|
$17.40 — |
+0.99
|
$0.00 — | $902.00 — | $17.23 — | $17.40 — | $0.00 — | 0 | -$0.58 — |
|
|
|
CCB PRINCIPAL ASSET MANAGEMENT Company - CCB PRINCIPAL ZHONGGUANCUN I
508099.SS
CN
|
CN¥1.23 0.18 USD |
+0.49
|
CN¥0.00 0 USD | CN¥4.02M 592.81K USD | CN¥1.22 0.18 USD | CN¥1.24 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Grifols SA
GRF-P.MC
ES
|
€7.73 8.92 USD |
+1.84
|
€0.00 0 USD | €83.18K 96.02K USD | €7.57 8.74 USD | €7.78 8.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CleanSpace Holdings Limited
CSX.XA
AU
|
A$0.45 0.31 USD |
-1.11
|
A$0.00 0 USD | A$691.00 482.71 USD | A$0.45 0.31 USD | A$0.45 0.31 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
NEL ASA
D7G.HM
DE
|
€0.19 0.22 USD |
+3.88
|
€0.00 0 USD | €28.04K 32.36K USD | €0.19 0.21 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Engie SA
GZF.SG
DE
|
€24.63 28.43 USD |
+2.33
|
€0.00 0 USD | €23.45K 27.06K USD | €23.92 27.61 USD | €24.63 28.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bank of America
BAC-PK
US
|
$21.96 — |
+1.48
|
$0.00 — | $58.86K — | $21.80 — | $22.02 — | $0.00 — | 6.24 | $3.51 — |
|
|
Immuron Limited
IMC.XA
AU
|
A$0.04 0.02 USD |
-7.89
|
A$0.00 0 USD | A$2.63K 1.84K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Auris Minerals Limited
AUR.XA
AU
|
A$0.01 0.0076 USD |
-15.38
|
A$0.00 0 USD | A$942.42K 658.35K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
ChinaAMC CSI 300 Exchange Traded Fund
510330.SS
CN
|
CN¥4.31 0.64 USD |
+0.07
|
CN¥0.00 0 USD | CN¥92.88M 13.7M USD | CN¥4.31 0.64 USD | CN¥4.34 0.64 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
88 Energy Limited
88E.XA
AU
|
A$0.02 0.01 USD |
-2.86
|
A$0.00 0 USD | A$528.70K 369.33K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Xtrackers II Japan Government Bond UCITS ETF 1C
0E03.IL
GB
|
€6.19 7.14 USD |
-0.19
|
€0.00 0 USD | €35.01K 40.42K USD | €6.18 7.13 USD | €6.21 7.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nippon India ETF Gold BeES
GOLDBEES.NS
IN
|
₹116.86 1.41 USD |
+0.23
|
₹0.00 0 USD | ₹52.01M 629.19K USD | ₹116.69 1.41 USD | ₹117.80 1.43 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Compagnie Générale
MGDDY
US
|
$18.68 — |
+1.85
|
$0.00 — | $14.84K — | $18.65 — | $18.69 — | $0.00 — | 8.36 | $2.23 — |
|
|
Taruga Minerals Limited
TAR.XA
AU
|
A$0.02 0.01 USD |
-4.76
|
A$0.00 0 USD | A$516.63K 360.9K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Mount Ridley Mines Limited
MRD.XA
AU
|
A$0.04 0.03 USD |
-2.27
|
A$0.00 0 USD | A$911.31K 636.61K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
ITM Power PLC
IJ8.SG
DE
|
€0.89 1.03 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €0.88 1.01 USD | €0.91 1.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gold Mountain Limited
GMN.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$118.88K 83.04K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Chimera Investment
CIM-PB
US
|
$20.33 — |
+0.97
|
$0.00 — | $10.93K — | $20.27 — | $20.50 — | $0.00 — | 27.73 | $0.73 — |
|
|
|
China AMC SSE Science and Technology Innovation Board 50 ETF
588000.SS
CN
|
CN¥1.33 0.2 USD |
+0.08
|
CN¥0.00 0 USD | CN¥1.04B 152.94M USD | CN¥1.32 0.2 USD | CN¥1.35 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fuh Hwa US Treasury 20+ Year ETF
00768B.TWO
TW
|
NT$49.75 1.58 USD |
-0.5
|
NT$0.00 0 USD | NT$933.08K 29.65K USD | NT$49.59 1.58 USD | NT$49.75 1.58 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC 15+ Year Large Cap USD Emerging Markets External Sovereign Carbon Reduction ETF
00884B.TWO
TW
|
NT$28.84 0.92 USD |
-0.52
|
NT$0.00 0 USD | NT$302.08K 9.6K USD | NT$28.83 0.92 USD | NT$28.84 0.92 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
E Fund CSI 800 ETF
515810.SS
CN
|
CN¥1.51 0.22 USD |
+0.2
|
CN¥0.00 0 USD | CN¥24.16M 3.56M USD | CN¥1.50 0.22 USD | CN¥1.52 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
LYXOR UCITS ETF NASDAQ-100 DAIL
0W9J.IL
GB
|
€8.61 9.94 USD |
+5.51
|
€0.00 0 USD | €803.73K 927.77K USD | €7.96 9.19 USD | €8.62 9.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HFT CSI Hong Kong Connect Technology ETF
513860.SS
CN
|
CN¥0.53 0.08 USD |
-0.75
|
CN¥0.00 0 USD | CN¥137.61M 20.3M USD | CN¥0.53 0.08 USD | CN¥0.54 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Eastern Resources Limited
EFE.XA
AU
|
A$0.03 0.02 USD |
-3.7
|
A$0.00 0 USD | A$22.74K 15.88K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Orient Secs Ruiyang 3-Y Holding Alloc
169102.SZ
CN
|
CN¥1.29 0.19 USD |
0
|
CN¥0.00 0 USD | CN¥220.91K 32.59K USD | CN¥1.28 0.19 USD | CN¥1.29 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
iShares Asia Trust - iShares Core SENSEX India ETF
9836.HK
HK
|
$4.80 — |
-0.08
|
$0.00 — | $4.20K — | $4.85 — | $4.85 — | $0.00 — | 21.75 | $0.22 — | ||
|
CMF CSI Livestock breeding ETF
516670.SS
CN
|
CN¥0.61 0.09 USD |
0
|
CN¥0.00 0 USD | CN¥66.05M 9.75M USD | CN¥0.61 0.09 USD | CN¥0.62 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Smart Japan ESG ETF
JPN.NZ
NZ
|
NZ$3.69 2.11 USD |
+0.41
|
NZ$0.00 0 USD | NZ$16.73K 9.55K USD | NZ$3.69 2.1 USD | NZ$3.72 2.12 USD | NZ$0.00 0 USD | 14.26 | NZ$0.26 0.15 USD | ||
|
CCB Principal SZSE Fundamental 60 Exchange Trade Fund
159916.SZ
CN
|
CN¥4.84 0.71 USD |
-0.27
|
CN¥0.00 0 USD | CN¥39.70K 5.86K USD | CN¥4.84 0.71 USD | CN¥4.86 0.72 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Zions Bancorporation
ZIONP
US
|
$16.48 — |
+2.18
|
$0.00 — | $16.68K — | $16.19 — | $16.80 — | $0.00 — | 2.67 | $6.17 — |
|
|
Neuren Pharmaceuticals Limited
NEU.XA
AU
|
A$23.77 16.61 USD |
+3.68
|
A$0.00 0 USD | A$162.58K 113.57K USD | A$23.14 16.16 USD | A$24.00 16.77 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
|
Sunshine Metals Limited
SHN.XA
AU
|
A$0.02 0.02 USD |
-0.43
|
A$0.00 0 USD | A$760.44K 531.22K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Fletcher Building Limited
FBU.XA
AU
|
A$2.94 2.05 USD |
+1.71
|
A$0.00 0 USD | A$241.03K 168.37K USD | A$2.87 2 USD | A$2.96 2.07 USD | A$0.00 0 USD | 7.51 | A$0.39 0.27 USD | ||
Nufarm Limited
NUF.XA
AU
|
A$3.39 2.37 USD |
+0.7
|
A$0.00 0 USD | A$327.20K 228.57K USD | A$3.34 2.33 USD | A$3.42 2.39 USD | A$0.00 0 USD | 13.62 | A$0.25 0.17 USD | ||
|
Fullgoal Fund Management Company Limited - Leading Military Enterprises Fund
512710.SS
CN
|
CN¥0.62 0.09 USD |
+0.81
|
CN¥0.00 0 USD | CN¥588.80M 86.88M USD | CN¥0.62 0.09 USD | CN¥0.63 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
NOVONIX Limited
NVX.XA
AU
|
A$0.08 0.06 USD |
-0.12
|
A$0.00 0 USD | A$765.74K 534.92K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
AmpliTech Group, Inc.
AMPGW
US
|
$0.08 — |
+25.57
|
$0.00 — | $15.84K — | $0.05 — | $0.08 — | $0.00 — | 0 | $0.00 — |
|
|
|
Huatai-PB Rare Earth Industry ETF
516780.SS
CN
|
CN¥0.72 0.11 USD |
+0.56
|
CN¥0.00 0 USD | CN¥61.34M 9.05M USD | CN¥0.72 0.11 USD | CN¥0.73 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CCB Principal SSE 50 ETF
510800.SS
CN
|
CN¥1.35 0.2 USD |
+0.37
|
CN¥0.00 0 USD | CN¥1.56M 230.62K USD | CN¥1.34 0.2 USD | CN¥1.35 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
HeraMED Limited
HMD.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$36.15K 25.25K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Arbor Realty Trust
ABR-PD
US
|
$7.58 — |
+1.13
|
$0.00 — | $9.54K — | $7.56 — | $7.81 — | $0.00 — | 3.58 | $2.11 — |
|
|
Kina Securities Limited
KSL.XA
AU
|
A$1.06 0.74 USD |
+0.47
|
A$0.00 0 USD | A$15.91K 11.12K USD | A$1.06 0.74 USD | A$1.07 0.74 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
CMF SZSE 100 ETF
159975.SZ
CN
|
CN¥0.59 0.09 USD |
-0.17
|
CN¥0.00 0 USD | CN¥6.89M 1.02M USD | CN¥0.59 0.09 USD | CN¥0.60 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Vmoto Limited
VMT.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$54.76K 38.25K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 4.28 | A$0.03 0.02 USD | ||
Encounter Resources Limited
ENR.XA
AU
|
A$0.23 0.16 USD |
+2.27
|
A$0.00 0 USD | A$29.99K 20.95K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$0.00 0 USD | 8.33 | A$0.03 0.02 USD | ||
Zinc of Ireland Limited
ZMI.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$689.45K 481.63K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Compass Diversified
CODI-PC
US
|
$21.11 — |
-0.5
|
$0.00 — | $4.50K — | $21.01 — | $21.18 — | $0.00 — | 24.51 | $0.86 — |
|
|
PennyMac Mortgage Inv Trust
PMT-PC
US
|
$15.71 — |
-0.14
|
$0.00 — | $5.46K — | $15.65 — | $15.73 — | $0.00 — | 0 | -$0.73 — |
|
|
|
Smart NZ Cash ETF
NZC.NZ
NZ
|
NZ$3.02 1.72 USD |
+0.23
|
NZ$0.00 0 USD | NZ$211.55K 120.73K USD | NZ$3.01 1.72 USD | NZ$3.02 1.72 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
21Shares Algorand ETP
ALGO.PA
FR
|
€0.78 0.9 USD |
-7.6
|
€0.00 0 USD | €243.00 280.5 USD | €0.78 0.9 USD | €0.78 0.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CTBC 0-1 Year US Treasury Bond ETF
00864B.TWO
TW
|
NT$47.80 1.52 USD |
-0.17
|
NT$0.00 0 USD | NT$3.14M 99.74K USD | NT$47.68 1.52 USD | NT$47.86 1.52 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Nickel Industries Limited
NIC.XA
AU
|
A$0.61 0.43 USD |
+2.92
|
A$0.00 0 USD | A$3.04M 2.13M USD | A$0.60 0.42 USD | A$0.62 0.43 USD | A$0.00 0 USD | 7.75 | A$0.08 0.06 USD | ||
Federal Natl Mortgage
FNMFN
US
|
$12.45 — |
+4.36
|
$0.00 — | $10.00 — | $12.45 — | $12.45 — | $0.00 — | 1778.57 | $0.01 — |
|
|
US Masters Residential Property Fund
URF.XA
AU
|
A$0.11 0.08 USD |
0
|
A$0.00 0 USD | A$25.60K 17.88K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$0.00 0 USD | 11.00 | A$0.01 0.006 USD | ||
|
Biome Australia Limited
BIO.XA
AU
|
A$0.36 0.25 USD |
+10.94
|
A$0.00 0 USD | A$57.13K 39.91K USD | A$0.34 0.24 USD | A$0.37 0.26 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
E Fund Management Co., Ltd - Hang Seng Technology 30 ETF
513010.SS
CN
|
CN¥0.52 0.08 USD |
-0.38
|
CN¥0.00 0 USD | CN¥1.62B 238.56M USD | CN¥0.52 0.08 USD | CN¥0.54 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
PM Capital Global Opportunities Fund Limited
PGF.XA
AU
|
A$3.22 2.25 USD |
+0.58
|
A$0.00 0 USD | A$59.23K 41.37K USD | A$3.22 2.25 USD | A$3.27 2.28 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
China Universal Asset Management - CSI Energy Fund
159930.SZ
CN
|
CN¥1.71 0.25 USD |
+1.49
|
CN¥0.00 0 USD | CN¥44.02M 6.5M USD | CN¥1.67 0.25 USD | CN¥1.72 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Brookside Energy Limited
BRK.XA
AU
|
A$0.35 0.24 USD |
+4.55
|
A$0.00 0 USD | A$19.94K 13.93K USD | A$0.33 0.23 USD | A$0.35 0.24 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
European Metals Holdings Ltd
E861.SG
DE
|
€0.08 0.09 USD |
-3.64
|
€0.00 0 USD | €20.80K 24.01K USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IPD Group Limited
IPG.XA
AU
|
A$5.20 3.63 USD |
+1.01
|
A$0.00 0 USD | A$75.82K 52.97K USD | A$5.14 3.59 USD | A$5.28 3.69 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Truist Financial
TFC-PR
US
|
$17.01 — |
+1.13
|
$0.00 — | $27.24K — | $16.86 — | $17.19 — | $0.00 — | 3.79 | $4.48 — |
|
|
|
E Fund MSCI China A 50 Connect ETF
563000.SS
CN
|
CN¥0.97 0.14 USD |
+0.41
|
CN¥0.00 0 USD | CN¥16.19M 2.39M USD | CN¥0.97 0.14 USD | CN¥0.98 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Valora Cra Fundo De Investimento In Agroindustrial Production Chains - Fiagro-Imobiliário
VGIA11.SA
BR
|
R$8.63 1.75 USD |
+0.35
|
R$0.00 0 USD | R$70.93K 14.38K USD | R$8.60 1.74 USD | R$8.67 1.76 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Dacheng Science Technology Innovation 3-Year Closed Operation Mixed Fund
501079.SS
CN
|
CN¥3.26 0.48 USD |
+1.05
|
CN¥0.00 0 USD | CN¥290.87K 42.92K USD | CN¥3.21 0.47 USD | CN¥3.29 0.49 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hwabao WP CSI Non-ferrous metals ETF
159876.SZ
CN
|
CN¥0.79 0.12 USD |
+0.76
|
CN¥0.00 0 USD | CN¥82.64M 12.19M USD | CN¥0.79 0.12 USD | CN¥0.80 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Peninsula Energy Ltd
P1M.SG
DE
|
€0.12 0.14 USD |
+4.98
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Digital Telecommunications Infrastructure Fund
DIF.BK
TH
|
THB 9.55 0.27 USD |
0
|
THB 0.00 0 USD | THB 8.40M 236.35K USD | THB 9.55 0.27 USD | THB 9.65 0.27 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
MFA Financial
MFA-PB
US
|
$17.61 — |
+0.74
|
$0.00 — | $4.36K — | $17.60 — | $17.65 — | $0.00 — | 15.18 | $1.16 — |
|
|
RenaissanceRe
RNR-PF
US
|
$19.16 — |
+0.55
|
$0.00 — | $5.35K — | $19.07 — | $19.16 — | $0.00 — | 0 | -$3.90 — |
|
|
Gabelli Dividend & Income Trust
GDV-PK
US
|
$16.25 — |
-0.55
|
$0.00 — | $347.00 — | $16.25 — | $16.25 — | $0.00 — | 2.67 | $6.07 — |
|
|
|
Northstone Resources Limited
MRR.XA
AU
|
A$0.01 0.0090 USD |
0
|
A$0.00 0 USD | A$50.00K 34.93K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Aroundtown SA
AT1.SG
DE
|
€1.70 1.96 USD |
+2.6
|
€0.00 0 USD | €25.88K 29.87K USD | €1.64 1.89 USD | €1.70 1.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PepsiCo, Inc.
PEPD.BA
AR
|
$8.35 — |
-2
|
$0.00 — | $6.28K — | $8.01 — | $8.35 — | $0.00 — | 17.04 | $0.49 — | ||
SL Green Realty
SLG-PI
US
|
$21.14 — |
-0.77
|
$0.00 — | $12.87K — | $21.14 — | $21.25 — | $0.00 — | 3.12 | $6.77 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
