Página de resultados 257 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bosera Asset Management Co., Ltd. - Fin-Tech ETF
516860.SS
CN
|
CN¥0.97 0.14 USD |
+0.62
|
CN¥0.00 0 USD | CN¥9.92M 1.46M USD | CN¥0.97 0.14 USD | CN¥0.98 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Hamelin Gold Limited
HMG.XA
AU
|
A$0.16 0.11 USD |
0
|
A$0.00 0 USD | A$46.48K 32.47K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Canyon Resources Limited
CAY.XA
AU
|
A$0.04 0.03 USD |
-4.55
|
A$0.00 0 USD | A$50.19K 35.06K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Peregrine Gold Limited
PGD.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$10.03K 7.01K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
Dacheng ChiNext 2-year Regular Open Mixed Fund
160926.SZ
CN
|
CN¥0.88 0.13 USD |
+0.11
|
CN¥0.00 0 USD | CN¥9.40K 1.39K USD | CN¥0.87 0.13 USD | CN¥0.89 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
GQG Partners Inc.
GQG.XA
AU
|
A$0.97 0.68 USD |
+2.11
|
A$0.00 0 USD | A$669.14K 467.44K USD | A$0.96 0.67 USD | A$0.98 0.68 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Bulletin Resources Limited
BNR.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$12.78K 8.93K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 1.17 | A$0.02 0.02 USD | ||
Nordex SE
NDX1.SG
DE
|
€43.06 49.71 USD |
+1.75
|
€0.00 0 USD | €4.26K 4.92K USD | €42.34 48.87 USD | €43.56 50.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Northern Trust
NTRSO
US
|
$17.66 — |
+0.71
|
$0.00 — | $43.46K — | $17.50 — | $18.00 — | $0.00 — | 2.44 | $7.21 — |
|
|
Judo Capital Holdings Limited
JDO.XA
AU
|
A$0.93 0.65 USD |
+2.2
|
A$0.00 0 USD | A$745.49K 520.78K USD | A$0.92 0.64 USD | A$0.94 0.65 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
China Asset Management Co. - Petrochemical Industry ETF
159731.SZ
CN
|
CN¥0.86 0.13 USD |
-0.35
|
CN¥0.00 0 USD | CN¥3.68M 542.65K USD | CN¥0.86 0.13 USD | CN¥0.87 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
BTS Rail Mass Transit Growth Infrastructure Fund
BTSGIF.BK
TH
|
THB 2.08 0.06 USD |
0
|
THB 0.00 0 USD | THB 10.73M 301.82K USD | THB 2.04 0.06 USD | THB 2.08 0.06 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
Arch Capital
ACGLN
US
|
$15.27 — |
+0.79
|
$0.00 — | $94.15K — | $15.08 — | $15.43 — | $0.00 — | 3.25 | $4.69 — |
|
|
Singular Health Group Ltd
SHG.XA
AU
|
A$0.21 0.15 USD |
+5
|
A$0.00 0 USD | A$36.85K 25.75K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Arbitr Group Limited
STG.XA
AU
|
A$0.12 0.08 USD |
+9.09
|
A$0.00 0 USD | A$12.55K 8.77K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
Two Harbors Investment Corp
TWO-PA
US
|
$25.33 — |
+0.04
|
$0.00 — | $2.07K — | $25.33 — | $25.34 — | $0.00 — | 45.97 | $0.55 — |
|
|
|
Invesco Great Wall CSI 500 Exchange Traded Fund
159935.SZ
CN
|
CN¥2.11 0.31 USD |
+1.15
|
CN¥0.00 0 USD | CN¥815.20K 120.28K USD | CN¥2.11 0.31 USD | CN¥2.12 0.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
SenSen Networks Limited
SNS.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$557.76K 389.63K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
JT Ruizhi Event Driven Alloc(LOF)
168101.SZ
CN
|
CN¥1.14 0.17 USD |
0
|
CN¥0.00 0 USD | CN¥200.00 29.51 USD | CN¥1.14 0.17 USD | CN¥1.15 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guoshou Anbao CSI 500 ETF
510560.SS
CN
|
CN¥1.68 0.25 USD |
+0.66
|
CN¥0.00 0 USD | CN¥127.90K 18.87K USD | CN¥1.68 0.25 USD | CN¥1.68 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Megaport Limited
MP1.XA
AU
|
A$18.08 12.63 USD |
+3.7
|
A$0.00 0 USD | A$111.03K 77.56K USD | A$17.73 12.39 USD | A$18.33 12.8 USD | A$0.00 0 USD | 0 | -A$0.24 -0.1 USD | ||
|
China Merchants Fund Management Co - Chinext Large Cap ETF
159991.SZ
CN
|
CN¥0.58 0.09 USD |
+1.58
|
CN¥0.00 0 USD | CN¥3.16M 408.79K USD | CN¥0.57 0.08 USD | CN¥0.58 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
HITIQ Limited
HIQ.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$333.33K 232.86K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Huatai-PB SHS Consumer Brand 50 ETF
517880.SS
CN
|
CN¥0.73 0.11 USD |
-0.41
|
CN¥0.00 0 USD | CN¥4.06M 599.41K USD | CN¥0.73 0.11 USD | CN¥0.74 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Tambourah Metals Limited
TMB.XA
AU
|
A$0.03 0.02 USD |
+3.45
|
A$0.00 0 USD | A$138.41K 96.69K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Titanium Sands Limited
TSL.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$46.36K 32.39K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
iShares S&P 500 Peso Hedged TRAC
IVVPESOISHRS.MX
MX
|
MX$153.90 9.11 USD |
+2.35
|
MX$0.00 0 USD | MX$623.26K 36.9K USD | MX$151.89 8.99 USD | MX$155.47 9.21 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
Smartgroup Corporation Ltd
SIQ.XA
AU
|
A$11.64 8.13 USD |
+3.7
|
A$0.00 0 USD | A$131.66K 91.97K USD | A$11.21 7.83 USD | A$11.88 8.3 USD | A$0.00 0 USD | 25.63 | A$0.45 0.32 USD | ||
Saunders International Limited
SND.XA
AU
|
A$0.73 0.51 USD |
0
|
A$0.00 0 USD | A$849.00 593.08 USD | A$0.73 0.51 USD | A$0.73 0.51 USD | A$0.00 0 USD | 13.94 | A$0.05 0.04 USD | ||
Zicom Group Limited
ZGL.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$3.46K 2.42K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Pantera Minerals Limited
PFE.XA
AU
|
A$0.02 0.01 USD |
+23.08
|
A$0.00 0 USD | A$3.94M 2.75M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Da Cheng Fund Management Co. Ltd -Da Cheng All Share Health Care ETF
516610.SS
CN
|
CN¥0.44 0.06 USD |
0
|
CN¥0.00 0 USD | CN¥1.49M 219.31K USD | CN¥0.43 0.06 USD | CN¥0.44 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Axa Spdb Investment Managers Co., Ltd. - AXA-SPDB CSI Securities House 30 ETF
516730.SS
CN
|
CN¥0.91 0.13 USD |
-0.33
|
CN¥0.00 0 USD | CN¥579.70K 85.53K USD | CN¥0.91 0.13 USD | CN¥0.92 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Alkane Resources Ltd
AK7.SG
DE
|
€1.14 1.32 USD |
+9.62
|
€0.00 0 USD | €0.00 0 USD | €1.07 1.24 USD | €1.15 1.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alvo Minerals Limited
ALV.XA
AU
|
A$0.06 0.04 USD |
-1.56
|
A$0.00 0 USD | A$746.34K 521.37K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Bosera Asset Management Co., Limited - Convertible Bond ETF
511380.SS
CN
|
CN¥12.76 1.88 USD |
+0.64
|
CN¥0.00 0 USD | CN¥101.58M 14.99M USD | CN¥12.75 1.88 USD | CN¥12.81 1.89 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Capital Power Corp
CPX-PC.TO
CA
|
CA$25.54 18.95 USD |
0
|
CA$0.00 0 USD | CA$905.00 671.56 USD | CA$25.54 18.95 USD | CA$25.54 18.95 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Federal Agricultural Mortgage
AGM-PF
US
|
$16.62 — |
+0.24
|
$0.00 — | $10.09K — | $16.61 — | $16.76 — | $0.00 — | 1.49 | $11.11 — |
|
|
|
Uranium Energy Corp
U6Z.SG
DE
|
€6.82 7.87 USD |
+10.18
|
€0.00 0 USD | €13.07K 15.08K USD | €6.23 7.19 USD | €6.88 7.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Xtrackers II US Treasuries UCITS ETF 2D - EUR Hedged
0E5H.IL
GB
|
€88.11 101.7 USD |
-0.13
|
€0.00 0 USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Caprice Resources Limited
CRS.XA
AU
|
A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$136.97K 95.68K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Healius Limited
HLS.XA
AU
|
A$0.53 0.37 USD |
+1.93
|
A$0.00 0 USD | A$236.84K 165.45K USD | A$0.52 0.37 USD | A$0.54 0.38 USD | A$0.00 0 USD | 1.51 | A$0.35 0.24 USD | ||
|
Guotai CSI Computer Theme ETF
512720.SS
CN
|
CN¥1.01 0.15 USD |
+1.1
|
CN¥0.00 0 USD | CN¥2.72M 401.96K USD | CN¥1.01 0.15 USD | CN¥1.02 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Albion Resources Limited
ALB.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$70.05K 48.94K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Aditya Birla Sun Life Nifty Healthcare ETF
HEALTHY.NS
IN
|
₹17.86 0.22 USD |
+1.36
|
₹0.00 0 USD | ₹808.26K 9.78K USD | ₹17.48 0.21 USD | ₹18.09 0.22 USD | ₹0.00 0 USD | 42.44 | ₹0.42 0.005 USD | ||
|
BTC Health Limited
BTC.XA
AU
|
A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$73.80K 51.55K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
China Universal Asset Management Co. Ltd. - Csi New Energy Automobile Industry Index ETF
501057.SS
CN
|
CN¥1.81 0.27 USD |
+0.17
|
CN¥0.00 0 USD | CN¥241.30K 35.6K USD | CN¥1.81 0.27 USD | CN¥1.82 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
BP PLC
BPE5.SG
DE
|
€6.63 7.65 USD |
-0.84
|
€0.00 0 USD | €12.73K 14.69K USD | €6.58 7.6 USD | €6.73 7.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Strategic Energy Resources Limited
SER.XA
AU
|
A$0.16 0.11 USD |
0
|
A$0.00 0 USD | A$10.50K 7.33K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Havilah Resources Limited
HAV.XA
AU
|
A$0.79 0.55 USD |
+11.27
|
A$0.00 0 USD | A$15.80K 11.04K USD | A$0.75 0.52 USD | A$0.80 0.56 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Harvest CSI 300 Bonus Low Volatility ETF
515300.SS
CN
|
CN¥1.38 0.2 USD |
-0.58
|
CN¥0.00 0 USD | CN¥19.02M 2.81M USD | CN¥1.37 0.2 USD | CN¥1.38 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
First Graphene Ltd
M11.SG
DE
|
€0.02 0.02 USD |
+0.99
|
€0.00 0 USD | €246.56K 284.61K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
BrainChip Holdings Ltd
24Y.MU
DE
|
€0.07 0.08 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kkr Credit Income Fund
KKC.XA
AU
|
A$1.97 1.37 USD |
+0.26
|
A$0.00 0 USD | A$10.19K 7.12K USD | A$1.96 1.37 USD | A$1.97 1.38 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Gledhow Investments Plc
GDH.AQ
GB
|
£0.88 1.16 USD |
0
|
£0.00 0 USD | £8.00 10.62 USD | £0.88 1.16 USD | £0.88 1.16 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
Transurban Group
TCL.XA
AU
|
A$14.79 10.33 USD |
+0.17
|
A$0.00 0 USD | A$662.23K 462.61K USD | A$14.58 10.19 USD | A$14.83 10.36 USD | A$0.00 0 USD | 11.54 | A$1.28 0.89 USD | ||
Dicker Data Limited
DDR.XA
AU
|
A$14.62 10.21 USD |
+3.39
|
A$0.00 0 USD | A$46.43K 32.43K USD | A$14.24 9.95 USD | A$14.74 10.29 USD | A$0.00 0 USD | 34.31 | A$0.43 0.3 USD | ||
|
Hwabao WP Fund Management Co., Ltd. - Fortune China Security Electronic 50 ETF Fund
515260.SS
CN
|
CN¥0.62 0.09 USD |
+1.31
|
CN¥0.00 0 USD | CN¥18.35M 2.71M USD | CN¥0.62 0.09 USD | CN¥0.63 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Universal Asset Management - Chip Industry ETF
516920.SS
CN
|
CN¥1.06 0.16 USD |
+1.14
|
CN¥0.00 0 USD | CN¥6.25M 922.42K USD | CN¥1.06 0.16 USD | CN¥1.08 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Volvo Car AB (publ.)
0AAK.IL
GB
|
SEK 11.92 1.16 USD |
+0.13
|
SEK 0.00 0 USD | SEK 28.00 2.73 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | 3.44 | SEK 3.46 0.34 USD | ||
Frontier Digital Ventures Limited
FDV.XA
AU
|
A$0.29 0.2 USD |
0
|
A$0.00 0 USD | A$11.90K 8.31K USD | A$0.29 0.2 USD | A$0.29 0.2 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
General American Investors
GAM-PB
US
|
$22.45 — |
-0.18
|
$0.00 — | $20.78K — | $22.31 — | $22.55 — | $0.00 — | 3.02 | $7.41 — |
|
|
|
DEKA EURO ISTOXX EX FIN DIVIDEN
0W86.IL
GB
|
€14.93 17.23 USD |
0
|
€0.00 0 USD | €274.00 316.29 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cash Converters International Limited
CCV.XA
AU
|
A$0.27 0.19 USD |
+1.89
|
A$0.00 0 USD | A$84.13K 58.77K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$0.00 0 USD | 19.28 | A$0.01 0.009 USD | ||
|
UBS BBG USD EM Sovereign UCITS ETF hEUR acc
0HEQ.IL
GB
|
€12.87 14.86 USD |
+0.44
|
€0.00 0 USD | €3.88K 4.48K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Digital Realty Trust
DLR-PJ
US
|
$18.39 — |
-0.43
|
$0.00 — | $23.41K — | $18.34 — | $18.53 — | $0.00 — | 3.80 | $4.83 — |
|
|
Firebird Metals Limited
FRB.XA
AU
|
A$0.12 0.08 USD |
-7.69
|
A$0.00 0 USD | A$29.29K 20.46K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.23 -0.1 USD | ||
|
Elior Group SA
21E.SG
DE
|
€1.94 2.23 USD |
+2.27
|
€0.00 0 USD | €1.78K 2.06K USD | €1.90 2.19 USD | €1.95 2.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Associated Banc-Corp
ASB-PF
US
|
$17.31 — |
+0.57
|
$0.00 — | $8.58K — | $17.25 — | $17.55 — | $0.00 — | 8.36 | $2.07 — |
|
|
|
Aura Energy Limited
AEE.XA
AU
|
A$0.08 0.05 USD |
-0.64
|
A$0.00 0 USD | A$157.48K 110.01K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Mirae Asset S&P 500 Top 50 ETF
MASPTOP50.NS
IN
|
₹96.52 1.17 USD |
-2.13
|
₹0.00 0 USD | ₹596.76K 7.22K USD | ₹95.66 1.16 USD | ₹101.08 1.22 USD | ₹0.00 0 USD | 24.82 | ₹3.89 0.05 USD | ||
Bank of America
BAC-PB
US
|
$22.00 — |
+1.15
|
$0.00 — | $215.65K — | $21.82 — | $22.14 — | $0.00 — | 6.26 | $3.51 — |
|
|
Temple & Webster Group Ltd
TPW.XA
AU
|
A$6.39 4.46 USD |
+6.69
|
A$0.00 0 USD | A$141.68K 85.66K USD | A$6.21 4.34 USD | A$6.58 4.6 USD | A$0.00 0 USD | 91.14 | A$0.07 0.05 USD | ||
|
Guotai Asset Management Co Ltd. - Game ETF
516010.SS
CN
|
CN¥1.05 0.15 USD |
+0.77
|
CN¥0.00 0 USD | CN¥26.07M 3.85M USD | CN¥1.05 0.15 USD | CN¥1.07 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Metrics Income Opportunities Trust
MOT.XA
AU
|
A$1.30 0.9 USD |
-2.26
|
A$0.00 0 USD | A$35.27K 24.64K USD | A$1.30 0.9 USD | A$1.33 0.93 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Apple Inc.
AAPLD.BA
AR
|
$18.06 — |
-1.95
|
$0.00 — | $2.42K — | $17.95 — | $18.34 — | $0.00 — | 0 | $0.00 — | ||
|
Guoshou Anbao CSI 300 ETF
510380.SS
CN
|
CN¥1.24 0.18 USD |
+0.08
|
CN¥0.00 0 USD | CN¥171.00K 25.23K USD | CN¥1.24 0.18 USD | CN¥1.24 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Universal Asset Management Co. Ltd. - CSI 800 Exchange Traded Fund
515800.SS
CN
|
CN¥1.13 0.17 USD |
+0.36
|
CN¥0.00 0 USD | CN¥11.89M 1.75M USD | CN¥1.13 0.17 USD | CN¥1.14 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Archos
AYH.SG
DE
|
€0.23 0.27 USD |
+0.87
|
€0.00 0 USD | €3.00 3.46 USD | €0.23 0.27 USD | €0.24 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
icetana Limited
ICE.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$138.25K 96.58K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
AQYR Ltd
HMI.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$150.00K 104.79K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Lefroy Exploration Limited
LEX.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$228.08K 159.33K USD | A$0.07 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Carnegie Clean Energy Limited
CCE.XA
AU
|
A$0.17 0.12 USD |
+6.45
|
A$0.00 0 USD | A$53.19K 37.16K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
American Homes 4 Rent
AMH-PH
US
|
$22.47 — |
+0.99
|
$0.00 — | $6.54K — | $22.28 — | $22.47 — | $0.00 — | 46.61 | $0.48 — |
|
|
|
GF Fund Management Co. Ltd. - CSI All Share Power and Power Grid Index ETF
159611.SZ
CN
|
CN¥1.04 0.15 USD |
-0.48
|
CN¥0.00 0 USD | CN¥61.84M 9.12M USD | CN¥1.04 0.15 USD | CN¥1.04 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Pancontinental Energy NL
PCL.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$125.00K 87.32K USD | A$0.01 0.0045 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Gratifii Limited
GTI.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$310.42K 216.85K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Triton
TRTN-PD
US
|
$19.44 — |
+0.1
|
$0.00 — | $28.38K — | $19.30 — | $19.75 — | $0.00 — | 2.41 | $8.06 — |
|
|
Australian Vanadium Limited
AVL.XA
AU
|
A$0.18 0.12 USD |
-5.41
|
A$0.00 0 USD | A$273.95K 191.37K USD | A$0.18 0.12 USD | A$0.18 0.13 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
ChinaAMC CSI Food Bev industry ETF
515170.SS
CN
|
CN¥0.48 0.07 USD |
-0.82
|
CN¥0.00 0 USD | CN¥32.50M 4.79M USD | CN¥0.48 0.07 USD | CN¥0.49 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Sheffield Resources Limited
SFX.XA
AU
|
A$0.04 0.03 USD |
+13.51
|
A$0.00 0 USD | A$112.76K 78.77K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0.53 | A$0.08 0.05 USD | ||
Aspen Insurance
AHL-PE
US
|
$16.92 — |
+0.3
|
$0.00 — | $155.94K — | $16.66 — | $17.05 — | $0.00 — | 0 | -$0.24 — |
|
|
IDP Education Limited
IEL.XA
AU
|
A$2.22 1.55 USD |
+0.45
|
A$0.00 0 USD | A$62.04K 43.34K USD | A$2.21 1.54 USD | A$2.25 1.57 USD | A$0.00 0 USD | 10.27 | A$0.22 0.15 USD | ||
|
iShares (DE) I - iShares STOXX Europe 600 Utilities UCITS ETF (DE)
0MOZ.IL
GB
|
€59.52 68.7 USD |
+1.82
|
€0.00 0 USD | €8.00 9.23 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Constellation Technologies Limited
CT1.XA
AU
|
A$0.00 0.0017 USD |
0
|
A$0.00 0 USD | A$652.50K 455.82K USD | A$0.00 0.0017 USD | A$0.00 0.0017 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
QR CME CF BITCOIN REFERENCE RATE FUNDO DE ÍNDICE - INVESTIMENTO NO EXTERIOR
QBTC11.SA
BR
|
R$25.00 5.07 USD |
-1.85
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
JPMorgan Chase
JPM-PC
US
|
$23.23 — |
+1.22
|
$0.00 — | $331.21K — | $22.98 — | $23.35 — | $0.00 — | 1.72 | $13.48 — |
|
|
Fubon 9-35 Years US Corporate Bond A ETF
00746B.TWO
TW
|
NT$35.05 1.11 USD |
0
|
NT$0.00 0 USD | NT$2.47K 78.58 USD | NT$34.95 1.11 USD | NT$35.05 1.11 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Bosera SSE Mega-Cap Index ETF
510020.SS
CN
|
CN¥3.80 0.56 USD |
0
|
CN¥0.00 0 USD | CN¥662.80K 97.79K USD | CN¥3.80 0.56 USD | CN¥3.81 0.56 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Boc International(China) Co., Ltd. - Boci Chinext Fund
159821.SZ
CN
|
CN¥0.94 0.14 USD |
+1.4
|
CN¥0.00 0 USD | CN¥2.64M 389.33K USD | CN¥0.94 0.14 USD | CN¥0.96 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
