Página de resultados 257 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kimco Realty
KIM-PM
US
|
$19.05 — |
+0.24
|
$0.00 — | $20.50K — | $19.00 — | $19.19 — | $0.00 — | 11.57 | $1.65 — |
|
|
Breville Group Limited
BRG.XA
AU
|
A$32.80 22.91 USD |
-0.06
|
A$0.00 0 USD | A$39.90K 27.87K USD | A$32.62 22.79 USD | A$33.27 23.24 USD | A$0.00 0 USD | 43.33 | A$0.76 0.53 USD | ||
PowerHouse Energy Group PLC
BT81.SG
DE
|
€0.00 0.0023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Brookfield Office Properties Inc
BPO-PE.TO
CA
|
CA$24.40 18.11 USD |
0
|
CA$0.00 0 USD | CA$2.48K 1.84K USD | CA$24.31 18.04 USD | CA$24.47 18.16 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Dalaroo Metals Ltd
DAL.XA
AU
|
A$0.12 0.08 USD |
-14.81
|
A$0.00 0 USD | A$6.70M 4.68M USD | A$0.09 0.06 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Fubon US Corporate Bond ETF Umbrella Fund - Fubon 10+Years US Corporate Bond BBB Ex China
00740B.TWO
TW
|
NT$37.78 1.2 USD |
-0.29
|
NT$0.00 0 USD | NT$4.54M 144.14K USD | NT$37.62 1.2 USD | NT$37.78 1.2 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Bosera CSI Fintech Theme ETF
516860.SS
CN
|
CN¥0.97 0.14 USD |
-0.72
|
CN¥0.00 0 USD | CN¥60.31M 8.9M USD | CN¥0.97 0.14 USD | CN¥1.00 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hamelin Gold Limited
HMG.XA
AU
|
A$0.16 0.11 USD |
-3.03
|
A$0.00 0 USD | A$69.89K 48.82K USD | A$0.16 0.11 USD | A$0.18 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Canyon Resources Limited
CAY.XA
AU
|
A$0.04 0.03 USD |
-4.35
|
A$0.00 0 USD | A$16.00 11.18 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Peregrine Gold Limited
PGD.XA
AU
|
A$0.13 0.09 USD |
-3.7
|
A$0.00 0 USD | A$10.03K 7.01K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
Dacheng ChiNext 2-year Regular Open Mixed Fund
160926.SZ
CN
|
CN¥0.88 0.13 USD |
+0.11
|
CN¥0.00 0 USD | CN¥8.70K 1.28K USD | CN¥0.87 0.13 USD | CN¥0.89 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
GQG Partners Inc.
GQG.XA
AU
|
A$0.95 0.66 USD |
+1.15
|
A$0.00 0 USD | A$516.29K 360.66K USD | A$0.94 0.65 USD | A$0.96 0.67 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Bulletin Resources Limited
BNR.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$8.52K 5.95K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 1.17 | A$0.02 0.02 USD | ||
|
Nordex SE
NDX1.SG
DE
|
€43.04 49.68 USD |
+1.7
|
€0.00 0 USD | €1.38K 1.59K USD | €42.34 48.87 USD | €43.56 50.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Northern Trust
NTRSO
US
|
$17.53 — |
-0.74
|
$0.00 — | $64.63K — | $17.45 — | $18.00 — | $0.00 — | 2.43 | $7.21 — |
|
|
Judo Capital Holdings Limited
JDO.XA
AU
|
A$0.91 0.64 USD |
-2.23
|
A$0.00 0 USD | A$4.18M 2.92M USD | A$0.90 0.63 USD | A$0.93 0.65 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
ChinaAMC CSI petrochemical industry ETF
159731.SZ
CN
|
CN¥0.86 0.13 USD |
-0.92
|
CN¥0.00 0 USD | CN¥49.61M 7.32M USD | CN¥0.86 0.13 USD | CN¥0.87 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
BTS Rail Mass Transit Growth Infrastructure Fund
BTSGIF.BK
TH
|
THB 2.08 0.06 USD |
0
|
THB 0.00 0 USD | THB 10.73M 301.82K USD | THB 2.04 0.06 USD | THB 2.08 0.06 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
Arch Capital
ACGLN
US
|
$15.15 — |
+0.66
|
$0.00 — | $54.44K — | $14.92 — | $15.21 — | $0.00 — | 3.22 | $4.69 — |
|
|
Singular Health Group Ltd
SHG.XA
AU
|
A$0.20 0.14 USD |
-5.16
|
A$0.00 0 USD | A$108.67K 75.91K USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Arbitr Group Limited
STG.XA
AU
|
A$0.12 0.08 USD |
+9.09
|
A$0.00 0 USD | A$12.55K 8.77K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
Two Harbors Investment Corp
TWO-PA
US
|
$25.33 — |
+0.04
|
$0.00 — | $2.07K — | $25.33 — | $25.34 — | $0.00 — | 45.97 | $0.55 — |
|
|
|
Invesco Great Wall CSI 500 Exchange Traded Fund
159935.SZ
CN
|
CN¥2.09 0.31 USD |
-0.19
|
CN¥0.00 0 USD | CN¥2.10M 310.35K USD | CN¥2.09 0.31 USD | CN¥2.12 0.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
SenSen Networks Limited
SNS.XA
AU
|
A$0.03 0.02 USD |
-3.45
|
A$0.00 0 USD | A$557.76K 389.63K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
JT Ruizhi Event Driven Alloc(LOF)
168101.SZ
CN
|
CN¥1.14 0.17 USD |
-0.7
|
CN¥0.00 0 USD | CN¥7.10K 1.05K USD | CN¥1.13 0.17 USD | CN¥1.14 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Life AMP CSI 500 ETF
510560.SS
CN
|
CN¥1.66 0.25 USD |
-0.06
|
CN¥0.00 0 USD | CN¥259.60K 38.3K USD | CN¥1.66 0.25 USD | CN¥1.68 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Megaport Limited
MP1.XA
AU
|
A$17.40 12.16 USD |
+1.3
|
A$0.00 0 USD | A$231.55K 161.75K USD | A$16.54 11.55 USD | A$17.79 12.42 USD | A$0.00 0 USD | 0 | -A$0.24 -0.1 USD | ||
|
CMF ChiNext Large-Cap ETF
159991.SZ
CN
|
CN¥0.57 0.08 USD |
-0.35
|
CN¥0.00 0 USD | CN¥7.04M 1.04M USD | CN¥0.57 0.08 USD | CN¥0.58 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
HITIQ Limited
HIQ.XA
AU
|
A$0.00 0.0027 USD |
+33.33
|
A$0.00 0 USD | A$333.33K 232.86K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Huatai-PB SHS Consumer Brand 50 ETF
517880.SS
CN
|
CN¥0.73 0.11 USD |
-0.41
|
CN¥0.00 0 USD | CN¥4.06M 599.41K USD | CN¥0.73 0.11 USD | CN¥0.74 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Tambourah Metals Limited
TMB.XA
AU
|
A$0.03 0.02 USD |
+3.45
|
A$0.00 0 USD | A$44.84K 31.32K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Titanium Sands Limited
TSL.XA
AU
|
A$0.01 0.0041 USD |
-14.29
|
A$0.00 0 USD | A$46.36K 32.39K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
iShares S&P 500 Peso Hedged TRAC
IVVPESOISHRS.MX
MX
|
MX$150.09 8.89 USD |
+0.07
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
Smartgroup Corporation Ltd
SIQ.XA
AU
|
A$11.20 7.83 USD |
+0.48
|
A$0.00 0 USD | A$195.56K 136.61K USD | A$11.07 7.73 USD | A$11.53 8.05 USD | A$0.00 0 USD | 24.67 | A$0.45 0.32 USD | ||
Saunders International Limited
SND.XA
AU
|
A$0.73 0.51 USD |
0
|
A$0.00 0 USD | A$566.00 395.39 USD | A$0.73 0.51 USD | A$0.73 0.51 USD | A$0.00 0 USD | 13.94 | A$0.05 0.04 USD | ||
Zicom Group Limited
ZGL.XA
AU
|
A$0.13 0.09 USD |
-10.34
|
A$0.00 0 USD | A$3.46K 2.42K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Pantera Minerals Limited
PFE.XA
AU
|
A$0.01 0.0090 USD |
0
|
A$0.00 0 USD | A$6.38K 4.46K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
DaCheng CSI Full Health Eqt&Service ETF
516610.SS
CN
|
CN¥0.44 0.06 USD |
-0.46
|
CN¥0.00 0 USD | CN¥8.60M 1.27M USD | CN¥0.43 0.06 USD | CN¥0.44 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
SPDB CSI Securities House 30 ETF
516730.SS
CN
|
CN¥0.92 0.14 USD |
-0.33
|
CN¥0.00 0 USD | CN¥932.90K 137.65K USD | CN¥0.92 0.14 USD | CN¥0.93 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Alkane Resources Ltd
AK7.SG
DE
|
€1.15 1.33 USD |
+10.77
|
€0.00 0 USD | €0.00 0 USD | €1.07 1.24 USD | €1.15 1.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alvo Minerals Limited
ALV.XA
AU
|
A$0.06 0.04 USD |
-10.69
|
A$0.00 0 USD | A$7.64M 5.34M USD | A$0.06 0.04 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Bosera CSI Convert&Exch Bd ETF
511380.SS
CN
|
CN¥12.68 1.87 USD |
+0.13
|
CN¥0.00 0 USD | CN¥512.46M 75.61M USD | CN¥12.66 1.87 USD | CN¥12.76 1.88 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Capital Power Corp
CPX-PC.TO
CA
|
CA$25.54 18.95 USD |
-0.23
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$25.53 18.94 USD | CA$25.54 18.95 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Federal Agricultural Mortgage
AGM-PF
US
|
$16.58 — |
+0.42
|
$0.00 — | $3.58K — | $16.50 — | $16.80 — | $0.00 — | 1.49 | $11.11 — |
|
|
|
Uranium Energy Corp
U6Z.SG
DE
|
€6.31 7.28 USD |
+1.86
|
€0.00 0 USD | €4.04K 4.67K USD | €6.23 7.19 USD | €6.35 7.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Xtrackers II US Treasuries UCITS ETF 2D - EUR Hedged
0E5H.IL
GB
|
€87.98 101.56 USD |
-0.27
|
€0.00 0 USD | €1.88K 2.17K USD | €87.97 101.55 USD | €88.16 101.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Caprice Resources Limited
CRS.XA
AU
|
A$0.08 0.05 USD |
+1.33
|
A$0.00 0 USD | A$530.36K 370.49K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Healius Limited
HLS.XA
AU
|
A$0.52 0.37 USD |
+5.25
|
A$0.00 0 USD | A$1.10M 768.4K USD | A$0.50 0.35 USD | A$0.53 0.37 USD | A$0.00 0 USD | 1.50 | A$0.35 0.24 USD | ||
|
Guotai CSI Computer Theme ETF
512720.SS
CN
|
CN¥1.00 0.15 USD |
-0.4
|
CN¥0.00 0 USD | CN¥23.40M 3.45M USD | CN¥1.00 0.15 USD | CN¥1.02 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Albion Resources Limited
ALB.XA
AU
|
A$0.05 0.03 USD |
+4.17
|
A$0.00 0 USD | A$70.05K 48.94K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Aditya Birla Sun Life Nifty Healthcare ETF
HEALTHY.NS
IN
|
₹17.86 0.22 USD |
+1.36
|
₹0.00 0 USD | ₹808.26K 9.78K USD | ₹17.48 0.21 USD | ₹18.09 0.22 USD | ₹0.00 0 USD | 42.44 | ₹0.42 0.005 USD | ||
|
BTC Health Limited
BTC.XA
AU
|
A$0.05 0.03 USD |
-5.88
|
A$0.00 0 USD | A$62.03K 43.33K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
China Universal Asset Management Co. Ltd. - Csi New Energy Automobile Industry Index ETF
501057.SS
CN
|
CN¥1.81 0.27 USD |
-1.42
|
CN¥0.00 0 USD | CN¥263.10K 38.82K USD | CN¥1.81 0.27 USD | CN¥1.88 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
BP PLC
BPE5.SG
DE
|
€6.72 7.76 USD |
+0.51
|
€0.00 0 USD | €4.77K 5.51K USD | €6.69 7.72 USD | €6.73 7.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Strategic Energy Resources Limited
SER.XA
AU
|
A$0.16 0.11 USD |
0
|
A$0.00 0 USD | A$7.00K 4.89K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Havilah Resources Limited
HAV.XA
AU
|
A$0.71 0.5 USD |
+3.65
|
A$0.00 0 USD | A$14.48K 10.11K USD | A$0.71 0.49 USD | A$0.71 0.5 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Harvest CSI300 Dividend Volat ETF
515300.SS
CN
|
CN¥1.39 0.2 USD |
+0.14
|
CN¥0.00 0 USD | CN¥78.22M 11.54M USD | CN¥1.37 0.2 USD | CN¥1.39 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
First Graphene Ltd
M11.SG
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €100.00K 115.43K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
BrainChip Holdings Ltd
24Y.MU
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kkr Credit Income Fund
KKC.XA
AU
|
A$1.96 1.37 USD |
-1.01
|
A$0.00 0 USD | A$53.02K 37.04K USD | A$1.96 1.37 USD | A$1.98 1.38 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Gledhow Investments Plc
GDH.AQ
GB
|
£0.88 1.16 USD |
0
|
£0.00 0 USD | £8.00 10.62 USD | £0.88 1.16 USD | £0.88 1.16 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
Transurban Group
TCL.XA
AU
|
A$14.77 10.32 USD |
+1.36
|
A$0.00 0 USD | A$462.32K 322.96K USD | A$14.52 10.14 USD | A$14.79 10.33 USD | A$0.00 0 USD | 11.52 | A$1.28 0.89 USD | ||
Dicker Data Limited
DDR.XA
AU
|
A$14.13 9.87 USD |
+0.18
|
A$0.00 0 USD | A$80.68K 56.36K USD | A$13.85 9.68 USD | A$14.21 9.93 USD | A$0.00 0 USD | 33.18 | A$0.43 0.3 USD | ||
|
Hwabao WP Fund Management Co., Ltd. - Fortune China Security Electronic 50 ETF Fund
515260.SS
CN
|
CN¥0.61 0.09 USD |
+0.49
|
CN¥0.00 0 USD | CN¥96.15M 14.19M USD | CN¥0.61 0.09 USD | CN¥0.62 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Universal CSI Chip Industry ETF
516920.SS
CN
|
CN¥1.05 0.16 USD |
+0.1
|
CN¥0.00 0 USD | CN¥18.68M 2.76M USD | CN¥1.05 0.15 USD | CN¥1.07 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Volvo Car AB (publ.)
0AAK.IL
GB
|
SEK 11.94 1.17 USD |
+0.23
|
SEK 0.00 0 USD | SEK 28.65K 2.8K USD | SEK 11.81 1.15 USD | SEK 11.94 1.17 USD | SEK 0.00 0 USD | 3.44 | SEK 3.46 0.34 USD | ||
Frontier Digital Ventures Limited
FDV.XA
AU
|
A$0.29 0.2 USD |
+1.79
|
A$0.00 0 USD | A$11.90K 8.31K USD | A$0.29 0.2 USD | A$0.29 0.2 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
General American Investors
GAM-PB
US
|
$22.49 — |
+0.37
|
$0.00 — | $7.03K — | $22.30 — | $22.92 — | $0.00 — | 3.03 | $7.41 — |
|
|
|
DEKA EURO ISTOXX EX FIN DIVIDEN
0W86.IL
GB
|
€28.62 33.04 USD |
+91.69
|
€0.00 0 USD | €0.00 0 USD | €28.62 33.04 USD | €28.62 33.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cash Converters International Limited
CCV.XA
AU
|
A$0.26 0.18 USD |
-1.85
|
A$0.00 0 USD | A$276.52K 193.17K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$0.00 0 USD | 18.57 | A$0.01 0.009 USD | ||
|
UBS BBG USD EM Sovereign UCITS ETF hEUR acc
0HEQ.IL
GB
|
€12.88 14.87 USD |
+0.51
|
€0.00 0 USD | €2.38K 2.75K USD | €12.86 14.84 USD | €12.95 14.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Digital Realty Trust
DLR-PJ
US
|
$18.47 — |
+0.27
|
$0.00 — | $13.30K — | $18.36 — | $18.55 — | $0.00 — | 3.82 | $4.83 — |
|
|
Firebird Metals Limited
FRB.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$39.41K 27.53K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.23 -0.1 USD | ||
|
Elior Group SA
21E.SG
DE
|
€1.93 2.23 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €1.90 2.19 USD | €1.93 2.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Associated Banc-Corp
ASB-PF
US
|
$17.21 — |
+0.88
|
$0.00 — | $50.73K — | $17.05 — | $17.45 — | $0.00 — | 8.31 | $2.07 — |
|
|
|
Aura Energy Limited
AEE.XA
AU
|
A$0.08 0.05 USD |
+6.94
|
A$0.00 0 USD | A$205.56K 143.6K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Mirae Asset S&P 500 Top 50 ETF
MASPTOP50.NS
IN
|
₹96.52 1.17 USD |
-2.13
|
₹0.00 0 USD | ₹596.76K 7.22K USD | ₹95.66 1.16 USD | ₹101.08 1.22 USD | ₹0.00 0 USD | 24.82 | ₹3.89 0.05 USD | ||
Bank of America
BAC-PB
US
|
$21.75 — |
+0.32
|
$0.00 — | $234.06K — | $21.63 — | $21.99 — | $0.00 — | 6.18 | $3.51 — |
|
|
Temple & Webster Group Ltd
TPW.XA
AU
|
A$6.00 4.19 USD |
-2.52
|
A$0.00 0 USD | A$249.38K 174.21K USD | A$5.98 4.17 USD | A$6.14 4.29 USD | A$0.00 0 USD | 85.64 | A$0.07 0.05 USD | ||
|
Guotai Asset Management Co Ltd. - Game ETF
516010.SS
CN
|
CN¥1.04 0.15 USD |
-1.98
|
CN¥0.00 0 USD | CN¥74.70M 11.02M USD | CN¥1.04 0.15 USD | CN¥1.07 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Metrics Income Opportunities Trust
MOT.XA
AU
|
A$1.33 0.93 USD |
+1.15
|
A$0.00 0 USD | A$104.71K 73.15K USD | A$1.33 0.93 USD | A$1.35 0.94 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Apple Inc.
AAPLD.BA
AR
|
$18.06 — |
-1.95
|
$0.00 — | $2.42K — | $17.95 — | $18.34 — | $0.00 — | 0 | $0.00 — | ||
|
China Life AMP CSI 300 ETF
510380.SS
CN
|
CN¥1.24 0.18 USD |
+0.32
|
CN¥0.00 0 USD | CN¥1.18M 173.74K USD | CN¥1.23 0.18 USD | CN¥1.24 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Universal Asset Management Co. Ltd. - CSI 800 Exchange Traded Fund
515800.SS
CN
|
CN¥1.13 0.17 USD |
+0.09
|
CN¥0.00 0 USD | CN¥190.01M 28.04M USD | CN¥1.13 0.17 USD | CN¥1.14 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Archos
AYH.SG
DE
|
€0.24 0.28 USD |
+3.68
|
€0.00 0 USD | €3.00 3.46 USD | €0.23 0.27 USD | €0.24 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
icetana Limited
ICE.XA
AU
|
A$0.04 0.03 USD |
-4.44
|
A$0.00 0 USD | A$138.25K 96.58K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
AQYR Ltd
HMI.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$150.00K 104.79K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Lefroy Exploration Limited
LEX.XA
AU
|
A$0.08 0.05 USD |
-8.24
|
A$0.00 0 USD | A$191.19K 133.56K USD | A$0.07 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Carnegie Clean Energy Limited
CCE.XA
AU
|
A$0.16 0.11 USD |
+10.71
|
A$0.00 0 USD | A$23.25K 16.24K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
American Homes 4 Rent
AMH-PH
US
|
$22.25 — |
+0.77
|
$0.00 — | $3.86K — | $22.04 — | $22.37 — | $0.00 — | 46.16 | $0.48 — |
|
|
|
GF CSI Fully Electronic Power ETF
159611.SZ
CN
|
CN¥1.05 0.15 USD |
+0.29
|
CN¥0.00 0 USD | CN¥284.41M 41.96M USD | CN¥1.04 0.15 USD | CN¥1.05 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Pancontinental Energy NL
PCL.XA
AU
|
A$0.01 0.0048 USD |
+7.69
|
A$0.00 0 USD | A$125.00K 87.32K USD | A$0.01 0.0045 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Gratifii Limited
GTI.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$206.95K 144.57K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Triton
TRTN-PD
US
|
$19.42 — |
+0.31
|
$0.00 — | $23.05K — | $19.26 — | $19.92 — | $0.00 — | 2.41 | $8.06 — |
|
|
Australian Vanadium Limited
AVL.XA
AU
|
A$0.19 0.13 USD |
+2.78
|
A$0.00 0 USD | A$621.98K 434.5K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
ChinaAMC CSI Food Bev industry ETF
515170.SS
CN
|
CN¥0.49 0.07 USD |
-0.61
|
CN¥0.00 0 USD | CN¥179.76M 26.52M USD | CN¥0.49 0.07 USD | CN¥0.49 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Sheffield Resources Limited
SFX.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$27.83K 19.44K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0.47 | A$0.08 0.05 USD | ||
Aspen Insurance
AHL-PE
US
|
$16.87 — |
-0.41
|
$0.00 — | $163.81K — | $16.80 — | $17.00 — | $0.00 — | 0 | -$0.24 — |
|
|
IDP Education Limited
IEL.XA
AU
|
A$2.21 1.54 USD |
-0.07
|
A$0.00 0 USD | A$184.08K 128.59K USD | A$2.20 1.54 USD | A$2.25 1.57 USD | A$0.00 0 USD | 10.22 | A$0.22 0.15 USD | ||
|
iShares (DE) I - iShares STOXX Europe 600 Utilities UCITS ETF (DE)
0MOZ.IL
GB
|
€59.62 68.82 USD |
+2
|
€0.00 0 USD | €472.00 544.85 USD | €58.64 67.69 USD | €59.64 68.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
