Página de resultados 256 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
AML3D Limited
AL3.XA
AU
|
A$0.11 0.07 USD |
-8.7
|
A$0.00 0 USD | A$952.19K 665.17K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Adslot Limited
ADS.XA
AU
|
A$0.00 0.00069 USD |
0
|
A$0.00 0 USD | A$903.93K 631.46K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Ping An CSI New En Car Ind ETF
515700.SS
CN
|
CN¥1.84 0.27 USD |
-2.5
|
CN¥0.00 0 USD | CN¥24.69M 3.64M USD | CN¥1.83 0.27 USD | CN¥1.88 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Servcorp Limited
SRV.XA
AU
|
A$5.52 3.86 USD |
-0.64
|
A$0.00 0 USD | A$15.17K 10.6K USD | A$5.37 3.75 USD | A$5.56 3.88 USD | A$0.00 0 USD | 26.94 | A$0.21 0.14 USD | ||
Atomo Diagnostics Limited
AT1.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$481.30K 336.22K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
American Lithium Corp
5LA1.SG
DE
|
€0.20 0.23 USD |
-0.25
|
€0.00 0 USD | €693.00 799.95 USD | €0.20 0.23 USD | €0.22 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Charles Schwab
SCHW-PJ
US
|
$15.88 — |
-0.53
|
$0.00 — | $14.62K — | $15.88 — | $16.04 — | $0.00 — | 5.73 | $2.77 — |
|
|
|
TianHong Chinext 300 ETF
159836.SZ
CN
|
CN¥0.96 0.14 USD |
-3.63
|
CN¥0.00 0 USD | CN¥4.64M 684.4K USD | CN¥0.94 0.14 USD | CN¥0.97 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
KKO International SA
5KI1.SG
DE
|
€0.05 0.06 USD |
+13.36
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vale SA
CVLC.SG
DE
|
€10.86 12.54 USD |
+3.39
|
€0.00 0 USD | €5.56K 6.41K USD | €10.32 11.91 USD | €10.86 12.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Imagion Biosystems Limited
IBX.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$434.03K 303.2K USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
TianHong CSI 500 ETF
159820.SZ
CN
|
CN¥1.15 0.17 USD |
-2.21
|
CN¥0.00 0 USD | CN¥6.08M 897.66K USD | CN¥1.14 0.17 USD | CN¥1.17 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern CSI Internet of Thing ETF
159896.SZ
CN
|
CN¥1.06 0.16 USD |
-3.55
|
CN¥0.00 0 USD | CN¥3.34M 492.39K USD | CN¥1.05 0.16 USD | CN¥1.09 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Bank OZK
OZKAP
US
|
$14.61 — |
+0.28
|
$0.00 — | $9.87K — | $14.55 — | $14.65 — | $0.00 — | 3.35 | $4.35 — |
|
|
|
ChinaAMC CNI consumer electronics theme ETF
159732.SZ
CN
|
CN¥1.01 0.15 USD |
-4.09
|
CN¥0.00 0 USD | CN¥178.77M 26.38M USD | CN¥0.99 0.15 USD | CN¥1.03 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Public Storage
PSA-PQ
US
|
$13.90 — |
+0.04
|
$0.00 — | $5.29K — | $13.90 — | $14.02 — | $0.00 — | 1.35 | $10.29 — |
|
|
TC Energy Corp
TRP-PE.TO
CA
|
CA$23.90 17.74 USD |
0
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$23.80 17.66 USD | CA$23.90 17.74 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Caitong Multiple Strategy Fuxiang Mixed Fund
501026.SS
CN
|
CN¥2.01 0.3 USD |
-2.24
|
CN¥0.00 0 USD | CN¥5.42M 799.08K USD | CN¥1.96 0.29 USD | CN¥2.03 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Orient Securities Asset Management Co. Ltd. - Orient Red Hengyuan 5 years Mixed Fund
501066.SS
CN
|
CN¥1.32 0.19 USD |
0
|
CN¥0.00 0 USD | CN¥59.47K 8.77K USD | CN¥1.25 0.18 USD | CN¥1.34 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua CSI 5Y Local Gover Debt ETF
159972.SZ
CN
|
CN¥120.51 17.78 USD |
+0.02
|
CN¥0.00 0 USD | CN¥29.22M 4.31M USD | CN¥120.48 17.78 USD | CN¥120.52 17.78 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Smart Europe ESG ETF
EUG.NZ
NZ
|
NZ$4.96 2.83 USD |
+0.49
|
NZ$0.00 0 USD | NZ$13.14K 7.5K USD | NZ$4.90 2.8 USD | NZ$4.97 2.84 USD | NZ$0.00 0 USD | 18.11 | NZ$0.27 0.16 USD | ||
Duratec Limited
DUR.XA
AU
|
A$1.90 1.33 USD |
-5.33
|
A$0.00 0 USD | A$41.52K 29.01K USD | A$1.89 1.32 USD | A$1.96 1.37 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
E79 Gold Mines Limited
E79.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$44.08K 30.8K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Wells Fargo
WFC-PZ
US
|
$16.87 — |
+0.26
|
$0.00 — | $35.80K — | $16.81 — | $16.96 — | $0.00 — | 3.49 | $4.83 — |
|
|
Talga Group Ltd
TLG.XA
AU
|
A$0.20 0.14 USD |
-4.76
|
A$0.00 0 USD | A$77.81K 54.35K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | -A$0.10 -0.07 USD | ||
|
Fullgoal CSI AllSh Construct Mtrls ETF
516750.SS
CN
|
CN¥0.57 0.08 USD |
-0.88
|
CN¥0.00 0 USD | CN¥10.43M 1.54M USD | CN¥0.56 0.08 USD | CN¥0.57 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Aeris Environmental Ltd
AEI.XA
AU
|
A$0.04 0.03 USD |
+5.26
|
A$0.00 0 USD | A$198.25K 138.49K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Defiance Silver Corp
D4E.SG
DE
|
€0.07 0.09 USD |
0
|
€0.00 0 USD | €60.00K 69.26K USD | €0.06 0.07 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GF CSI 500 ETF
510510.SS
CN
|
CN¥2.15 0.32 USD |
-2.49
|
CN¥0.00 0 USD | CN¥64.37M 9.5M USD | CN¥2.14 0.32 USD | CN¥2.19 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huaan Gold ETF Fund
518880.SS
CN
|
CN¥8.25 1.22 USD |
-1.98
|
CN¥0.00 0 USD | CN¥457.52M 67.51M USD | CN¥8.23 1.21 USD | CN¥8.32 1.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Leverage Shares 3x Disney ETP Securities
3DIS.AS
NL
|
€33.73 38.93 USD |
-6.15
|
€0.00 0 USD | €3.00 3.46 USD | €33.73 38.93 USD | €33.73 38.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Merchants Fund Management Co., Ltd. - Net Of Things50 ETF
159701.SZ
CN
|
CN¥1.04 0.15 USD |
-3.35
|
CN¥0.00 0 USD | CN¥1.53M 225.41K USD | CN¥1.04 0.15 USD | CN¥1.07 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Financial 15 Split Corp
FTN-PA.TO
CA
|
CA$10.82 8.03 USD |
-0.09
|
CA$0.00 0 USD | CA$11.98K 8.89K USD | CA$10.82 8.03 USD | CA$10.85 8.05 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Korian SA
KO2.SG
DE
|
€3.48 4.01 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €3.32 3.83 USD | €3.49 4.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gryphon Capital Income Trust
GCI.XA
AU
|
A$2.00 1.4 USD |
-0.62
|
A$0.00 0 USD | A$466.47K 325.86K USD | A$2.00 1.39 USD | A$2.01 1.4 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Metals Australia Ltd
MLS.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$49.22K 34.38K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Lion Energy Limited
LIO.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$14.66K 10.24K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
VIVA World Trade
VVWT
US
|
$0.01 — |
+11.67
|
$0.00 — | $1.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.00 — | ||
Intel Corporation
INTCD.BA
AR
|
$11.69 — |
+2.54
|
$0.00 — | $2.20K — | $11.65 — | $12.10 — | $0.00 — | 0.094 | $123.60 — | ||
|
Netflix, Inc.
NFLXD.BA
AR
|
$1.42 — |
-2.41
|
$0.00 — | $2.90K — | $1.40 — | $1.44 — | $0.00 — | 0.052 | $27.07 — | ||
|
ICBCCS SSE STAR 50 ETF
588050.SS
CN
|
CN¥1.29 0.19 USD |
-2.13
|
CN¥0.00 0 USD | CN¥336.76M 49.69M USD | CN¥1.25 0.18 USD | CN¥1.32 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
The Kraft Heinz Co
KHNZ.SG
DE
|
€22.29 25.72 USD |
-1.02
|
€0.00 0 USD | €27.77K 32.05K USD | €21.96 25.35 USD | €22.70 26.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yuanta US 20+ Year BBB Corporate Bond ETF
00720B.TWO
TW
|
NT$32.40 1.03 USD |
-0.52
|
NT$0.00 0 USD | NT$17.57M 558.27K USD | NT$32.26 1.03 USD | NT$32.52 1.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
CPSE ETF
CPSEETF.BO
IN
|
₹91.29 1.1 USD |
+0.27
|
₹0.00 0 USD | ₹40.88K 494.52 USD | ₹89.55 1.08 USD | ₹91.40 1.11 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
China Universal MSCI China A 50 Cnct ETF
560050.SS
CN
|
CN¥0.94 0.14 USD |
-1.88
|
CN¥0.00 0 USD | CN¥35.54M 5.24M USD | CN¥0.93 0.14 USD | CN¥0.94 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Acorn Capital Investment Fund Limited
ACQ.XA
AU
|
A$0.80 0.56 USD |
0
|
A$0.00 0 USD | A$15.33K 10.71K USD | A$0.80 0.56 USD | A$0.80 0.56 USD | A$0.00 0 USD | 4.49 | A$0.18 0.12 USD | ||
|
Evolution Energy Minerals Limited
EV1.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$118.59K 82.85K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
NTAW Holdings Limited
NTD.XA
AU
|
A$0.19 0.13 USD |
0
|
A$0.00 0 USD | A$9.66K 6.75K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 1.36 | A$0.14 0.1 USD | ||
|
Innate Pharma SA
IDD.SG
DE
|
€1.25 1.44 USD |
+1.96
|
€0.00 0 USD | €932.00 1.08K USD | €1.22 1.41 USD | €1.26 1.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Paladin Energy Ltd
PDN.XA
AU
|
A$7.52 5.26 USD |
-0.28
|
A$0.00 0 USD | A$822.99K 574.91K USD | A$7.01 4.9 USD | A$7.55 5.27 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Federal Agricultural Mortgage
AGM-PG
US
|
$15.69 — |
+1.23
|
$0.00 — | $3.86K — | $15.69 — | $15.79 — | $0.00 — | 1.41 | $11.11 — |
|
|
MetLife
MET-PF
US
|
$17.10 — |
+0.59
|
$0.00 — | $27.75K — | $16.93 — | $17.22 — | $0.00 — | 2.19 | $7.81 — |
|
|
Ishares Core S&P 500 Etf
BIVB39.SA
BR
|
R$101.86 20.65 USD |
+0.58
|
R$0.00 0 USD | R$10.47K 2.12K USD | R$101.44 20.56 USD | R$102.51 20.78 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Norwest Minerals Limited
NWM.XA
AU
|
A$0.01 0.0048 USD |
-12.5
|
A$0.00 0 USD | A$93.75K 65.49K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Dividend 15 Split Corp II
DF-PA.TO
CA
|
CA$11.30 8.39 USD |
+0.27
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$11.27 8.36 USD | CA$11.30 8.39 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Titomic Limited
TTT.XA
AU
|
A$0.09 0.06 USD |
-8.62
|
A$0.00 0 USD | A$13.43M 9.38M USD | A$0.07 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.11 -0.07 USD | ||
Wingara AG Limited
WNR.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
E Fund CSI Security Agency ETF
512570.SS
CN
|
CN¥1.02 0.15 USD |
-1.17
|
CN¥0.00 0 USD | CN¥100.80M 14.87M USD | CN¥1.01 0.15 USD | CN¥1.02 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Mastermyne Group Limited
MYE.XA
AU
|
A$0.55 0.38 USD |
-8.33
|
A$0.00 0 USD | A$59.67K 41.69K USD | A$0.54 0.38 USD | A$0.59 0.41 USD | A$0.00 0 USD | 275.00 | A$0.00 0.001 USD | ||
Txcd Berhad
7145PA.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
|
NVIDIA Corporation
NVDAD.BA
AR
|
$8.41 — |
+3.7
|
$0.00 — | $67.24K — | $8.35 — | $8.64 — | $0.00 — | 107.39 | $0.08 — | ||
|
Castile Resources Limited
CST.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$94.41K 65.95K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Grayscale Bitcoin Cash Trust
BCHG
US
|
$1.97 — |
-3.43
|
$0.00 — | $55.42K — | $1.93 — | $2.00 — | $0.00 — | 0 | $0.00 — |
|
|
Raiden Resources Limited
RDN.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$333.33K 232.86K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Evolution Mining Limited
EVN.XA
AU
|
A$12.94 9.04 USD |
-1.5
|
A$0.00 0 USD | A$1.85M 1.29M USD | A$12.66 8.84 USD | A$12.99 9.07 USD | A$0.00 0 USD | 110.62 | A$0.12 0.08 USD | ||
Native Mineral Resources Holdings Limited
NMR.XA
AU
|
A$0.04 0.03 USD |
-7.14
|
A$0.00 0 USD | A$516.59K 360.88K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Federal Natl Mortgage
FNMAO
US
|
$8.65 — |
-1.14
|
$0.00 — | $3.66K — | $8.23 — | $8.65 — | $0.00 — | 1235.71 | $0.01 — |
|
|
Sunstone Hotel Investors
SHO-PI
US
|
$19.68 — |
0
|
$0.00 — | $4.49K — | $19.60 — | $19.68 — | $0.00 — | 53.18 | $0.37 — |
|
|
|
Australasian Metals Limited
A8G.XA
AU
|
A$0.17 0.12 USD |
0
|
A$0.00 0 USD | A$30.00K 20.96K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
EAU Lithium Limited
C1X.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$59.50K 41.56K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Global X Ultra Short Nasdaq100 Complex ETF
SNAS.AX
AU
|
A$13.20 9.22 USD |
+11.96
|
A$0.00 0 USD | A$2.29M 1.6M USD | A$12.90 9.01 USD | A$13.75 9.61 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Nike Inc
NKE.SG
DE
|
€34.99 40.39 USD |
-0.65
|
€0.00 0 USD | €925.00 1.07K USD | €34.37 39.67 USD | €35.09 40.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hon Hai Precision Industry Co., Ltd.
HHPD.IL
GB
|
$13.68 — |
+1.18
|
$0.00 — | $22.33K — | $13.52 — | $13.80 — | $0.00 — | 24.87 | $0.55 — | ||
|
Brookfield Property Preferred L.P.
BPYP-PA.TO
CA
|
CA$22.05 16.36 USD |
0
|
CA$0.00 0 USD | CA$2.73K 2.03K USD | CA$22.05 16.36 USD | CA$22.50 16.7 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
EQ Resources Limited
EQR.XA
AU
|
A$0.28 0.2 USD |
-11.11
|
A$0.00 0 USD | A$21.07M 14.72M USD | A$0.28 0.19 USD | A$0.30 0.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Platinum Asia Fund (Quoted Managed Hedge Fund)
PAXX.AX
AU
|
A$5.41 3.78 USD |
-0.92
|
A$0.00 0 USD | A$59.97K 41.89K USD | A$5.28 3.69 USD | A$5.42 3.79 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Chimeric Therapeutics Limited
CHM.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$24.80M 17.33M USD | A$0.00 0.0017 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
BNP Paribas Easy S&P 500 UCITS ETF EUR C
0XC6.IL
GB
|
€33.71 38.92 USD |
+199.28
|
€0.00 0 USD | €397.74K 459.12K USD | €33.34 38.49 USD | €33.88 39.1 USD | €0.00 0 USD | 72.46 | €0.47 0.54 USD | ||
Jupiter Energy Limited
JPR.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$181.72K 126.94K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
HuaAn CSI 500 Sector Neutral Low volatility ETF
512260.SS
CN
|
CN¥1.80 0.27 USD |
-0.99
|
CN¥0.00 0 USD | CN¥1.43M 210.64K USD | CN¥1.79 0.26 USD | CN¥1.81 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Arovella Therapeutics Limited
ALA.XA
AU
|
A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$150.00K 104.79K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Mt Malcolm Mines NL
M2M.XA
AU
|
A$0.00 0.0020 USD |
-25
|
A$0.00 0 USD | A$200.00K 139.71K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
SomnoMed Limited
SOM.XA
AU
|
A$0.29 0.2 USD |
-3.33
|
A$0.00 0 USD | A$3.15K 2.2K USD | A$0.29 0.2 USD | A$0.29 0.2 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
iShares (DE) I - iShares STOXX Global Select Dividend 100 UCITS ETF (DE)
0MNJ.IL
GB
|
€39.91 46.06 USD |
-2.8
|
€0.00 0 USD | €299.35K 345.55K USD | €39.66 45.78 USD | €40.08 46.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GF Selected Allocation 2-year Closed Operation Mixed Fund of Funds
501212.SS
CN
|
CN¥0.99 0.15 USD |
0
|
CN¥0.00 0 USD | CN¥2.00K 295.09 USD | CN¥0.99 0.15 USD | CN¥0.99 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
HASHDEX NASDAQ CME CRYPTO INDEX FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA
HASH11.SA
BR
|
R$53.43 10.83 USD |
-0.61
|
R$0.00 0 USD | R$37.92K 7.69K USD | R$52.95 10.73 USD | R$53.96 10.94 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
National Australia Bank Limited
NAB.XA
AU
|
A$40.00 27.94 USD |
+2.24
|
A$0.00 0 USD | A$2.78M 1.94M USD | A$39.16 27.36 USD | A$40.30 28.15 USD | A$0.00 0 USD | 20.29 | A$1.97 1.38 USD | ||
Cisco Systems, Inc.
0R0K.IL
GB
|
$62.65 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
QBE Insurance Group Limited
QBE.XA
AU
|
A$26.73 18.68 USD |
+3.18
|
A$0.00 0 USD | A$816.94K 570.69K USD | A$25.99 18.16 USD | A$26.75 18.69 USD | A$0.00 0 USD | 39.48 | A$0.68 0.47 USD | ||
|
Charter Hall Long WALE REIT
CLW.XA
AU
|
A$3.56 2.49 USD |
+0.99
|
A$0.00 0 USD | A$284.12K 198.47K USD | A$3.51 2.45 USD | A$3.57 2.49 USD | A$0.00 0 USD | 2.15 | A$1.66 1.16 USD | ||
Global X Asia Semiconductor ETF
3119.HK
HK
|
HK$133.40 17.06 USD |
-6.06
|
HK$0.00 0 USD | HK$278.41K 35.6K USD | HK$128.95 16.49 USD | HK$137.10 17.53 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Emyria Limited
EMD.XA
AU
|
A$0.04 0.03 USD |
-2.5
|
A$0.00 0 USD | A$68.41K 47.79K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Audinate Group Limited
AD8.XA
AU
|
A$2.02 1.41 USD |
-3.46
|
A$0.00 0 USD | A$19.48K 13.61K USD | A$1.99 1.39 USD | A$2.06 1.44 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
Acrow Limited
ACF.XA
AU
|
A$0.88 0.62 USD |
-0.83
|
A$0.00 0 USD | A$98.87K 69.07K USD | A$0.87 0.61 USD | A$0.89 0.62 USD | A$0.00 0 USD | 22.06 | A$0.04 0.03 USD | ||
|
Rincon Resources Limited
RCR.XA
AU
|
A$0.01 0.0083 USD |
+9.09
|
A$0.00 0 USD | A$274.53K 191.78K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Babcock & Wilcox Enterprises
BW-PA
US
|
$17.56 — |
+2.12
|
$0.00 — | $4.09K — | $17.21 — | $17.56 — | $0.00 — | 61.41 | $0.29 — |
|
|
|
Austco Healthcare Limited
AHC.XA
AU
|
A$0.27 0.19 USD |
-1.85
|
A$0.00 0 USD | A$10.95K 7.65K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
HuaAn CES Hong Kong Stock Through Selected 100 ETF Fund
513900.SS
CN
|
CN¥0.95 0.14 USD |
-1.35
|
CN¥0.00 0 USD | CN¥7.28M 1.07M USD | CN¥0.93 0.14 USD | CN¥0.96 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Management Co. - CSI Equipment Manufacturing Industries Stimulus ETF
562910.SS
CN
|
CN¥0.72 0.11 USD |
-2.04
|
CN¥0.00 0 USD | CN¥10.17M 1.5M USD | CN¥0.71 0.1 USD | CN¥0.74 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
iShares Diversified Commodity Swap UCITS ETF (DE)
0MNN.IL
GB
|
€35.35 40.81 USD |
-0.49
|
€0.00 0 USD | €4.37K 5.05K USD | €35.35 40.81 USD | €35.62 41.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
