Página de resultados 256 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (317)
- Materiais de Construção (447)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (249)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1876)
- Ouro (1098)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (765)
- Concessionárias de Automóveis e Caminhões (180)
- Fabricantes de Automóveis (330)
- Autopeças (1132)
- Veículos Recreativos (66)
- Móveis, Instalações e Eletrodomésticos (474)
- Construção Residencial (152)
- Fabricação de Tecidos (630)
- Fabricação de Roupas (417)
- Calçados e Acessórios (211)
- Embalagem e Contêineres (470)
- Serviços Pessoais (110)
- Restaurantes (449)
- Varejo de Roupas (251)
- Lojas de Departamentos (237)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (276)
- Varejo de Internet (328)
- Varejo Especializado (425)
- Jogos de Azar (130)
- Lazer (343)
- Hospedagem (316)
- Resorts e Cassinos (172)
- Serviços de Viagem (183)
- Gestão de Ativos (1570)
- Bancos-Diversificados (6)
- Bancos-Regionais (45)
- Financiamento Hipotecário (132)
- Mercados de Capitais (865)
- Dados Financeiros e de Bolsas de Valores (146)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Especializados (1)
- Corretores de Seguros (53)
- Seguros-Diversificados (13)
- Empresas de Fachada (303)
- Conglomerados Financeiros (114)
- Serviços de Crédito (653)
- Imóveis-Construção (20)
- Serviços Imobiliários (972)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (5)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (10)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (175)
- Produtos Agrícolas (515)
- Produtos Domésticos e Pessoais (487)
- Alimentos Embalados (1173)
- Serviços de Educação e Treinamento (259)
- Lojas de Desconto (82)
- Distribuição de Alimentos (172)
- Mercearias (200)
- Tabaco (94)
- Biotecnologia (1742)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (77)
- Planos de Assistência Médica (45)
- Instalações de Assistência Médica (434)
- Drogarias (103)
- Serviços de Informações de Saúde (257)
- Dispositivos Médicos (739)
- Instrumentos e Suprimentos Médicos (429)
- Diagnóstico e Pesquisa (339)
- Distribuição de Produtos Médicos (149)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (15)
- Serviços públicos-Diversificados (11)
- Serviços de Telecomunicações (737)
- Agências de Publicidade (408)
- Editoras (215)
- Radiodifusão (169)
- Entretenimento (545)
- Conteúdo e Informações da Internet (412)
- Jogos Eletrônicos e Multimídia (393)
- Perfuração de Petróleo e Gás (56)
- Exploração e Produção de Petróleo e Gás (751)
- Petróleo e Gás Integrados (176)
- Segmento “Midstream” de Petróleo e Gás (190)
- Refino e Comercialização de Petróleo e Gás (240)
- Equipamentos e Serviços de Petróleo e Gás (351)
- Carvão Térmico (190)
- Urânio (105)
- Setor Aeroespacial e de Defesa (502)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (789)
- Engenharia e Construção (1427)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (353)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1569)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (836)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (92)
- Fretes e Logística Integrados (362)
- Gerenciamento de Resíduos (302)
- Serviços de Tecnologia da Informação (1011)
- Software-Aplicativos (60)
- Software-Infraestrutura (23)
- Equipamentos de Comunicação (607)
- Hardware de Computador (360)
- Eletrônicos de Consumo (242)
- Componentes Eletrônicos (966)
- Distribuição de Computadores e Equipamentos Eletrônicos (224)
- Instrumentos Científicos e Técnicos (315)
- Equipamentos e Materiais para Semicondutores (375)
- Semicondutores (567)
- Energia Solar (194)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TUI AG TUI1.SG | €6.76 7.39 USD |
-1
|
€0.00 0 USD | €164.98K 180.35K USD | €6.63 7.25 USD | €6.80 7.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Morningstar International Shares Active ETF (Managed Fund) MSTR.AX | A$10.35 6.85 USD |
-0.1
|
A$0.00 0 USD | A$29.61K 19.6K USD | A$10.35 6.85 USD | A$10.41 6.89 USD | A$0.00 0 USD | 24.16 | A$0.43 0.28 USD | ||
| Oracle Corporation 0R1Z.IL | $163.26 — |
-0.21
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Hashdex Nasdaq Bitcoin Reference Rate Fundo De Indice BITH11.SA | R$74.25 15.05 USD |
+5.91
|
R$0.00 0 USD | R$202.55K 41.05K USD | R$73.72 14.94 USD | R$75.07 15.22 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| ICBCCS SZSE 100 ETF 159970.SZ | CN¥1.11 0.15 USD |
-2.72
|
CN¥0.00 0 USD | CN¥715.20K 99.44K USD | CN¥1.10 0.15 USD | CN¥1.13 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Deep Yellow Limited DYL.XA | A$1.49 0.99 USD |
-5.7
|
A$0.00 0 USD | A$10.62K 7.03K USD | A$1.48 0.98 USD | A$1.50 0.99 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Power Financial Corporation PWF-PP.TO | CA$21.42 15.89 USD |
-0.33
|
CA$0.00 0 USD | CA$1.12K 828.14 USD | CA$21.42 15.89 USD | CA$21.44 15.91 USD | CA$0.00 0 USD | 7.80 | CA$2.74 2.04 USD | ||
| Resolution Minerals Ltd RML.XA | A$0.05 0.03 USD |
-2.68
|
A$0.00 0 USD | A$7.59M 5.03M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Fundo de Investimento Amazônia - FINAM FNAM11.SA | R$0.37 0.07 USD |
0
|
R$0.00 0 USD | R$2.73M 552.52K USD | R$0.36 0.07 USD | R$0.37 0.07 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| ICBCCS CSI 500 ETF 510530.SS | CN¥8.78 1.22 USD |
-3.43
|
CN¥0.00 0 USD | CN¥355.60K 49.44K USD | CN¥8.69 1.21 USD | CN¥9.00 1.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Versus Systems VSSYW | $0.01 — |
-23.46
|
$0.00 — | $16.80K — | $0.01 — | $0.02 — | $0.00 — | 0 | $0.00 — | ||
| UBS (Lux) Fund Solutions - MSCI Switzerland 20/35 UCITS ETF 0E0L.IL | CHF 31.57 35.92 USD |
-0.39
|
CHF 0.00 0 USD | CHF 1.11K 1.26K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | 0 | CHF 0.00 0 USD | ||
| Ivanhoe Mines Ltd IYAA.SG | €7.12 7.78 USD |
+3.13
|
€0.00 0 USD | €500.00 546.57 USD | €6.99 7.64 USD | €7.19 7.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Locksley Resources Limited LKY.XA | A$0.08 0.05 USD |
-8.41
|
A$0.00 0 USD | A$4.24M 2.81M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Chimera Investment Corporation CIM-PA | $21.41 — |
-0.51
|
$0.00 — | $2.97K — | $21.41 — | $21.60 — | $0.00 — | 29.20 | $0.73 — | ||
| WisdomTree Physical Bitcoin BTCW.AS | $15.29 — |
+5.54
|
$0.00 — | $3.57K — | $15.01 — | $15.16 — | $0.00 — | 0 | $0.00 — | ||
| Cogstate Limited CGS.XA | A$2.50 1.65 USD |
0
|
A$0.00 0 USD | A$60.50K 40.04K USD | A$2.49 1.64 USD | A$2.54 1.68 USD | A$0.00 0 USD | 34.24 | A$0.07 0.05 USD | ||
| Guotai CSI HK Connect 50 ETF 159712.SZ | CN¥1.20 0.17 USD |
-1.07
|
CN¥0.00 0 USD | CN¥14.58M 2.03M USD | CN¥1.19 0.17 USD | CN¥1.21 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bathurst Resources Limited BRL.XA | A$0.52 0.34 USD |
0
|
A$0.00 0 USD | A$11.20K 7.41K USD | A$0.51 0.33 USD | A$0.52 0.34 USD | A$0.00 0 USD | 1.57 | A$0.33 0.22 USD | ||
| LCL Resources Limited LCL.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$2.00M 1.32M USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
| Huatai-PB SSE STAR 50 ETF 588090.SS | CN¥1.64 0.23 USD |
-4.14
|
CN¥0.00 0 USD | CN¥140.52M 19.54M USD | CN¥1.62 0.23 USD | CN¥1.68 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Greencoat UK Wind PLC 3GC.F | €1.20 1.31 USD |
+0.84
|
€0.00 0 USD | €4.50K 4.92K USD | €1.14 1.25 USD | €1.20 1.31 USD | €0.00 0 USD | 5.63 | €0.21 0.23 USD | ||
| Enable ENAB | $0.00 — |
0
|
$0.00 — | $19.50K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Hansen Technologies Limited HSN.XA | A$4.58 3.03 USD |
-0.87
|
A$0.00 0 USD | A$930.00 615.53 USD | A$4.58 3.03 USD | A$4.58 3.03 USD | A$0.00 0 USD | 15.31 | A$0.30 0.2 USD | ||
| SGL Carbon SE SGL.SG | €4.68 5.11 USD |
+0.32
|
€0.00 0 USD | €25.66K 28.05K USD | €4.56 4.98 USD | €4.85 5.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dividend Growth Split Corp DGS-PA.TO | CA$10.80 8.01 USD |
-0.09
|
CA$0.00 0 USD | CA$9.44K 7.01K USD | CA$10.78 8 USD | CA$10.80 8.01 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Victory Goldfields Limited 1VG.AX | A$0.34 0.23 USD |
0
|
A$0.00 0 USD | A$1.03M 680.25K USD | A$0.24 0.16 USD | A$0.28 0.18 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
| Energy World Corporation Ltd EWC.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$1.24M 819.63K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Hastings Technology Metals Limited HAS.XA | A$0.40 0.26 USD |
-1.22
|
A$0.00 0 USD | A$20.00K 13.24K USD | A$0.40 0.26 USD | A$0.40 0.26 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| GF CSI Medical ETF 159938.SZ | CN¥0.56 0.08 USD |
-1.92
|
CN¥0.00 0 USD | CN¥93.27M 12.97M USD | CN¥0.56 0.08 USD | CN¥0.57 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Thor Energy Plc THR.XA | A$0.01 0.0072 USD |
0
|
A$0.00 0 USD | A$50.00K 33.09K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Smart Parking Limited SPZ.XA | A$0.81 0.53 USD |
0
|
A$0.00 0 USD | A$22.11K 14.63K USD | A$0.79 0.52 USD | A$0.82 0.54 USD | A$0.00 0 USD | 100.62 | A$0.01 0.005 USD | ||
| Data#3 Limited DTL.XA | A$9.37 6.2 USD |
-1.06
|
A$0.00 0 USD | A$2.93K 1.94K USD | A$9.28 6.14 USD | A$9.37 6.2 USD | A$0.00 0 USD | 51.20 | A$0.18 0.12 USD | ||
| Caitong Fusheng Private Additional Offering Regular Open Flexible Allocation Mixed Launched Fund 501032.SS | CN¥1.93 0.27 USD |
-3.98
|
CN¥0.00 0 USD | CN¥312.04K 43.39K USD | CN¥1.86 0.26 USD | CN¥1.97 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Emu NL EMU.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$236.88K 156.78K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
| Worldline SA WO6.MU | €0.31 0.34 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MCF Energy Ltd DC6.SG | €0.02 0.02 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TALi Digital Limited TD1.XA | A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$100.09K 66.24K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Tencent Holdings Limited NNND.F | €49.00 53.56 USD |
-0.89
|
€0.00 0 USD | €3.93K 4.3K USD | €49.00 53.56 USD | €49.70 54.32 USD | €0.00 0 USD | 19.83 | €2.47 2.7 USD | ||
| Jenoptik AG JEN.SG | €43.72 47.79 USD |
+3.16
|
€0.00 0 USD | €4.25K 4.65K USD | €42.10 46.02 USD | €44.42 48.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ChinaAMC Hang Seng Hong Kong Biotech Index ETF 3069.HK | HK$12.11 1.55 USD |
-3.51
|
HK$0.00 0 USD | HK$6.13M 783.26K USD | HK$11.96 1.53 USD | HK$12.45 1.59 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| EBR Systems, Inc. EBR.XA | A$0.39 0.25 USD |
0
|
A$0.00 0 USD | A$1.12M 741.14K USD | A$0.37 0.24 USD | A$0.40 0.26 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Mirae Asset Hang Seng TECH ETF MAHKTECH.NS | ₹24.45 0.3 USD |
-1.49
|
₹0.00 0 USD | ₹686.73K 8.31K USD | ₹24.10 0.29 USD | ₹24.45 0.3 USD | ₹0.00 0 USD | 20.52 | ₹1.19 0.01 USD | ||
| BOC Intl CSI 500 ETF 515190.SS | CN¥1.66 0.23 USD |
-3.55
|
CN¥0.00 0 USD | CN¥5.14M 714.97K USD | CN¥1.65 0.23 USD | CN¥1.70 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Sultan Resources Limited SLZ.XA | A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$21.00K 13.9K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Jumbo Interactive Limited JIN.XA | A$7.13 4.72 USD |
-1.93
|
A$0.00 0 USD | A$1.95K 1.29K USD | A$7.10 4.7 USD | A$7.19 4.76 USD | A$0.00 0 USD | 14.88 | A$0.48 0.32 USD | ||
| Tracker Fund Of Hong Kong 2800.HK | HK$24.98 3.19 USD |
-1.19
|
HK$0.00 0 USD | HK$1.32B 168.36M USD | HK$24.76 3.17 USD | HK$25.16 3.22 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Codan Limited CDA.XA | A$42.91 28.4 USD |
-1.36
|
A$0.00 0 USD | A$1.44K 951.09 USD | A$42.76 28.3 USD | A$43.42 28.74 USD | A$0.00 0 USD | 78.58 | A$0.55 0.36 USD | ||
| Penghua Fund Management Co. Ltd. 501076.SS | CN¥1.96 0.27 USD |
-3.83
|
CN¥0.00 0 USD | CN¥118.70K 16.5K USD | CN¥1.94 0.27 USD | CN¥2.02 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Orion Minerals Limited ORN.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$89.47K 59.21K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Virtus Convertible & Income Fund NCV-PA | $20.73 — |
-0.38
|
$0.00 — | $5.34K — | $20.64 — | $20.85 — | $0.00 — | 14.08 | $1.47 — | ||
| Mithril Silver and Gold Limited MTH.XA | A$0.27 0.18 USD |
0
|
A$0.00 0 USD | A$68.56K 45.38K USD | A$0.27 0.18 USD | A$0.30 0.2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Penghua CSI HK Consumption Theme ETF 513590.SS | CN¥0.79 0.11 USD |
-1.01
|
CN¥0.00 0 USD | CN¥4.40M 612.04K USD | CN¥0.78 0.11 USD | CN¥0.80 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Elementos Limited ELT.XA | A$0.40 0.26 USD |
0
|
A$0.00 0 USD | A$38.46K 25.46K USD | A$0.39 0.26 USD | A$0.41 0.27 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| HORIZON Fushi ChinaA 50 ETF 512150.SS | CN¥1.93 0.27 USD |
-1.53
|
CN¥0.00 0 USD | CN¥558.30K 77.63K USD | CN¥1.92 0.27 USD | CN¥1.96 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CMF CNI Food Indus ETF 159843.SZ | CN¥0.53 0.07 USD |
-1.49
|
CN¥0.00 0 USD | CN¥16.87M 2.35M USD | CN¥0.53 0.07 USD | CN¥0.54 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal CSI SHS Brand Nm Drug Ind ETF 159748.SZ | CN¥0.64 0.09 USD |
-2.57
|
CN¥0.00 0 USD | CN¥29.57M 4.11M USD | CN¥0.64 0.09 USD | CN¥0.66 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai Gold ETF Fund 518800.SS | CN¥9.39 1.31 USD |
-3.21
|
CN¥0.00 0 USD | CN¥97.94M 13.62M USD | CN¥9.32 1.3 USD | CN¥9.48 1.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Carnavale Resources Limited CAV.XA | A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$53.52K 35.42K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Bosera CSI 300 ETF 515130.SS | CN¥1.56 0.22 USD |
-1.89
|
CN¥0.00 0 USD | CN¥8.66M 1.2M USD | CN¥1.55 0.22 USD | CN¥1.59 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| 88 Energy Limited POQ.SG | €0.01 0.01 USD |
+8.47
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | -€0.00 -0.001 USD | ||
| Manhattan Gold Corporation Limited MHC.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$233.77K 154.72K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| BlueScope Steel Limited BSL.XA | A$32.82 21.72 USD |
-0.88
|
A$0.00 0 USD | A$1.33K 878.95 USD | A$32.69 21.64 USD | A$33.15 21.94 USD | A$0.00 0 USD | 6.62 | A$4.96 3.28 USD | ||
| Caitong Fund Management Co., Ltd.- Star Upgrade Mix Fund 501015.SS | CN¥3.25 0.45 USD |
-6.9
|
CN¥0.00 0 USD | CN¥1.38M 192.03K USD | CN¥3.15 0.44 USD | CN¥3.39 0.47 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Vodafone Group PLC VODI.SG | €1.28 1.4 USD |
+1.5
|
€0.00 0 USD | €31.84K 34.8K USD | €1.23 1.34 USD | €1.29 1.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EMVision Medical Devices Ltd EMV.XA | A$1.61 1.06 USD |
-2.43
|
A$0.00 0 USD | A$470.00 311.07 USD | A$1.61 1.06 USD | A$1.61 1.06 USD | A$0.00 0 USD | 0 | -A$0.10 -0.06 USD | ||
| Scandium International Mining Corp 0E6.SG | €0.08 0.08 USD |
+6.94
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Huatai-PB CSI SHS Brand Nm Drug Ind ETF 517120.SS | CN¥0.58 0.08 USD |
-2.68
|
CN¥0.00 0 USD | CN¥31.85M 4.43M USD | CN¥0.58 0.08 USD | CN¥0.60 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Eagle Point Credit Company ECC-PD | $18.55 — |
-0.16
|
$0.00 — | $6.27K — | $18.52 — | $18.59 — | $0.00 — | 10.16 | $1.82 — | ||
| U.S. Bancorp USB-PQ | $14.65 — |
+0.07
|
$0.00 — | $22.46K — | $14.60 — | $14.76 — | $0.00 — | 3.15 | $4.64 — | ||
| Penghua CNI Semiconductor Chips ETF 159813.SZ | CN¥1.47 0.2 USD |
-4.55
|
CN¥0.00 0 USD | CN¥235.28M 32.71M USD | CN¥1.45 0.2 USD | CN¥1.51 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GUOLIAN FUND MAN 168207.SZ | CN¥0.68 0.09 USD |
+0.15
|
CN¥0.00 0 USD | CN¥137.30K 19.09K USD | CN¥0.67 0.09 USD | CN¥0.70 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Close the Loop Ltd CLG.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$153.44K 101.56K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Guotai CSI New Energy Vehicles ETF 159806.SZ | CN¥0.80 0.11 USD |
-2.93
|
CN¥0.00 0 USD | CN¥37.19M 5.17M USD | CN¥0.79 0.11 USD | CN¥0.82 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| New Hope Corporation Limited NHC.XA | A$6.08 4.02 USD |
+0.58
|
A$0.00 0 USD | A$2.05K 1.35K USD | A$6.08 4.02 USD | A$6.10 4.04 USD | A$0.00 0 USD | 11.53 | A$0.53 0.35 USD | ||
| 3P Learning Limited 3PL.XA | A$0.25 0.17 USD |
0
|
A$0.00 0 USD | A$3.80K 2.51K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Atlas Arteria Limited ALX.XA | A$5.06 3.35 USD |
-0.29
|
A$0.00 0 USD | A$4.49M 2.97M USD | A$5.06 3.35 USD | A$5.08 3.36 USD | A$0.00 0 USD | 26.46 | A$0.19 0.13 USD | ||
| Pebblebrook Hotel Trust PEB-PH | $18.17 — |
0
|
$0.00 — | $53.75K — | $18.06 — | $18.28 — | $0.00 — | 0 | -$1.67 — | ||
| PowerHouse Energy Group PLC BT81.DU | €0.00 0.0024 USD |
+10
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tyranna Resources Ltd IRN.SG | €0.00 0.0021 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Greenidge Generation Holdings Inc. SQTA.SG | €10.10 11.04 USD |
0
|
€0.00 0 USD | €30.97K 33.86K USD | €9.80 10.71 USD | €16.60 18.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ChinaAMC SSE Financials Sector ETF 510650.SS | CN¥2.73 0.38 USD |
+0.15
|
CN¥0.00 0 USD | CN¥104.20K 14.49K USD | CN¥2.70 0.38 USD | CN¥2.74 0.38 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Perfin Apollo Energia Fundo De Investimento Em Participacoes Em Infraestrutura PFIN11.SA | R$63.11 12.79 USD |
-2.06
|
R$0.00 0 USD | R$18.80K 3.81K USD | R$63.11 12.79 USD | R$64.68 13.11 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Fullgoal CSI National Brands Project of Xinhua Index ETF 561130.SS | CN¥1.03 0.14 USD |
-2.73
|
CN¥0.00 0 USD | CN¥26.83M 3.73M USD | CN¥1.03 0.14 USD | CN¥1.06 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Civmec Limited CVL.XA | A$1.73 1.14 USD |
-2.13
|
A$0.00 0 USD | A$694.00 459.33 USD | A$1.73 1.14 USD | A$1.73 1.14 USD | A$0.00 0 USD | 20.53 | A$0.08 0.06 USD | ||
| Caspin Resources Limited CPN.XA | A$0.10 0.06 USD |
0
|
A$0.00 0 USD | A$453.97K 300.46K USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Westpac Banking Corporation WBC.XA | A$34.24 22.66 USD |
-1.52
|
A$0.00 0 USD | A$4.66K 3.08K USD | A$34.24 22.66 USD | A$34.55 22.86 USD | A$0.00 0 USD | 25.10 | A$1.36 0.9 USD | ||
| Ping An New Industry Mixed Fund 501099.SS | CN¥4.07 0.57 USD |
-10
|
CN¥0.00 0 USD | CN¥542.50K 75.43K USD | CN¥4.07 0.57 USD | CN¥4.07 0.57 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bosera Intelligent Consumption ETF 515920.SS | CN¥1.28 0.18 USD |
-2.88
|
CN¥0.00 0 USD | CN¥5.68M 790.2K USD | CN¥1.27 0.18 USD | CN¥1.32 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Xinyi Solar Holdings Ltd 13X.SG | €0.27 0.3 USD |
-2.19
|
€0.00 0 USD | €7.00K 7.65K USD | €0.26 0.28 USD | €0.28 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CCB Principal CSI New Materials ETF 159763.SZ | CN¥0.74 0.1 USD |
-4.65
|
CN¥0.00 0 USD | CN¥8.15M 1.13M USD | CN¥0.73 0.1 USD | CN¥0.77 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CTBC 0-5 Year AAA-BB EM USD Government Bond ex-144a ETF 00849B.TWO | NT$37.28 1.18 USD |
+0.3
|
NT$0.00 0 USD | NT$228.90K 7.27K USD | NT$37.19 1.18 USD | NT$37.28 1.18 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Minerals 260 Limited MI6.XA | A$0.78 0.52 USD |
-8.9
|
A$0.00 0 USD | A$3.89M 2.57M USD | A$0.77 0.51 USD | A$0.85 0.56 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Brookfield Office Properties Inc. BPO-PC.TO | CA$25.33 18.8 USD |
-0.04
|
CA$0.00 0 USD | CA$1.30K 964.68 USD | CA$25.33 18.8 USD | CA$25.34 18.8 USD | CA$0.00 0 USD | 5.86 | CA$4.32 3.21 USD | ||
| E Fund (HK) MSCI China A50 Connect ETF 3111.HK | HK$3.22 0.41 USD |
-2.07
|
HK$0.00 0 USD | HK$322.90K 41.29K USD | HK$3.19 0.41 USD | HK$3.29 0.42 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Orient Secs Ruifeng Dyn Asset Alloc(LOF) 169101.SZ | CN¥2.48 0.35 USD |
-4.94
|
CN¥0.00 0 USD | CN¥573.35K 79.72K USD | CN¥2.47 0.34 USD | CN¥2.56 0.36 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Yinhua CSI China Mainland L-C Ecnm ETF 562300.SS | CN¥0.74 0.1 USD |
-3.4
|
CN¥0.00 0 USD | CN¥1.68M 233.75K USD | CN¥0.73 0.1 USD | CN¥0.76 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Starbreeze AB 2ST.SG | €0.00 0.0015 USD |
-30
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0015 USD | €0.00 0.0016 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ChinaAMC CSI ZJ State-own Innov Dev ETF 515760.SS | CN¥1.33 0.18 USD |
-1.48
|
CN¥0.00 0 USD | CN¥5.66M 787.42K USD | CN¥1.32 0.18 USD | CN¥1.35 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Corporate Travel Management Limited CTD.XA | A$16.05 10.62 USD |
0
|
A$0.00 0 USD | A$279.00 184.66 USD | A$16.05 10.62 USD | A$16.05 10.62 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||