Página de resultados 254 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
American Hotel Income Properties REIT LP
HOT-U.TO
CA
|
$0.41 — |
0
|
$0.00 — | $500.00 — | $0.41 — | $0.41 — | $0.00 — | 0 | $0.00 — | ||
xReality Group Limited
XRG.XA
AU
|
A$0.06 0.04 USD |
-4.92
|
A$0.00 0 USD | A$21.79K 15.22K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 5.79 | A$0.01 0.006 USD | ||
Huatai-Pinebridge Fund Management - Enterprise Core Competitiveness 50 ETF
561500.SS
CN
|
CN¥0.69 0.1 USD |
-0.29
|
CN¥0.00 0 USD | CN¥701.70K 103.53K USD | CN¥0.69 0.1 USD | CN¥0.70 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CCB Principal Yisheng ZS Energy & Chemical ETF
159981.SZ
CN
|
CN¥1.78 0.26 USD |
-1.33
|
CN¥0.00 0 USD | CN¥470.20M 69.38M USD | CN¥1.78 0.26 USD | CN¥1.81 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CSI Shanghai SOE ETF
510810.SS
CN
|
CN¥0.82 0.12 USD |
0
|
CN¥0.00 0 USD | CN¥23.80M 3.51M USD | CN¥0.82 0.12 USD | CN¥0.82 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Sims Limited
SGM.XA
AU
|
A$20.18 14.1 USD |
+2.19
|
A$0.00 0 USD | A$61.04K 42.64K USD | A$19.56 13.66 USD | A$20.28 14.17 USD | A$0.00 0 USD | 9.60 | A$2.10 1.47 USD | ||
Hybrigenics SA
3HB.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Virtus Convertible & Incm Fd II
NCZ-PA
US
|
$18.34 — |
0
|
$0.00 — | $39.00 — | $18.30 — | $18.49 — | $0.00 — | 13.94 | $1.31 — |
|
|
Faurecia SE
FAU.SG
DE
|
€8.90 10.28 USD |
+2.35
|
€0.00 0 USD | €130.00 150.06 USD | €8.64 9.97 USD | €8.91 10.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guotai Asset Management Co Ltd - Guotai CSI Livestock Breeding ETF
159865.SZ
CN
|
CN¥0.54 0.08 USD |
-0.18
|
CN¥0.00 0 USD | CN¥223.90M 33.04M USD | CN¥0.54 0.08 USD | CN¥0.55 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Capital BofA Merrill Lynch 15+ Year US Technology & Electronics Index ETF
00723B.TWO
TW
|
NT$29.06 0.92 USD |
-0.89
|
NT$0.00 0 USD | NT$268.50K 8.53K USD | NT$29.06 0.92 USD | NT$29.17 0.93 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Amundi Euro Government Bond 7-10Y UCITS ETF Acc
0E44.IL
GB
|
€166.22 191.87 USD |
-11.03
|
€0.00 0 USD | €42.34K 48.87K USD | €165.34 190.86 USD | €166.34 192.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wrkr Ltd
WRK.XA
AU
|
A$0.08 0.05 USD |
+1.33
|
A$0.00 0 USD | A$5.18K 3.62K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
KGI Financial Holding Co., Ltd.
2883B.TW
TW
|
NT$8.50 0.27 USD |
0
|
NT$0.00 0 USD | NT$1.42M 45.13K USD | NT$8.43 0.27 USD | NT$8.50 0.27 USD | NT$0.00 0 USD | 3.76 | NT$2.26 0.07 USD | ||
|
Fortune SG Listed Money Market Fund
511990.SS
CN
|
CN¥100.01 14.76 USD |
<0.01
|
CN¥0.00 0 USD | CN¥187.73M 27.7M USD | CN¥100.00 14.75 USD | CN¥100.01 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Barton Gold Holdings Limited
BGD.XA
AU
|
A$0.84 0.59 USD |
+6.33
|
A$0.00 0 USD | A$107.92K 75.39K USD | A$0.78 0.54 USD | A$0.85 0.59 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
ICBC Credit Suisse CSI300 ETF
510350.SS
CN
|
CN¥4.35 0.64 USD |
-0.02
|
CN¥0.00 0 USD | CN¥15.23M 2.25M USD | CN¥4.35 0.64 USD | CN¥4.38 0.65 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
SSE Consumer Staples ETF
510630.SS
CN
|
CN¥0.85 0.12 USD |
-0.7
|
CN¥0.00 0 USD | CN¥53.04M 7.83M USD | CN¥0.84 0.12 USD | CN¥0.85 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Intelligent Investor Ethical Share ETF
INES.AX
AU
|
A$3.43 2.4 USD |
-0.29
|
A$0.00 0 USD | A$36.50K 25.5K USD | A$3.43 2.4 USD | A$3.46 2.42 USD | A$0.00 0 USD | 24.47 | A$0.14 0.1 USD | ||
AXIS Capital
AXS-PE
US
|
$17.31 — |
+0.87
|
$0.00 — | $6.32K — | $17.25 — | $17.31 — | $0.00 — | 2.40 | $7.19 — |
|
|
Betashares Geared US Equities Currency Hedged Complex ETF
GGUS.AX
AU
|
A$57.42 40.11 USD |
+1.38
|
A$0.00 0 USD | A$54.70K 38.21K USD | A$56.35 39.36 USD | A$57.99 40.51 USD | A$0.00 0 USD | 22.43 | A$2.56 1.79 USD | ||
5G Networks Limited
5GN.XA
AU
|
A$0.06 0.04 USD |
+3.57
|
A$0.00 0 USD | A$54.06K 37.76K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Capital One Financial
COF-PI
US
|
$16.76 — |
+0.29
|
$0.00 — | $13.92K — | $16.70 — | $16.83 — | $0.00 — | 0.65 | $25.57 — |
|
|
|
Jade Gas Holdings Limited
JGH.XA
AU
|
A$0.07 0.05 USD |
+3.08
|
A$0.00 0 USD | A$735.67K 513.91K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Epsilon Healthcare Limited
EPN.XA
AU
|
A$0.02 0.01 USD |
+5
|
A$0.00 0 USD | A$16.82K 11.75K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
Huaan Zhizeng Selection Flx Alloc (LOF)
160421.SZ
CN
|
CN¥1.29 0.19 USD |
+1.34
|
CN¥0.00 0 USD | CN¥11.60K 1.71K USD | CN¥1.27 0.19 USD | CN¥1.30 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Standard Lithium Corp
S5L.SG
DE
|
€1.34 1.54 USD |
+2.06
|
€0.00 0 USD | €7.41K 8.55K USD | €1.28 1.48 USD | €1.34 1.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
M3 Mining Limited
M3M.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$460.94K 322K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Porto Sudeste Royalties Fundo Investimento Participacoes Infraestrutura Fund
FPOR11.SA
BR
|
R$9.21 1.87 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$9.21 1.87 USD | R$9.21 1.87 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
QUALCOMM Incorporated
0QZ3.IL
GB
|
$169.90 — |
+4.23
|
$0.00 — | $4.22K — | $160.48 — | $170.47 — | $0.00 — | 0 | $0.00 — | ||
Webster Financial Corp
WBS-PF
US
|
$20.64 — |
+0.29
|
$0.00 — | $7.45K — | $20.61 — | $20.77 — | $0.00 — | 7.91 | $2.61 — |
|
|
Silver Mines Limited
SVL.XA
AU
|
A$0.13 0.09 USD |
+8
|
A$0.00 0 USD | A$5.78M 4.04M USD | A$0.12 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Evotec SE
EVT.SG
DE
|
€3.15 3.64 USD |
+0.7
|
€0.00 0 USD | €30.73K 35.47K USD | €3.12 3.6 USD | €3.31 3.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
eMetals Limited
EMT.XA
AU
|
A$0.04 0.02 USD |
-7.89
|
A$0.00 0 USD | A$69.99K 48.89K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Invex Therapeutics Ltd
IXC.XA
AU
|
A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$24.00K 16.77K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
TREND ETF IBOVESPA CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA
BOVX11.SA
BR
|
R$17.45 3.54 USD |
+0.63
|
R$0.00 0 USD | R$28.60K 5.8K USD | R$17.38 3.52 USD | R$17.47 3.54 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BCE Inc.
BCE-PM.TO
CA
|
CA$22.15 16.44 USD |
+0.27
|
CA$0.00 0 USD | CA$268.00 198.87 USD | CA$22.15 16.44 USD | CA$22.15 16.44 USD | CA$0.00 0 USD | 6.83 | CA$3.24 2.4 USD | ||
Capricorn Metals Ltd
CMM.XA
AU
|
A$14.61 10.2 USD |
+4.64
|
A$0.00 0 USD | A$381.28K 266.35K USD | A$14.01 9.78 USD | A$14.69 10.26 USD | A$0.00 0 USD | 106.62 | A$0.14 0.1 USD | ||
|
China Southern Hang Seng Index Exchange Traded Fund
513600.SS
CN
|
CN¥2.66 0.39 USD |
+0.04
|
CN¥0.00 0 USD | CN¥48.02M 7.09M USD | CN¥2.65 0.39 USD | CN¥2.68 0.4 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern Fund Management Co. - Technology Innovation and Entrepreneurship 50 ETF
159780.SZ
CN
|
CN¥0.73 0.11 USD |
+0.14
|
CN¥0.00 0 USD | CN¥129.21M 19.06M USD | CN¥0.73 0.11 USD | CN¥0.75 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Resource Base Limited
RBX.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$78.05K 54.52K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Tianhong Asset Management Co. Limited - Tiahong CSI SH-HK-SZ Internet ETF
517660.SS
CN
|
CN¥1.06 0.16 USD |
0
|
CN¥0.00 0 USD | CN¥597.60K 88.17K USD | CN¥1.06 0.16 USD | CN¥1.07 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Cathay 15+ Year Technology Bond Select ETF
00781B.TWO
TW
|
NT$27.27 0.87 USD |
-0.66
|
NT$0.00 0 USD | NT$129.40K 4.11K USD | NT$27.23 0.87 USD | NT$27.31 0.87 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Yinhua Fund Management Co Ltd - Yinhua CSI Virtual Reality Index Exchange Traded Fund
159786.SZ
CN
|
CN¥0.95 0.14 USD |
+1.28
|
CN¥0.00 0 USD | CN¥9.16M 1.35M USD | CN¥0.94 0.14 USD | CN¥0.96 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Pengana Private Equity Trust
PE1.XA
AU
|
A$1.41 0.98 USD |
-2.81
|
A$0.00 0 USD | A$48.74K 34.04K USD | A$1.41 0.98 USD | A$1.46 1.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Murray Cod Australia Limited
MCA.XA
AU
|
A$0.16 0.11 USD |
+10.34
|
A$0.00 0 USD | A$88.64K 61.92K USD | A$0.14 0.1 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
GF CSI All Share Energy Index ETF
159945.SZ
CN
|
CN¥1.35 0.2 USD |
+1.35
|
CN¥0.00 0 USD | CN¥4.37M 645.21K USD | CN¥1.32 0.19 USD | CN¥1.37 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Tianhong ChiNext Board ETF
159977.SZ
CN
|
CN¥1.29 0.19 USD |
-0.31
|
CN¥0.00 0 USD | CN¥292.77M 43.2M USD | CN¥1.28 0.19 USD | CN¥1.31 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai CSI Nonferrous Metal ETF
159881.SZ
CN
|
CN¥0.75 0.11 USD |
+0.81
|
CN¥0.00 0 USD | CN¥8.84M 1.3M USD | CN¥0.74 0.11 USD | CN¥0.76 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Invion Limited
IVX.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$271.11K 189.39K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
ISHARES IBOVESPA CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA
BOVA11.SA
BR
|
R$166.78 33.8 USD |
+0.51
|
R$0.00 0 USD | R$600.49K 121.71K USD | R$166.51 33.75 USD | R$167.49 33.95 USD | R$0.00 0 USD | 9.69 | R$17.21 3.49 USD | ||
|
iShares EURO STOXX Banks 30-15 UCITS ETF (DE)
0MLQ.IL
GB
|
€28.93 33.39 USD |
+3.77
|
€0.00 0 USD | €9.43K 10.89K USD | €28.18 32.53 USD | €28.99 33.46 USD | €0.00 0 USD | 11.52 | €2.51 2.9 USD | ||
|
Dacheng SZSE Component ETF
159943.SZ
CN
|
CN¥1.24 0.18 USD |
-0.24
|
CN¥0.00 0 USD | CN¥20.21M 2.98M USD | CN¥1.24 0.18 USD | CN¥1.26 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
MercadoLibre, Inc.
MELID.BA
AR
|
$13.50 — |
-0.22
|
$0.00 — | $37.29K — | $13.35 — | $14.19 — | $0.00 — | 462.20 | $0.03 — | ||
Australian Silica Quartz Group Ltd.
ASQ.XA
AU
|
A$0.01 0.0097 USD |
-17.65
|
A$0.00 0 USD | A$142.03K 99.21K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Australian Vintage Ltd
AVG.XA
AU
|
A$0.08 0.05 USD |
-2.5
|
A$0.00 0 USD | A$80.90K 56.52K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 1.19 | A$0.07 0.05 USD | ||
Recharge Metals Limited
REC.XA
AU
|
A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$13.10K 9.15K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Regal Investment Fund
RF1.XA
AU
|
A$3.02 2.11 USD |
+2.03
|
A$0.00 0 USD | A$622.00 434.51 USD | A$3.02 2.11 USD | A$3.03 2.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
XPON Technologies Group Limited
XPN.XA
AU
|
A$0.01 0.0090 USD |
0
|
A$0.00 0 USD | A$350.77K 245.04K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
China Asset Management Co. - CAMC HS Sci-Tech ETF QDII
513330.SS
CN
|
CN¥0.34 0.05 USD |
-0.59
|
CN¥0.00 0 USD | CN¥1.03B 152.63M USD | CN¥0.34 0.05 USD | CN¥0.35 0.05 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Nexus Minerals Limited
NXM.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$125.68K 87.8K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Kelsian Group Limited
KLS.XA
AU
|
A$4.20 2.93 USD |
-0.2
|
A$0.00 0 USD | A$53.12K 37.11K USD | A$4.19 2.92 USD | A$4.24 2.96 USD | A$0.00 0 USD | 33.88 | A$0.12 0.09 USD | ||
Cobre Limited
CBE.XA
AU
|
A$0.24 0.17 USD |
+6.67
|
A$0.00 0 USD | A$1.60M 1.12M USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Smart NZ Mid Cap ETF
MDZ.NZ
NZ
|
NZ$5.77 3.29 USD |
-1
|
NZ$0.00 0 USD | NZ$24.77K 14.13K USD | NZ$5.77 3.29 USD | NZ$5.81 3.32 USD | NZ$0.00 0 USD | 20.30 | NZ$0.28 0.16 USD | ||
|
Multi Units France - Lyxor MSCI India UCITS ETF
0MRA.IL
GB
|
€27.22 31.42 USD |
+0.69
|
€0.00 0 USD | €40.40K 46.63K USD | €26.85 30.99 USD | €27.27 31.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
First Hydrogen Corp
FIT.SG
DE
|
€0.16 0.19 USD |
+0.6
|
€0.00 0 USD | €8.10K 9.35K USD | €0.16 0.19 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Plenti Group Limited
PLT.XA
AU
|
A$0.77 0.54 USD |
-1.28
|
A$0.00 0 USD | A$3.62K 2.53K USD | A$0.77 0.53 USD | A$0.77 0.54 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Tasman Resources Ltd
TAS.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$321.20K 224.38K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
AGNC Investment
AGNCN
US
|
$25.39 — |
+0.04
|
$0.00 — | $12.94K — | $25.23 — | $25.39 — | $0.00 — | 0 | -$1.86 — |
|
|
|
Bosera Fund Management Co. Ltd. - Bosera CSI Global China Education Thematic ETF
513360.SS
CN
|
CN¥0.42 0.06 USD |
+0.96
|
CN¥0.00 0 USD | CN¥102.20M 15.08M USD | CN¥0.42 0.06 USD | CN¥0.43 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GoPro Inc
5G5.SG
DE
|
€0.82 0.94 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €0.78 0.9 USD | €0.82 0.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TMC the metals company Inc.
TMCWW
US
|
$0.00 — |
-45
|
$0.00 — | $2.02M — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.63 — |
|
|
Tuas Limited
TUA.XA
AU
|
A$1.45 1.01 USD |
+0.35
|
A$0.00 0 USD | A$792.96K 553.93K USD | A$1.44 1 USD | A$1.47 1.03 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
Federal Realty Investment Trust
FRT-PC
US
|
$18.40 — |
-0.07
|
$0.00 — | $627.00 — | $18.26 — | $18.40 — | $0.00 — | 5.59 | $3.29 — |
|
|
|
Arafura Resources Ltd
REB.SG
DE
|
€0.09 0.11 USD |
+4
|
€0.00 0 USD | €10.00K 11.54K USD | €0.09 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sylvania Platinum Limited
31L.SG
DE
|
€1.00 1.15 USD |
+6.38
|
€0.00 0 USD | €0.00 0 USD | €0.92 1.06 USD | €1.00 1.15 USD | €0.00 0 USD | 23.25 | €0.04 0.05 USD | ||
|
China Universal Consumer Staples Index ETF
159928.SZ
CN
|
CN¥0.70 0.1 USD |
-0.71
|
CN¥0.00 0 USD | CN¥411.86M 60.77M USD | CN¥0.70 0.1 USD | CN¥0.71 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal Fund Management Co Ltd - Fullgoal CSI 800 Banks ETF
159887.SZ
CN
|
CN¥1.46 0.21 USD |
+1.04
|
CN¥0.00 0 USD | CN¥101.74M 15.01M USD | CN¥1.43 0.21 USD | CN¥1.46 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera Fund Management Co. Ltd. - Bosera CSI New Energy ETF
516580.SS
CN
|
CN¥0.48 0.07 USD |
-2.02
|
CN¥0.00 0 USD | CN¥9.76M 1.44M USD | CN¥0.48 0.07 USD | CN¥0.50 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bank Of Communications Schroder SSE 180 Fund
510010.SS
CN
|
CN¥1.76 0.26 USD |
+0.06
|
CN¥0.00 0 USD | CN¥14.60K 2.15K USD | CN¥1.76 0.26 USD | CN¥1.76 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Cellectis SA
ZVA.SG
DE
|
€1.00 1.16 USD |
+4.91
|
€0.00 0 USD | €120.00 138.52 USD | €0.95 1.1 USD | €1.03 1.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guotai CSI STAR&CHINEXT 50 Index ETF
588360.SS
CN
|
CN¥0.80 0.12 USD |
0
|
CN¥0.00 0 USD | CN¥32.86M 4.85M USD | CN¥0.80 0.12 USD | CN¥0.82 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Galileo Mining Ltd
GAL.XA
AU
|
A$0.11 0.08 USD |
+4.76
|
A$0.00 0 USD | A$44.60K 31.16K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Calix Limited
CXL.XA
AU
|
A$0.25 0.17 USD |
+2.04
|
A$0.00 0 USD | A$64.40K 44.99K USD | A$0.25 0.17 USD | A$0.29 0.2 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
Ashford Hospitality Trust
AHT-PF
US
|
$3.30 — |
+3.86
|
$0.00 — | $1.68K — | $3.20 — | $3.34 — | $0.00 — | 0 | -$8.49 — |
|
|
|
Yinhua CSI STAR&CHINEXT 50 Index ETF
159782.SZ
CN
|
CN¥0.74 0.11 USD |
+0.27
|
CN¥0.00 0 USD | CN¥37.22M 5.49M USD | CN¥0.74 0.11 USD | CN¥0.75 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Cannindah Resources Limited
CAE.XA
AU
|
A$0.02 0.01 USD |
-9.09
|
A$0.00 0 USD | A$1.41M 982.54K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 2.22 | A$0.01 0.006 USD | ||
|
B2Gold Corp
5BG.SG
DE
|
€4.99 5.76 USD |
+3.46
|
€0.00 0 USD | €703.00 811.5 USD | €4.85 5.6 USD | €4.99 5.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SEEK Limited
SEK.XA
AU
|
A$14.24 9.95 USD |
-1.75
|
A$0.00 0 USD | A$227.09K 158.64K USD | A$14.08 9.83 USD | A$14.54 10.15 USD | A$0.00 0 USD | 6.69 | A$2.13 1.48 USD | ||
|
AVIC Shougang Biomass Closed-End Infrastructure Securities Investment Fund
180801.SZ
CN
|
CN¥11.47 1.69 USD |
+0.19
|
CN¥0.00 0 USD | CN¥569.00K 83.95K USD | CN¥11.45 1.69 USD | CN¥11.48 1.69 USD | CN¥0.00 0 USD | 20.22 | CN¥0.57 0.08 USD | ||
Resimac Group Limited
RMC.XA
AU
|
A$0.83 0.58 USD |
-0.6
|
A$0.00 0 USD | A$1.47K 1.03K USD | A$0.82 0.57 USD | A$0.83 0.58 USD | A$0.00 0 USD | 3.06 | A$0.27 0.19 USD | ||
|
iShares EURO STOXX Select Dividend 30 UCITS ETF (DE)
0MLB.IL
GB
|
€24.20 27.93 USD |
+1.6
|
€0.00 0 USD | €47.84K 55.22K USD | €23.94 27.63 USD | €24.22 27.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China CSI 500 ETF
510500.SS
CN
|
CN¥6.61 0.98 USD |
-0.26
|
CN¥0.00 0 USD | CN¥506.52M 74.74M USD | CN¥6.61 0.98 USD | CN¥6.74 0.99 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Commonwealth Bank of Australia
CBAPI.AX
AU
|
A$101.40 70.84 USD |
<0.01
|
A$0.00 0 USD | A$13.79K 9.64K USD | A$101.37 70.81 USD | A$101.60 70.97 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
NEL ASA
D7G.HA
DE
|
€0.19 0.22 USD |
+1.62
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Federal Natl Mortgage
FNMAT
US
|
$6.35 — |
-2.16
|
$0.00 — | $6.87K — | $6.35 — | $6.48 — | $0.00 — | 907.14 | $0.01 — |
|
|
|
MSCI China A-share Guojitong ETF Fund
512160.SS
CN
|
CN¥1.33 0.2 USD |
+0.08
|
CN¥0.00 0 USD | CN¥297.70K 43.92K USD | CN¥1.33 0.2 USD | CN¥1.34 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huaan Fund Management - CSI 300 Trading Open Index Securities ETF
515390.SS
CN
|
CN¥1.21 0.18 USD |
0
|
CN¥0.00 0 USD | CN¥207.86M 30.67M USD | CN¥1.20 0.18 USD | CN¥1.21 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Lumos Diagnostics Holdings Limited
LDX.XA
AU
|
A$0.07 0.05 USD |
+23.83
|
A$0.00 0 USD | A$1.64M 1.14M USD | A$0.07 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Schroder Real Return Active ETF
GROW.AX
AU
|
A$3.93 2.75 USD |
+0.26
|
A$0.00 0 USD | A$56.25K 39.29K USD | A$3.91 2.73 USD | A$3.93 2.75 USD | A$0.00 0 USD | 20.15 | A$0.19 0.14 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
