Página de resultados 254 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Yinhua Fund Management Co Limited - Yinhua CSI Robot ETF
562360.SS
CN
|
CN¥0.93 0.14 USD |
-3.02
|
CN¥0.00 0 USD | CN¥18.69M 2.76M USD | CN¥0.92 0.14 USD | CN¥0.95 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Blue Star Helium Limited
BNL.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$61.18K 42.74K USD | A$0.09 0.06 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Adler Group SA
ADJ.SG
DE
|
€0.09 0.1 USD |
-4.44
|
€0.00 0 USD | €20.00K 23.09K USD | €0.09 0.1 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Partners Value Investments LP
PVF-UN.V
CA
|
CA$15.99 11.87 USD |
-0.06
|
CA$0.00 0 USD | CA$2.50K 1.86K USD | CA$15.51 11.51 USD | CA$16.25 12.06 USD | CA$0.00 0 USD | 31.10 | CA$0.51 0.38 USD | ||
Kingfisher Mining Limited
KFM.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$24.65K 17.22K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Premia China STAR50 ETF
9151.HK
HK
|
$1.13 — |
-3.41
|
$0.00 — | $139.40K — | $1.13 — | $1.14 — | $0.00 — | 0 | $0.00 — | ||
|
ChinaAMC Global ETF Series - ChinaAMC Hang Seng Tech Index ETF
9088.HK
HK
|
$0.62 — |
-7.86
|
$0.00 — | $13.60K — | $0.62 — | $0.62 — | $0.00 — | 0 | $0.00 — | ||
Fleetwood Limited
FWD.XA
AU
|
A$2.05 1.43 USD |
0
|
A$0.00 0 USD | A$12.32K 8.61K USD | A$2.00 1.4 USD | A$2.06 1.44 USD | A$0.00 0 USD | 0 | -A$0.37 -0.2 USD | ||
Zacatecas Silver Corp
7TV.MU
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Regis Resources Limited
RRL.XA
AU
|
A$6.65 4.65 USD |
+0.76
|
A$0.00 0 USD | A$20.41K 14.26K USD | A$6.53 4.56 USD | A$6.70 4.68 USD | A$0.00 0 USD | 51.15 | A$0.13 0.09 USD | ||
PEXA Group Limited
PXA.XA
AU
|
A$7.34 5.12 USD |
+0.2
|
A$0.00 0 USD | A$2.00K 1.39K USD | A$7.27 5.08 USD | A$7.37 5.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Ora Banda Mining Limited
OBM.XA
AU
|
A$1.47 1.03 USD |
+2.26
|
A$0.00 0 USD | A$63.55K 44.4K USD | A$1.43 1 USD | A$1.48 1.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
CSOP ETF Series - CSOP FTSE China A50 ETF
82822.HK
HK
|
CN¥11.56 1.71 USD |
-1.95
|
CN¥0.00 0 USD | CN¥55.90K 8.25K USD | CN¥11.56 1.71 USD | CN¥11.60 1.71 USD | CN¥0.00 0 USD | 13.16 | CN¥0.88 0.13 USD | ||
U.S. Bancorp
USB-PP
US
|
$19.58 — |
-0.76
|
$0.00 — | $106.53K — | $19.54 — | $19.87 — | $0.00 — | 4.22 | $4.64 — |
|
|
|
Buru Energy Limited
BRU.XA
AU
|
A$0.01 0.0090 USD |
-7.14
|
A$0.00 0 USD | A$1.71M 1.19M USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Merchants Bancorp
MBINN
US
|
$18.53 — |
+0.05
|
$0.00 — | $7.75K — | $18.25 — | $18.60 — | $0.00 — | 4.18 | $4.43 — |
|
|
GWR Group Limited
GWR.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$176.48K 123.28K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 3.19 | A$0.03 0.02 USD | ||
Northern Star Resources Limited
NST.XA
AU
|
A$25.75 17.99 USD |
+0.78
|
A$0.00 0 USD | A$53.46K 37.35K USD | A$25.20 17.6 USD | A$26.09 18.23 USD | A$0.00 0 USD | 25.95 | A$0.99 0.69 USD | ||
Capital ICE 25+ Year Us Treasury ETF
00764B.TWO
TW
|
NT$27.88 0.89 USD |
-0.32
|
NT$0.00 0 USD | NT$3.72M 118.23K USD | NT$27.79 0.88 USD | NT$27.97 0.89 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Pancontinental Energy NL
PUB.SG
DE
|
€0.00 0.0046 USD |
+33.33
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tectonic Financial, Inc.
TECTP
US
|
$9.99 — |
0
|
$0.00 — | $668.00 — | $9.99 — | $10.00 — | $0.00 — | 4.64 | $2.15 — |
|
|
Marvel Gold Limited
MVL.XA
AU
|
A$0.01 0.0083 USD |
0
|
A$0.00 0 USD | A$100.00K 69.86K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Medibank Private Limited
MPL.XA
AU
|
A$5.18 3.62 USD |
-0.67
|
A$0.00 0 USD | A$15.73K 10.99K USD | A$5.17 3.61 USD | A$5.21 3.64 USD | A$0.00 0 USD | 32.75 | A$0.16 0.11 USD | ||
Viva Leisure Limited
VVA.XA
AU
|
A$1.43 1 USD |
0
|
A$0.00 0 USD | A$4.90K 3.42K USD | A$1.42 0.99 USD | A$1.45 1.01 USD | A$0.00 0 USD | 0 | -A$0.16 -0.1 USD | ||
|
Silverback Minerals Limited
BLZ.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$2.50M 1.75M USD | A$0.00 0.00069 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Huaan Fund Management Co.,Ltd. - Huaan Cac 40 ETF
513080.SS
CN
|
CN¥1.64 0.24 USD |
-1.38
|
CN¥0.00 0 USD | CN¥50.90M 7.51M USD | CN¥1.64 0.24 USD | CN¥1.65 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
WisdomTree Physical Bitcoin
WBTC.PA
FR
|
€16.20 18.7 USD |
-0.82
|
€0.00 0 USD | €20.03K 23.12K USD | €16.09 18.58 USD | €16.29 18.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CPIC Fund Management Co Ltd - CPIC CSI New Materials ETF
516480.SS
CN
|
CN¥0.64 0.09 USD |
0
|
CN¥0.00 0 USD | CN¥110.20K 16.26K USD | CN¥0.63 0.09 USD | CN¥0.64 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
DigitalX Limited
DCC.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$9.92K 6.93K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 3.25 | A$0.01 0.005 USD | ||
|
Careteq Limited
CTQ.XA
AU
|
A$0.01 0.0076 USD |
0
|
A$0.00 0 USD | A$267.79K 187.07K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Black Rock Mining Limited
BKT.XA
AU
|
A$0.01 0.0076 USD |
0
|
A$0.00 0 USD | A$95.00K 66.36K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
AUB Group Limited
AUB.XA
AU
|
A$30.28 21.15 USD |
+0.17
|
A$0.00 0 USD | A$6.53K 4.56K USD | A$30.07 21.01 USD | A$30.38 21.22 USD | A$0.00 0 USD | 29.34 | A$1.03 0.72 USD | ||
Simonds Group Limited
SIO.XA
AU
|
A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$6.70K 4.68K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 5.55 | A$0.03 0.02 USD | ||
|
Ingenia Communities Group
INA.XA
AU
|
A$5.25 3.67 USD |
0
|
A$0.00 0 USD | A$417.73K 291.81K USD | A$5.23 3.65 USD | A$5.26 3.67 USD | A$0.00 0 USD | 22.24 | A$0.24 0.16 USD | ||
|
E Fund CSI Military Index Fund (LOF)
512560.SS
CN
|
CN¥0.65 0.1 USD |
-1.52
|
CN¥0.00 0 USD | CN¥61.02M 9M USD | CN¥0.64 0.09 USD | CN¥0.65 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern S and P China A-share Large Cap Dividend Low Volatility 50 ETF
515450.SS
CN
|
CN¥1.48 0.22 USD |
+1.5
|
CN¥0.00 0 USD | CN¥147.36M 21.74M USD | CN¥1.46 0.21 USD | CN¥1.49 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
The Toronto-Dominion Bank NCUM 5Y PFD SR18
TD-PFJ.TO
CA
|
CA$25.54 18.95 USD |
+0.16
|
CA$0.00 0 USD | CA$2.10K 1.56K USD | CA$25.53 18.94 USD | CA$25.54 18.95 USD | CA$0.00 0 USD | 4.71 | CA$5.42 4.02 USD | ||
|
Global X ETF Series OFC - Global X China Semiconductor ETF
9191.HK
HK
|
$8.04 — |
-3.48
|
$0.00 — | $26.15K — | $7.93 — | $8.19 — | $0.00 — | 0 | $0.00 — | ||
TMK Energy Limited
TMK.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$92.54K 64.65K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
PYC Therapeutics Limited
PYC.XA
AU
|
A$1.92 1.34 USD |
+2.4
|
A$0.00 0 USD | A$41.20K 28.78K USD | A$1.87 1.31 USD | A$1.94 1.35 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Toosla SA
W6Q.SG
DE
|
€0.00 0.00023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SSE Consumption 80 ETF
510150.SS
CN
|
CN¥0.51 0.07 USD |
-0.78
|
CN¥0.00 0 USD | CN¥45.06M 6.65M USD | CN¥0.50 0.07 USD | CN¥0.51 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Global Gold Mining Limited
MTC.XA
AU
|
A$0.16 0.11 USD |
-5.88
|
A$0.00 0 USD | A$71.55K 49.98K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$0.00 0 USD | 4.00 | A$0.04 0.03 USD | ||
|
AfriTin Mining Limited
9IA.SG
DE
|
€0.06 0.07 USD |
-4.76
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | -€0.01 -0.005 USD | ||
NEXTDC Limited
NXT.XA
AU
|
A$9.90 6.92 USD |
-3.13
|
A$0.00 0 USD | A$178.48K 124.68K USD | A$9.90 6.92 USD | A$10.29 7.19 USD | A$0.00 0 USD | 618.74 | A$0.02 0.01 USD | ||
|
GDI Property Group
GDI.XA
AU
|
A$0.64 0.44 USD |
-0.78
|
A$0.00 0 USD | A$8.74K 6.11K USD | A$0.64 0.44 USD | A$0.65 0.45 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Objective Corporation Limited
OCL.XA
AU
|
A$6.46 4.51 USD |
-1.3
|
A$0.00 0 USD | A$230.00 160.67 USD | A$6.46 4.51 USD | A$6.47 4.52 USD | A$0.00 0 USD | 35.27 | A$0.18 0.13 USD | ||
|
Skin Elements Limited
SKN.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$1.06M 737.27K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Penghua Fund Management Co Ltd - Penghua Guozheng Nonferrous Metal Industry ETF
159880.SZ
CN
|
CN¥0.77 0.11 USD |
-3.73
|
CN¥0.00 0 USD | CN¥94.15M 13.89M USD | CN¥0.77 0.11 USD | CN¥0.79 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
IT NOW SMALL CAPS FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
SMAC11.SA
BR
|
R$50.83 10.3 USD |
+3.12
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 8.90 | R$5.71 1.16 USD | ||
Norwood Systems Limited
NOR.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$59.04K 41.24K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Dundas Minerals Limited
DUN.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$104.04K 72.68K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Metals X Limited
MLX.XA
AU
|
A$1.55 1.08 USD |
+1.64
|
A$0.00 0 USD | A$72.29K 50.5K USD | A$1.53 1.07 USD | A$1.57 1.1 USD | A$0.00 0 USD | 12.30 | A$0.13 0.09 USD | ||
|
Salter Brothers Emerging Companies Limited
SB2.XA
AU
|
A$0.55 0.38 USD |
0
|
A$0.00 0 USD | A$204.00 142.51 USD | A$0.55 0.38 USD | A$0.55 0.38 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
BCAL Diagnostics Limited
BDX.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$28.02K 19.57K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Anax Metals Limited
ANX.XA
AU
|
A$0.03 0.02 USD |
+3.7
|
A$0.00 0 USD | A$420.47K 293.73K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Hony Horizon Fund Management Co. Ltd. - Hony Horizon CNI Private-owned leading ETF
159973.SZ
CN
|
CN¥1.52 0.22 USD |
-2.99
|
CN¥0.00 0 USD | CN¥1.03M 151.75K USD | CN¥1.52 0.22 USD | CN¥1.54 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai Asset Management Co. - CSI All Share Software Index ETF
515230.SS
CN
|
CN¥0.65 0.1 USD |
-2.57
|
CN¥0.00 0 USD | CN¥268.74M 39.65M USD | CN¥0.64 0.09 USD | CN¥0.66 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Brighthouse Financial
BHFAO
US
|
$12.75 — |
+0.95
|
$0.00 — | $26.07K — | $12.64 — | $12.87 — | $0.00 — | 1.01 | $12.61 — |
|
|
Nanosonics Limited
NAN.XA
AU
|
A$2.88 2.01 USD |
-0.17
|
A$0.00 0 USD | A$6.32K 4.42K USD | A$2.88 2.01 USD | A$2.89 2.02 USD | A$0.00 0 USD | 79.86 | A$0.04 0.03 USD | ||
Brightstar Resources Limited
BTR.XA
AU
|
A$0.65 0.45 USD |
+4.03
|
A$0.00 0 USD | A$189.12K 132.11K USD | A$0.62 0.43 USD | A$0.65 0.45 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Enel SpA
ENL.SG
DE
|
€9.67 11.16 USD |
-0.36
|
€0.00 0 USD | €350.00 404.02 USD | €9.54 11.02 USD | €9.74 11.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Insurance Australia Group Limited
IAG.XA
AU
|
A$8.90 6.21 USD |
-0.84
|
A$0.00 0 USD | A$81.93K 57.23K USD | A$8.85 6.18 USD | A$8.94 6.25 USD | A$0.00 0 USD | 112.59 | A$0.08 0.06 USD | ||
AnteoTech Limited
ADO.XA
AU
|
A$0.02 0.01 USD |
-11.11
|
A$0.00 0 USD | A$119.16K 83.24K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Dimerix Limited
DXB.XA
AU
|
A$0.21 0.15 USD |
+2.44
|
A$0.00 0 USD | A$40.22K 28.1K USD | A$0.21 0.15 USD | A$0.21 0.15 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Guotai Junan Allianz STAR Market 50 ETF
588180.SS
CN
|
CN¥0.82 0.12 USD |
-2.15
|
CN¥0.00 0 USD | CN¥74.60M 11.01M USD | CN¥0.80 0.12 USD | CN¥0.84 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
State Bank of India
SBID.IL
GB
|
$108.40 — |
+0.74
|
$0.00 — | $2.62K — | $107.60 — | $110.00 — | $0.00 — | 12.03 | $9.01 — | ||
Petróleo Brasileiro S.A. - Petrobras
PBRD.BA
AR
|
$19.75 — |
-2.81
|
$0.00 — | $1.82K — | $19.61 — | $20.18 — | $0.00 — | 0 | $0.00 — | ||
Is Girisim Sermayesi Yatirim Ortakligi AS
ISGSY.IS
TR
|
TRY 11.49 0.36 USD |
+2.22
|
TRY 0.00 0 USD | TRY 2.50M 78.47K USD | TRY 11.04 0.35 USD | TRY 11.50 0.36 USD | TRY 0.00 0 USD | 0 | -TRY 0.04 -0.001 USD | ||
|
International Business Machines Corporation
IBMD.BA
AR
|
$17.30 — |
-3.03
|
$0.00 — | $1.88K — | $16.87 — | $17.35 — | $0.00 — | 2.84 | $6.09 — | ||
Classic Minerals Limited
CLZ.XA
AU
|
A$0.00 0.00069 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Silver One Resources Inc
BRK1.SG
DE
|
€0.23 0.26 USD |
+9.18
|
€0.00 0 USD | €5.00K 5.77K USD | €0.19 0.22 USD | €0.23 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Oaktree Capital
OAK-PB
US
|
$19.74 — |
+0.71
|
$0.00 — | $6.48K — | $19.66 — | $19.74 — | $0.00 — | 9.06 | $2.18 — |
|
|
|
Growthpoint Properties Australia
GOZ.XA
AU
|
A$2.08 1.45 USD |
-0.48
|
A$0.00 0 USD | A$4.16K 2.9K USD | A$2.07 1.45 USD | A$2.08 1.45 USD | A$0.00 0 USD | 2.22 | A$0.93 0.65 USD | ||
Axtec Limited
AXI.XA
AU
|
A$0.01 0.0076 USD |
0
|
A$0.00 0 USD | A$104.48K 72.98K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0.37 | A$0.03 0.02 USD | ||
|
Gabelli Equity Trust Inc. PFD-G
GAB-PG
US
|
$18.75 — |
+0.03
|
$0.00 — | $13.54K — | $18.64 — | $18.78 — | $0.00 — | 15.49 | $1.21 — |
|
|
|
IT NOW ID ETF IMA-B FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
IMAB11.SA
BR
|
R$118.55 24.03 USD |
+0.3
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SZSSE Electronic Information Media Industry (TMT) 50 ETF
159909.SZ
CN
|
CN¥0.94 0.14 USD |
-4.1
|
CN¥0.00 0 USD | CN¥5.81M 856.76K USD | CN¥0.92 0.14 USD | CN¥0.95 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
EVZ Limited
EVZ.XA
AU
|
A$0.40 0.28 USD |
0
|
A$0.00 0 USD | A$40.46K 28.26K USD | A$0.38 0.27 USD | A$0.40 0.28 USD | A$0.00 0 USD | 25.00 | A$0.02 0.01 USD | ||
|
Platinum International Fund (Quoted Managed Hedge Fund)
PIXX.AX
AU
|
A$5.07 3.54 USD |
0
|
A$0.00 0 USD | A$11.57K 8.08K USD | A$5.07 3.54 USD | A$5.07 3.54 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Public Storage
PSA-PH
US
|
$20.20 — |
+0.6
|
$0.00 — | $40.29K — | $20.05 — | $20.31 — | $0.00 — | 1.96 | $10.29 — |
|
|
Geopacific Resources Limited
GPR.XA
AU
|
A$0.03 0.02 USD |
+3.85
|
A$0.00 0 USD | A$6.03K 4.22K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.13 -0.08 USD | ||
Zincx Resources Corp
M9R.MU
DE
|
€0.20 0.23 USD |
-3.4
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Triton
TRTN-PB
US
|
$23.17 — |
-0.34
|
$0.00 — | $11.54K — | $23.07 — | $23.33 — | $0.00 — | 2.87 | $8.06 — |
|
|
|
Yinhua CSI Central Enterprises Structure Adjustment ETF Fund
159959.SZ
CN
|
CN¥1.54 0.23 USD |
-0.77
|
CN¥0.00 0 USD | CN¥212.20K 31.31K USD | CN¥1.52 0.22 USD | CN¥1.54 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
American Hotel Income Properties REIT LP
HOT-U.TO
CA
|
$0.41 — |
0
|
$0.00 — | $500.00 — | $0.41 — | $0.41 — | $0.00 — | 0 | $0.00 — | ||
xReality Group Limited
XRG.XA
AU
|
A$0.06 0.04 USD |
-4.92
|
A$0.00 0 USD | A$21.79K 15.22K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 5.79 | A$0.01 0.006 USD | ||
|
Huatai-Pinebridge Fund Management - Enterprise Core Competitiveness 50 ETF
561500.SS
CN
|
CN¥0.69 0.1 USD |
-1.56
|
CN¥0.00 0 USD | CN¥510.90K 75.38K USD | CN¥0.69 0.1 USD | CN¥0.70 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CCB Principal Yisheng ZS Energy & Chemical ETF
159981.SZ
CN
|
CN¥1.80 0.27 USD |
+2.62
|
CN¥0.00 0 USD | CN¥788.26M 116.31M USD | CN¥1.77 0.26 USD | CN¥1.81 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CSI Shanghai SOE ETF
510810.SS
CN
|
CN¥0.82 0.12 USD |
-0.37
|
CN¥0.00 0 USD | CN¥7.96M 1.17M USD | CN¥0.81 0.12 USD | CN¥0.82 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Sims Limited
SGM.XA
AU
|
A$19.69 13.75 USD |
-0.33
|
A$0.00 0 USD | A$5.05K 3.52K USD | A$19.56 13.66 USD | A$19.82 13.85 USD | A$0.00 0 USD | 9.36 | A$2.10 1.47 USD | ||
Hybrigenics SA
3HB.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Virtus Convertible & Incm Fd II
NCZ-PA
US
|
$18.34 — |
+0.44
|
$0.00 — | $5.33K — | $18.30 — | $18.49 — | $0.00 — | 13.94 | $1.31 — |
|
|
|
Faurecia SE
FAU.SG
DE
|
€8.70 10.04 USD |
+2.26
|
€0.00 0 USD | €928.00 1.07K USD | €8.43 9.73 USD | €8.73 10.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guotai Asset Management Co Ltd - Guotai CSI Livestock Breeding ETF
159865.SZ
CN
|
CN¥0.54 0.08 USD |
+0.37
|
CN¥0.00 0 USD | CN¥359.05M 52.98M USD | CN¥0.54 0.08 USD | CN¥0.55 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Capital BofA Merrill Lynch 15+ Year US Technology & Electronics Index ETF
00723B.TWO
TW
|
NT$29.32 0.93 USD |
-0.61
|
NT$0.00 0 USD | NT$212.80K 6.76K USD | NT$29.30 0.93 USD | NT$29.35 0.93 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Amundi Euro Government Bond 7-10Y UCITS ETF Acc
0E44.IL
GB
|
€165.57 191.12 USD |
-11.38
|
€0.00 0 USD | €14.15K 16.33K USD | €165.42 190.95 USD | €166.00 191.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wrkr Ltd
WRK.XA
AU
|
A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$9.41K 6.58K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
KGI Financial Holding Co., Ltd.
2883B.TW
TW
|
NT$8.50 0.27 USD |
-0.93
|
NT$0.00 0 USD | NT$3.34M 106.16K USD | NT$8.34 0.27 USD | NT$8.51 0.27 USD | NT$0.00 0 USD | 3.76 | NT$2.26 0.07 USD | ||
|
Hwabao WP Listed MMKt A
511990.SS
CN
|
CN¥100.01 14.76 USD |
+0.01
|
CN¥0.00 0 USD | CN¥176.92M 26.1M USD | CN¥100.00 14.76 USD | CN¥100.01 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
