Página de resultados 254 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
EVZ Limited
EVZ.XA
AU
|
A$0.39 0.27 USD |
-2.5
|
A$0.00 0 USD | A$34.28K 23.95K USD | A$0.38 0.27 USD | A$0.40 0.28 USD | A$0.00 0 USD | 24.37 | A$0.02 0.01 USD | ||
|
Platinum International Fund (Quoted Managed Hedge Fund)
PIXX.AX
AU
|
A$5.07 3.54 USD |
-2.5
|
A$0.00 0 USD | A$11.57K 8.08K USD | A$5.07 3.54 USD | A$5.07 3.54 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Public Storage
PSA-PH
US
|
$20.20 — |
+0.6
|
$0.00 — | $40.29K — | $20.05 — | $20.31 — | $0.00 — | 1.96 | $10.29 — |
|
|
Geopacific Resources Limited
GPR.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$276.72K 193.31K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.13 -0.08 USD | ||
Zincx Resources Corp
M9R.MU
DE
|
€0.20 0.23 USD |
-3.4
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Triton
TRTN-PB
US
|
$23.17 — |
-0.34
|
$0.00 — | $11.54K — | $23.07 — | $23.33 — | $0.00 — | 2.87 | $8.06 — |
|
|
Yinhua CSI Central Enterprises Structure Adjustment ETF Fund
159959.SZ
CN
|
CN¥1.54 0.23 USD |
-0.77
|
CN¥0.00 0 USD | CN¥212.20K 31.31K USD | CN¥1.52 0.22 USD | CN¥1.54 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
American Hotel Income Properties REIT LP
HOT-U.TO
CA
|
$0.41 — |
0
|
$0.00 — | $500.00 — | $0.41 — | $0.41 — | $0.00 — | 0 | $0.00 — | ||
xReality Group Limited
XRG.XA
AU
|
A$0.06 0.04 USD |
-4.92
|
A$0.00 0 USD | A$21.79K 15.22K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 5.79 | A$0.01 0.006 USD | ||
|
Huatai-Pinebridge Fund Management - Enterprise Core Competitiveness 50 ETF
561500.SS
CN
|
CN¥0.69 0.1 USD |
-1.56
|
CN¥0.00 0 USD | CN¥510.90K 75.38K USD | CN¥0.69 0.1 USD | CN¥0.70 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CCB Principal Yisheng ZS Energy & Chemical ETF
159981.SZ
CN
|
CN¥1.80 0.27 USD |
+2.62
|
CN¥0.00 0 USD | CN¥788.08M 116.28M USD | CN¥1.77 0.26 USD | CN¥1.81 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Universal CS SH Stated Owned ETF
510810.SS
CN
|
CN¥0.82 0.12 USD |
-0.37
|
CN¥0.00 0 USD | CN¥7.96M 1.17M USD | CN¥0.81 0.12 USD | CN¥0.82 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Sims Limited
SGM.XA
AU
|
A$19.71 13.77 USD |
-7.42
|
A$0.00 0 USD | A$126.68K 88.49K USD | A$19.28 13.47 USD | A$20.70 14.46 USD | A$0.00 0 USD | 9.37 | A$2.10 1.47 USD | ||
Hybrigenics SA
3HB.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Virtus Convertible & Incm Fd II
NCZ-PA
US
|
$18.34 — |
+0.44
|
$0.00 — | $5.33K — | $18.30 — | $18.49 — | $0.00 — | 13.94 | $1.31 — |
|
|
Faurecia SE
FAU.SG
DE
|
€8.70 10.04 USD |
+2.26
|
€0.00 0 USD | €928.00 1.07K USD | €8.43 9.73 USD | €8.73 10.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guotai Asset Management Co Ltd - Guotai CSI Livestock Breeding ETF
159865.SZ
CN
|
CN¥0.54 0.08 USD |
+0.37
|
CN¥0.00 0 USD | CN¥358.95M 52.96M USD | CN¥0.54 0.08 USD | CN¥0.55 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Capital BofA Merrill Lynch 15+ Year US Technology & Electronics Index ETF
00723B.TWO
TW
|
NT$29.32 0.93 USD |
-0.61
|
NT$0.00 0 USD | NT$212.80K 6.76K USD | NT$29.30 0.93 USD | NT$29.35 0.93 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Amundi Euro Government Bond 7-10Y UCITS ETF Acc
0E44.IL
GB
|
€186.83 215.66 USD |
0
|
€0.00 0 USD | €14.15K 16.33K USD | €165.42 190.95 USD | €166.00 191.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wrkr Ltd
WRK.XA
AU
|
A$0.08 0.05 USD |
+2.67
|
A$0.00 0 USD | A$5.93K 4.14K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
KGI Financial Holding Co., Ltd.
2883B.TW
TW
|
NT$8.50 0.27 USD |
-0.93
|
NT$0.00 0 USD | NT$3.34M 106.15K USD | NT$8.34 0.27 USD | NT$8.51 0.27 USD | NT$0.00 0 USD | 3.76 | NT$2.26 0.07 USD | ||
|
Fortune SG Listed Money Market Fund
511990.SS
CN
|
CN¥100.01 14.76 USD |
+0.01
|
CN¥0.00 0 USD | CN¥176.92M 26.1M USD | CN¥100.00 14.76 USD | CN¥100.01 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Barton Gold Holdings Limited
BGD.XA
AU
|
A$0.79 0.55 USD |
-4.38
|
A$0.00 0 USD | A$91.91K 64.2K USD | A$0.78 0.54 USD | A$0.85 0.59 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
ICBCCS CSI 300 ETF
510350.SS
CN
|
CN¥4.35 0.64 USD |
-1.45
|
CN¥0.00 0 USD | CN¥5.70M 840.83K USD | CN¥4.32 0.64 USD | CN¥4.39 0.65 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC SSE Consumer Staples Sector ETF
510630.SS
CN
|
CN¥0.85 0.13 USD |
-0.23
|
CN¥0.00 0 USD | CN¥42.54M 6.28M USD | CN¥0.85 0.12 USD | CN¥0.86 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Intelligent Investor Ethical Share ETF
INES.AX
AU
|
A$3.44 2.4 USD |
-1.43
|
A$0.00 0 USD | A$10.00 6.99 USD | A$3.44 2.4 USD | A$3.47 2.42 USD | A$0.00 0 USD | 24.54 | A$0.14 0.1 USD | ||
AXIS Capital
AXS-PE
US
|
$17.16 — |
+0.29
|
$0.00 — | $31.37K — | $17.10 — | $17.34 — | $0.00 — | 2.38 | $7.19 — |
|
|
Betashares Geared US Equities Currency Hedged Complex ETF
GGUS.AX
AU
|
A$56.64 39.57 USD |
-8.6
|
A$0.00 0 USD | A$177.55K 124.03K USD | A$55.52 38.78 USD | A$57.68 40.29 USD | A$0.00 0 USD | 22.13 | A$2.56 1.79 USD | ||
5G Networks Limited
5GN.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$19.68K 13.75K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Capital One Financial
COF-PI
US
|
$16.68 — |
-0.3
|
$0.00 — | $198.22K — | $16.68 — | $16.92 — | $0.00 — | 0.65 | $25.57 — |
|
|
|
Jade Gas Holdings Limited
JGH.XA
AU
|
A$0.06 0.04 USD |
-2.62
|
A$0.00 0 USD | A$756.07K 528.17K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Epsilon Healthcare Limited
EPN.XA
AU
|
A$0.02 0.01 USD |
+5
|
A$0.00 0 USD | A$5.61K 3.92K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
Huaan Zhizeng Selection Flx Alloc (LOF)
160421.SZ
CN
|
CN¥1.27 0.19 USD |
-3.42
|
CN¥0.00 0 USD | CN¥20.60K 3.04K USD | CN¥1.27 0.19 USD | CN¥1.30 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Standard Lithium Corp
S5L.SG
DE
|
€1.31 1.51 USD |
+8.8
|
€0.00 0 USD | €3.49K 4.03K USD | €1.20 1.39 USD | €1.33 1.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
M3 Mining Limited
M3M.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$397.79K 277.88K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Porto Sudeste Royalties Fundo Investimento Participacoes Infraestrutura Fund
FPOR11.SA
BR
|
R$9.21 1.87 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
QUALCOMM Incorporated
0QZ3.IL
GB
|
$163.00 — |
+7.59
|
$0.00 — | $21.08K — | $156.75 — | $167.42 — | $0.00 — | 0 | $0.00 — | ||
Webster Financial Corp
WBS-PF
US
|
$20.64 — |
+0.29
|
$0.00 — | $7.45K — | $20.61 — | $20.77 — | $0.00 — | 7.91 | $2.61 — |
|
|
Silver Mines Limited
SVL.XA
AU
|
A$0.12 0.09 USD |
-5.38
|
A$0.00 0 USD | A$3.65M 2.55M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Evotec SE
EVT.SG
DE
|
€3.13 3.62 USD |
+4.33
|
€0.00 0 USD | €98.19K 113.34K USD | €3.02 3.49 USD | €3.17 3.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
eMetals Limited
EMT.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$50.00K 34.92K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Invex Therapeutics Ltd
IXC.XA
AU
|
A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$16.00K 11.18K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
TREND ETF IBOVESPA CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA
BOVX11.SA
BR
|
R$17.34 3.51 USD |
+1.58
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BCE Inc.
BCE-PM.TO
CA
|
CA$22.09 16.39 USD |
-0.36
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$22.09 16.39 USD | CA$22.09 16.39 USD | CA$0.00 0 USD | 6.81 | CA$3.24 2.4 USD | ||
Capricorn Metals Ltd
CMM.XA
AU
|
A$13.92 9.73 USD |
-4.1
|
A$0.00 0 USD | A$496.95K 347.15K USD | A$13.78 9.62 USD | A$14.39 10.05 USD | A$0.00 0 USD | 101.63 | A$0.14 0.1 USD | ||
|
China Southern Hang Seng Index Exchange Traded Fund
513600.SS
CN
|
CN¥2.66 0.39 USD |
-1.12
|
CN¥0.00 0 USD | CN¥40.88M 6.03M USD | CN¥2.64 0.39 USD | CN¥2.68 0.39 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern CSI STAR&CHINEXT 50 ETF
159780.SZ
CN
|
CN¥0.73 0.11 USD |
-4.06
|
CN¥0.00 0 USD | CN¥296.57M 43.76M USD | CN¥0.71 0.11 USD | CN¥0.75 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Resource Base Limited
RBX.XA
AU
|
A$0.02 0.02 USD |
-4.35
|
A$0.00 0 USD | A$26.02K 18.17K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Tianhong Asset Management Co. Limited - Tiahong CSI SH-HK-SZ Internet ETF
517660.SS
CN
|
CN¥1.06 0.16 USD |
-2.12
|
CN¥0.00 0 USD | CN¥1.33M 196.37K USD | CN¥1.06 0.16 USD | CN¥1.07 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Cathay 15+ Year Technology Bond Select ETF
00781B.TWO
TW
|
NT$27.45 0.87 USD |
-0.44
|
NT$0.00 0 USD | NT$279.39K 8.88K USD | NT$27.37 0.87 USD | NT$27.57 0.88 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Yinhua CSI Virtual Reality ETF
159786.SZ
CN
|
CN¥0.94 0.14 USD |
-3.31
|
CN¥0.00 0 USD | CN¥9.70M 1.43M USD | CN¥0.92 0.14 USD | CN¥0.95 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Pengana Private Equity Trust
PE1.XA
AU
|
A$1.45 1.01 USD |
-2.36
|
A$0.00 0 USD | A$3.16K 2.21K USD | A$1.39 0.97 USD | A$1.46 1.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Murray Cod Australia Limited
MCA.XA
AU
|
A$0.15 0.1 USD |
-3.33
|
A$0.00 0 USD | A$30.25K 21.13K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
GF CSI Energy ETF
159945.SZ
CN
|
CN¥1.33 0.2 USD |
0
|
CN¥0.00 0 USD | CN¥5.10M 753.2K USD | CN¥1.31 0.19 USD | CN¥1.34 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
TianHong ChiNext ETF
159977.SZ
CN
|
CN¥1.29 0.19 USD |
-3.81
|
CN¥0.00 0 USD | CN¥403.02M 59.46M USD | CN¥1.28 0.19 USD | CN¥1.31 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai CSI Non-ferrous metals ETF
159881.SZ
CN
|
CN¥0.74 0.11 USD |
-3.02
|
CN¥0.00 0 USD | CN¥8.83M 1.3M USD | CN¥0.74 0.11 USD | CN¥0.76 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Invion Limited
IVX.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$162.66K 113.63K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
ISHARES IBOVESPA CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA
BOVA11.SA
BR
|
R$165.93 33.63 USD |
+1.78
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 9.64 | R$17.21 3.49 USD | ||
|
iShares EURO STOXX Banks 30-15 UCITS ETF (DE)
0MLQ.IL
GB
|
€27.88 32.18 USD |
-1.88
|
€0.00 0 USD | €197.77K 228.29K USD | €27.91 32.22 USD | €28.42 32.81 USD | €0.00 0 USD | 11.10 | €2.51 2.9 USD | ||
|
DaCheng SZ Exch Compnt ETF
159943.SZ
CN
|
CN¥1.25 0.18 USD |
-2.58
|
CN¥0.00 0 USD | CN¥35.60M 5.25M USD | CN¥1.23 0.18 USD | CN¥1.26 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
MercadoLibre, Inc.
MELID.BA
AR
|
$13.42 — |
-0.81
|
$0.00 — | $37.29K — | $13.35 — | $14.19 — | $0.00 — | 459.46 | $0.03 — | ||
Australian Silica Quartz Group Ltd.
ASQ.XA
AU
|
A$0.01 0.0097 USD |
-17.65
|
A$0.00 0 USD | A$72.03K 50.31K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Australian Vintage Ltd
AVG.XA
AU
|
A$0.08 0.06 USD |
-1.25
|
A$0.00 0 USD | A$50.00K 34.93K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 1.21 | A$0.07 0.05 USD | ||
Recharge Metals Limited
REC.XA
AU
|
A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$44.89K 31.36K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Regal Investment Fund
RF1.XA
AU
|
A$2.96 2.07 USD |
-2.95
|
A$0.00 0 USD | A$8.18K 5.71K USD | A$2.94 2.05 USD | A$2.98 2.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
XPON Technologies Group Limited
XPN.XA
AU
|
A$0.01 0.0090 USD |
0
|
A$0.00 0 USD | A$2.34M 1.63M USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
China Asset Management Co. - CAMC HS Sci-Tech ETF QDII
513330.SS
CN
|
CN¥0.34 0.05 USD |
-1.45
|
CN¥0.00 0 USD | CN¥3.07B 452.78M USD | CN¥0.34 0.05 USD | CN¥0.35 0.05 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Nexus Minerals Limited
NXM.XA
AU
|
A$0.03 0.02 USD |
-3.23
|
A$0.00 0 USD | A$879.72K 614.54K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Kelsian Group Limited
KLS.XA
AU
|
A$4.21 2.94 USD |
-1.44
|
A$0.00 0 USD | A$70.02K 48.92K USD | A$4.14 2.89 USD | A$4.24 2.96 USD | A$0.00 0 USD | 33.94 | A$0.12 0.09 USD | ||
Cobre Limited
CBE.XA
AU
|
A$0.23 0.16 USD |
-7.92
|
A$0.00 0 USD | A$1.79M 1.25M USD | A$0.22 0.16 USD | A$0.23 0.16 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Smart NZ Mid Cap ETF
MDZ.NZ
NZ
|
NZ$5.83 3.33 USD |
-0.21
|
NZ$0.00 0 USD | NZ$68.84K 39.28K USD | NZ$5.79 3.3 USD | NZ$5.84 3.33 USD | NZ$0.00 0 USD | 20.50 | NZ$0.28 0.16 USD | ||
|
Multi Units France - Lyxor MSCI India UCITS ETF
0MRA.IL
GB
|
€27.03 31.2 USD |
+2.06
|
€0.00 0 USD | €64.10K 73.99K USD | €26.71 30.83 USD | €27.13 31.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
First Hydrogen Corp
FIT.SG
DE
|
€0.16 0.19 USD |
-9.7
|
€0.00 0 USD | €100.00 115.43 USD | €0.16 0.19 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Plenti Group Limited
PLT.XA
AU
|
A$0.77 0.54 USD |
+3
|
A$0.00 0 USD | A$6.10K 4.26K USD | A$0.76 0.53 USD | A$0.78 0.54 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Tasman Resources Ltd
TAS.XA
AU
|
A$0.03 0.02 USD |
-13.33
|
A$0.00 0 USD | A$157.86K 110.28K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
AGNC Investment
AGNCN
US
|
$25.38 — |
-0.04
|
$0.00 — | $12.08K — | $25.25 — | $25.39 — | $0.00 — | 0 | -$1.86 — |
|
|
|
Bosera Fund Management Co. Ltd. - Bosera CSI Global China Education Thematic ETF
513360.SS
CN
|
CN¥0.42 0.06 USD |
-1.18
|
CN¥0.00 0 USD | CN¥127.66M 18.84M USD | CN¥0.41 0.06 USD | CN¥0.42 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GoPro Inc
5G5.SG
DE
|
€0.81 0.94 USD |
+3.32
|
€0.00 0 USD | €6.00K 6.93K USD | €0.76 0.88 USD | €0.82 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TMC the metals company Inc.
TMCWW
US
|
$0.00 — |
-45
|
$0.00 — | $2.02M — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.63 — |
|
|
Tuas Limited
TUA.XA
AU
|
A$1.44 1.01 USD |
+0.49
|
A$0.00 0 USD | A$657.05K 458.99K USD | A$1.39 0.97 USD | A$1.46 1.02 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
Federal Realty Investment Trust
FRT-PC
US
|
$18.37 — |
+0.66
|
$0.00 — | $6.40K — | $18.21 — | $18.42 — | $0.00 — | 5.59 | $3.29 — |
|
|
|
Arafura Resources Ltd
REB.SG
DE
|
€0.09 0.1 USD |
-0.44
|
€0.00 0 USD | €320.00 369.39 USD | €0.09 0.1 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sylvania Platinum Limited
31L.SG
DE
|
€0.94 1.09 USD |
-7.39
|
€0.00 0 USD | €0.00 0 USD | €0.94 1.09 USD | €1.00 1.15 USD | €0.00 0 USD | 21.86 | €0.04 0.05 USD | ||
|
China Universal Consumer Staples Index ETF
159928.SZ
CN
|
CN¥0.71 0.1 USD |
+0.14
|
CN¥0.00 0 USD | CN¥815.54M 120.33M USD | CN¥0.70 0.1 USD | CN¥0.71 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal CSI 800 Bank ETF
159887.SZ
CN
|
CN¥1.44 0.21 USD |
+1.05
|
CN¥0.00 0 USD | CN¥65.02M 9.59M USD | CN¥1.42 0.21 USD | CN¥1.44 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera Fund Management Co. Ltd. - Bosera CSI New Energy ETF
516580.SS
CN
|
CN¥0.49 0.07 USD |
-1.59
|
CN¥0.00 0 USD | CN¥8.57M 1.26M USD | CN¥0.49 0.07 USD | CN¥0.51 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
BOCOM Schroders SSE 180 Corporate Governance ETF Securities Investment Fund
510010.SS
CN
|
CN¥1.76 0.26 USD |
0
|
CN¥0.00 0 USD | CN¥26.40K 3.9K USD | CN¥1.76 0.26 USD | CN¥1.77 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Cellectis SA
ZVA.SG
DE
|
€0.95 1.1 USD |
+0.9
|
€0.00 0 USD | €142.00 163.92 USD | €0.93 1.08 USD | €1.03 1.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guotai CSI STAR&CHINEXT 50 Index ETF
588360.SS
CN
|
CN¥0.80 0.12 USD |
-3.71
|
CN¥0.00 0 USD | CN¥33.17M 4.89M USD | CN¥0.79 0.12 USD | CN¥0.82 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Galileo Mining Ltd
GAL.XA
AU
|
A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$73.38K 51.26K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Calix Limited
CXL.XA
AU
|
A$0.24 0.17 USD |
+12.93
|
A$0.00 0 USD | A$62.59K 43.72K USD | A$0.22 0.15 USD | A$0.25 0.17 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
Ashford Hospitality Trust
AHT-PF
US
|
$3.18 — |
-9.21
|
$0.00 — | $13.96K — | $3.12 — | $3.60 — | $0.00 — | 0 | -$8.49 — |
|
|
|
Yinhua CSI STAR&CHINEXT 50 ETF
159782.SZ
CN
|
CN¥0.74 0.11 USD |
-3.79
|
CN¥0.00 0 USD | CN¥71.99M 10.62M USD | CN¥0.72 0.11 USD | CN¥0.75 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Cannindah Resources Limited
CAE.XA
AU
|
A$0.02 0.02 USD |
-8.33
|
A$0.00 0 USD | A$353.12K 246.68K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 2.44 | A$0.01 0.006 USD | ||
|
B2Gold Corp
5BG.SG
DE
|
€4.82 5.57 USD |
+2.66
|
€0.00 0 USD | €12.20K 14.08K USD | €4.51 5.21 USD | €4.87 5.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SEEK Limited
SEK.XA
AU
|
A$14.47 10.11 USD |
-1.03
|
A$0.00 0 USD | A$214.59K 149.9K USD | A$14.18 9.9 USD | A$14.62 10.21 USD | A$0.00 0 USD | 6.80 | A$2.13 1.48 USD | ||
|
AVIC Shougang Biomass Closed-End Infrastructure Securities Investment Fund
180801.SZ
CN
|
CN¥11.45 1.69 USD |
<0.01
|
CN¥0.00 0 USD | CN¥520.21K 76.75K USD | CN¥11.34 1.67 USD | CN¥11.50 1.7 USD | CN¥0.00 0 USD | 20.18 | CN¥0.57 0.08 USD | ||
Resimac Group Limited
RMC.XA
AU
|
A$0.83 0.58 USD |
-0.6
|
A$0.00 0 USD | A$620.00 433.11 USD | A$0.83 0.58 USD | A$0.84 0.58 USD | A$0.00 0 USD | 3.08 | A$0.27 0.19 USD | ||
|
iShares EURO STOXX Select Dividend 30 UCITS ETF (DE)
0MLB.IL
GB
|
€23.82 27.5 USD |
-2.33
|
€0.00 0 USD | €35.69K 41.2K USD | €23.76 27.42 USD | €24.07 27.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China CSI 500 ETF
510500.SS
CN
|
CN¥6.63 0.98 USD |
-2.28
|
CN¥0.00 0 USD | CN¥540.43M 79.74M USD | CN¥6.58 0.97 USD | CN¥6.73 0.99 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
