Página de resultados 254 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Fleetwood Limited
FWD.XA
AU
|
A$2.06 1.44 USD |
+0.73
|
A$0.00 0 USD | A$19.18K 13.4K USD | A$2.04 1.43 USD | A$2.09 1.46 USD | A$0.00 0 USD | 0 | -A$0.37 -0.2 USD | ||
Zacatecas Silver Corp
7TV.MU
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Regis Resources Limited
RRL.XA
AU
|
A$6.91 4.83 USD |
+4.74
|
A$0.00 0 USD | A$427.77K 298.82K USD | A$6.53 4.56 USD | A$6.93 4.84 USD | A$0.00 0 USD | 53.17 | A$0.13 0.09 USD | ||
PEXA Group Limited
PXA.XA
AU
|
A$7.38 5.15 USD |
+0.79
|
A$0.00 0 USD | A$93.68K 65.44K USD | A$7.27 5.08 USD | A$7.42 5.18 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Ora Banda Mining Limited
OBM.XA
AU
|
A$1.54 1.08 USD |
+7.05
|
A$0.00 0 USD | A$2.00M 1.4M USD | A$1.43 1 USD | A$1.56 1.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
CSOP FTSE China A50 ETF
82822.HK
HK
|
CN¥11.68 1.72 USD |
+0.95
|
CN¥0.00 0 USD | CN¥59.55K 8.79K USD | CN¥11.59 1.71 USD | CN¥11.74 1.73 USD | CN¥0.00 0 USD | 13.30 | CN¥0.88 0.13 USD | ||
U.S. Bancorp
USB-PP
US
|
$19.58 — |
-0.76
|
$0.00 — | $106.53K — | $19.54 — | $19.87 — | $0.00 — | 4.22 | $4.64 — |
|
|
Buru Energy Limited
BRU.XA
AU
|
A$0.01 0.0097 USD |
+7.69
|
A$0.00 0 USD | A$656.44K 458.57K USD | A$0.01 0.0094 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Merchants Bancorp
MBINN
US
|
$18.53 — |
+0.05
|
$0.00 — | $7.75K — | $18.25 — | $18.60 — | $0.00 — | 4.18 | $4.43 — |
|
|
GWR Group Limited
GWR.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$20.32K 14.19K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 3.19 | A$0.03 0.02 USD | ||
Northern Star Resources Limited
NST.XA
AU
|
A$25.86 18.07 USD |
+1.23
|
A$0.00 0 USD | A$561.92K 392.54K USD | A$25.00 17.46 USD | A$26.13 18.25 USD | A$0.00 0 USD | 26.07 | A$0.99 0.69 USD | ||
Capital ICE 25+ Year Us Treasury ETF
00764B.TWO
TW
|
NT$27.71 0.88 USD |
-0.61
|
NT$0.00 0 USD | NT$4.00M 127.22K USD | NT$27.50 0.87 USD | NT$27.74 0.88 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Pancontinental Energy NL
PUB.SG
DE
|
€0.00 0.0046 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tectonic Financial, Inc.
TECTP
US
|
$9.99 — |
0
|
$0.00 — | $668.00 — | $9.99 — | $10.00 — | $0.00 — | 4.64 | $2.15 — |
|
|
Marvel Gold Limited
MVL.XA
AU
|
A$0.01 0.0083 USD |
0
|
A$0.00 0 USD | A$100.00K 69.86K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Medibank Private Limited
MPL.XA
AU
|
A$5.20 3.63 USD |
-0.21
|
A$0.00 0 USD | A$1.46M 1.02M USD | A$5.16 3.6 USD | A$5.22 3.64 USD | A$0.00 0 USD | 32.90 | A$0.16 0.11 USD | ||
Viva Leisure Limited
VVA.XA
AU
|
A$1.44 1.01 USD |
+1.2
|
A$0.00 0 USD | A$8.15K 5.69K USD | A$1.43 1 USD | A$1.45 1.01 USD | A$0.00 0 USD | 0 | -A$0.16 -0.1 USD | ||
|
Silverback Minerals Limited
BLZ.XA
AU
|
A$0.01 0.0048 USD |
-65
|
A$0.00 0 USD | A$500.00K 349.28K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Huaan Fund Management Co.,Ltd. - Huaan Cac 40 ETF
513080.SS
CN
|
CN¥1.64 0.24 USD |
+0.06
|
CN¥0.00 0 USD | CN¥35.07M 5.17M USD | CN¥1.64 0.24 USD | CN¥1.65 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
WisdomTree Physical Bitcoin
WBTC.PA
FR
|
€15.89 18.34 USD |
-1.96
|
€0.00 0 USD | €10.44K 12.05K USD | €15.74 18.17 USD | €15.93 18.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CPIC Fund Management Co Ltd - CPIC CSI New Materials ETF
516480.SS
CN
|
CN¥0.64 0.09 USD |
0
|
CN¥0.00 0 USD | CN¥110.20K 16.26K USD | CN¥0.63 0.09 USD | CN¥0.64 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
DigitalX Limited
DCC.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$125.00K 87.32K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 3.25 | A$0.01 0.005 USD | ||
|
Careteq Limited
CTQ.XA
AU
|
A$0.01 0.0069 USD |
-9.09
|
A$0.00 0 USD | A$91.44K 63.87K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Black Rock Mining Limited
BKT.XA
AU
|
A$0.01 0.0076 USD |
0
|
A$0.00 0 USD | A$95.00K 66.36K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
AUB Group Limited
AUB.XA
AU
|
A$30.44 21.26 USD |
+0.68
|
A$0.00 0 USD | A$48.12K 33.62K USD | A$30.07 21.01 USD | A$30.53 21.33 USD | A$0.00 0 USD | 29.49 | A$1.03 0.72 USD | ||
Simonds Group Limited
SIO.XA
AU
|
A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$39.71K 27.74K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 5.55 | A$0.03 0.02 USD | ||
|
Ingenia Communities Group
INA.XA
AU
|
A$5.23 3.66 USD |
-0.32
|
A$0.00 0 USD | A$1.32M 924.22K USD | A$5.22 3.65 USD | A$5.27 3.68 USD | A$0.00 0 USD | 22.17 | A$0.24 0.16 USD | ||
|
E Fund CSI Military Index Fund (LOF)
512560.SS
CN
|
CN¥0.65 0.1 USD |
+0.93
|
CN¥0.00 0 USD | CN¥70.20M 10.36M USD | CN¥0.65 0.1 USD | CN¥0.66 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern S and P China A-share Large Cap Dividend Low Volatility 50 ETF
515450.SS
CN
|
CN¥1.49 0.22 USD |
+0.07
|
CN¥0.00 0 USD | CN¥160.17M 23.63M USD | CN¥1.47 0.22 USD | CN¥1.49 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
The Toronto-Dominion Bank NCUM 5Y PFD SR18
TD-PFJ.TO
CA
|
CA$25.54 18.95 USD |
+0.16
|
CA$0.00 0 USD | CA$2.10K 1.56K USD | CA$25.53 18.94 USD | CA$25.54 18.95 USD | CA$0.00 0 USD | 4.71 | CA$5.42 4.02 USD | ||
|
Global X China Semiconductor ETF
9191.HK
HK
|
$8.04 — |
-0.06
|
$0.00 — | $7.88K — | $8.04 — | $8.16 — | $0.00 — | 0 | $0.00 — | ||
TMK Energy Limited
TMK.XA
AU
|
A$0.09 0.07 USD |
+1.08
|
A$0.00 0 USD | A$71.27K 49.78K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
PYC Therapeutics Limited
PYC.XA
AU
|
A$1.99 1.39 USD |
+6.29
|
A$0.00 0 USD | A$436.23K 304.74K USD | A$1.87 1.31 USD | A$2.01 1.4 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Toosla SA
W6Q.SG
DE
|
€0.00 0.00023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SSE Consumption 80 ETF
510150.SS
CN
|
CN¥0.51 0.07 USD |
-0.39
|
CN¥0.00 0 USD | CN¥41.33M 6.1M USD | CN¥0.51 0.07 USD | CN¥0.51 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Global Gold Mining Limited
MTC.XA
AU
|
A$0.16 0.11 USD |
-5.88
|
A$0.00 0 USD | A$71.55K 49.98K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$0.00 0 USD | 4.00 | A$0.04 0.03 USD | ||
|
AfriTin Mining Limited
9IA.SG
DE
|
€0.06 0.07 USD |
+4.17
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | -€0.01 -0.005 USD | ||
NEXTDC Limited
NXT.XA
AU
|
A$10.43 7.29 USD |
+2.09
|
A$0.00 0 USD | A$2.14M 1.5M USD | A$9.82 6.86 USD | A$10.61 7.41 USD | A$0.00 0 USD | 652.12 | A$0.02 0.01 USD | ||
|
GDI Property Group
GDI.XA
AU
|
A$0.64 0.45 USD |
0
|
A$0.00 0 USD | A$47.11K 32.91K USD | A$0.64 0.44 USD | A$0.65 0.45 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Objective Corporation Limited
OCL.XA
AU
|
A$6.55 4.58 USD |
+0.17
|
A$0.00 0 USD | A$7.97K 5.57K USD | A$6.43 4.49 USD | A$6.64 4.63 USD | A$0.00 0 USD | 35.79 | A$0.18 0.13 USD | ||
|
Skin Elements Limited
SKN.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$1.06M 737.27K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Penghua Fund Management Co Ltd - Penghua Guozheng Nonferrous Metal Industry ETF
159880.SZ
CN
|
CN¥0.78 0.12 USD |
+0.9
|
CN¥0.00 0 USD | CN¥17.24M 2.54M USD | CN¥0.78 0.11 USD | CN¥0.79 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
IT NOW SMALL CAPS FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
SMAC11.SA
BR
|
R$50.83 10.3 USD |
+3.12
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 8.90 | R$5.71 1.16 USD | ||
Norwood Systems Limited
NOR.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$59.04K 41.24K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Dundas Minerals Limited
DUN.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$36.52K 25.51K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Metals X Limited
MLX.XA
AU
|
A$1.61 1.13 USD |
+5.63
|
A$0.00 0 USD | A$1.53M 1.07M USD | A$1.53 1.07 USD | A$1.62 1.13 USD | A$0.00 0 USD | 12.78 | A$0.13 0.09 USD | ||
|
Salter Brothers Emerging Companies Limited
SB2.XA
AU
|
A$0.55 0.38 USD |
0
|
A$0.00 0 USD | A$204.00 142.51 USD | A$0.55 0.38 USD | A$0.55 0.38 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
BCAL Diagnostics Limited
BDX.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$28.02K 19.57K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Anax Metals Limited
ANX.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$987.63K 689.93K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Hony Horizon Fund Management Co. Ltd. - Hony Horizon CNI Private-owned leading ETF
159973.SZ
CN
|
CN¥1.52 0.22 USD |
-0.13
|
CN¥0.00 0 USD | CN¥280.10K 41.33K USD | CN¥1.52 0.22 USD | CN¥1.54 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai CSI Software ETF
515230.SS
CN
|
CN¥0.64 0.09 USD |
-0.78
|
CN¥0.00 0 USD | CN¥187.87M 27.72M USD | CN¥0.64 0.09 USD | CN¥0.66 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Brighthouse Financial
BHFAO
US
|
$12.75 — |
+0.95
|
$0.00 — | $26.07K — | $12.64 — | $12.87 — | $0.00 — | 1.01 | $12.61 — |
|
|
Nanosonics Limited
NAN.XA
AU
|
A$2.89 2.02 USD |
+0.29
|
A$0.00 0 USD | A$171.65K 119.91K USD | A$2.86 2 USD | A$2.93 2.05 USD | A$0.00 0 USD | 80.23 | A$0.04 0.03 USD | ||
Brightstar Resources Limited
BTR.XA
AU
|
A$0.67 0.47 USD |
+8.73
|
A$0.00 0 USD | A$2.26M 1.58M USD | A$0.62 0.43 USD | A$0.68 0.48 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Enel SpA
ENL.SG
DE
|
€9.79 11.3 USD |
+1.27
|
€0.00 0 USD | €150.00 173.15 USD | €9.61 11.09 USD | €9.79 11.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Insurance Australia Group Limited
IAG.XA
AU
|
A$8.93 6.24 USD |
-0.47
|
A$0.00 0 USD | A$1.37M 954.23K USD | A$8.85 6.18 USD | A$8.94 6.25 USD | A$0.00 0 USD | 113.01 | A$0.08 0.06 USD | ||
AnteoTech Limited
ADO.XA
AU
|
A$0.02 0.01 USD |
+6.25
|
A$0.00 0 USD | A$1.18M 826.59K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Dimerix Limited
DXB.XA
AU
|
A$0.22 0.15 USD |
+5.37
|
A$0.00 0 USD | A$332.25K 232.1K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
CPIC SSE STAR 50 ETF
588180.SS
CN
|
CN¥0.82 0.12 USD |
+0.12
|
CN¥0.00 0 USD | CN¥42.83M 6.32M USD | CN¥0.82 0.12 USD | CN¥0.84 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
State Bank of India
SBID.IL
GB
|
$112.00 — |
+3.32
|
$0.00 — | $7.73K — | $109.20 — | $112.00 — | $0.00 — | 12.43 | $9.01 — | ||
Petróleo Brasileiro S.A. - Petrobras
PBRD.BA
AR
|
$19.75 — |
-2.81
|
$0.00 — | $1.82K — | $19.61 — | $20.18 — | $0.00 — | 0 | $0.00 — | ||
Is Girisim Sermayesi Yatirim Ortakligi AS
ISGSY.IS
TR
|
TRY 11.96 0.38 USD |
+4.09
|
TRY 0.00 0 USD | TRY 3.08M 96.59K USD | TRY 11.56 0.36 USD | TRY 12.07 0.38 USD | TRY 0.00 0 USD | 0 | -TRY 0.04 -0.001 USD | ||
|
International Business Machines Corporation
IBMD.BA
AR
|
$17.30 — |
-3.03
|
$0.00 — | $1.88K — | $16.87 — | $17.35 — | $0.00 — | 2.84 | $6.09 — | ||
Classic Minerals Limited
CLZ.XA
AU
|
A$0.00 0.00069 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Silver One Resources Inc
BRK1.SG
DE
|
€0.22 0.26 USD |
-1.77
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.26 USD | €0.23 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Oaktree Capital
OAK-PB
US
|
$19.74 — |
+0.71
|
$0.00 — | $6.48K — | $19.66 — | $19.74 — | $0.00 — | 9.06 | $2.18 — |
|
|
|
Growthpoint Properties Australia
GOZ.XA
AU
|
A$2.06 1.44 USD |
-1.2
|
A$0.00 0 USD | A$65.68K 45.88K USD | A$2.05 1.43 USD | A$2.09 1.46 USD | A$0.00 0 USD | 2.20 | A$0.93 0.65 USD | ||
Axtec Limited
AXI.XA
AU
|
A$0.01 0.0076 USD |
0
|
A$0.00 0 USD | A$104.48K 72.98K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0.37 | A$0.03 0.02 USD | ||
|
Gabelli Equity Trust Inc. PFD-G
GAB-PG
US
|
$18.75 — |
+0.03
|
$0.00 — | $13.54K — | $18.64 — | $18.78 — | $0.00 — | 15.49 | $1.21 — |
|
|
|
IT NOW ID ETF IMA-B FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
IMAB11.SA
BR
|
R$118.55 24.03 USD |
+0.3
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SZSE Electronic Info And Media Indus (TMT) 50 Exchange Trade Fund
159909.SZ
CN
|
CN¥0.94 0.14 USD |
+0.85
|
CN¥0.00 0 USD | CN¥2.90M 428.14K USD | CN¥0.94 0.14 USD | CN¥0.96 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
EVZ Limited
EVZ.XA
AU
|
A$0.40 0.28 USD |
0
|
A$0.00 0 USD | A$23.40K 16.35K USD | A$0.37 0.26 USD | A$0.40 0.28 USD | A$0.00 0 USD | 25.00 | A$0.02 0.01 USD | ||
|
Platinum International Fund (Quoted Managed Hedge Fund)
PIXX.AX
AU
|
A$5.15 3.6 USD |
+1.58
|
A$0.00 0 USD | A$43.31K 30.26K USD | A$5.13 3.58 USD | A$5.16 3.6 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Public Storage
PSA-PH
US
|
$20.20 — |
+0.6
|
$0.00 — | $40.29K — | $20.05 — | $20.31 — | $0.00 — | 1.96 | $10.29 — |
|
|
Geopacific Resources Limited
GPR.XA
AU
|
A$0.03 0.02 USD |
-3.85
|
A$0.00 0 USD | A$8.20K 5.73K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.13 -0.08 USD | ||
Zincx Resources Corp
M9R.MU
DE
|
€0.20 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Triton
TRTN-PB
US
|
$23.17 — |
-0.34
|
$0.00 — | $11.54K — | $23.07 — | $23.33 — | $0.00 — | 2.87 | $8.06 — |
|
|
|
Yinhua CSI Central Enterprises Structure Adjustment ETF Fund
159959.SZ
CN
|
CN¥1.54 0.23 USD |
0
|
CN¥0.00 0 USD | CN¥208.10K 30.7K USD | CN¥1.54 0.23 USD | CN¥1.55 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
American Hotel Income Properties REIT LP
HOT-U.TO
CA
|
$0.41 — |
0
|
$0.00 — | $500.00 — | $0.41 — | $0.41 — | $0.00 — | 0 | $0.00 — | ||
xReality Group Limited
XRG.XA
AU
|
A$0.06 0.04 USD |
-4.92
|
A$0.00 0 USD | A$21.79K 15.22K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 5.79 | A$0.01 0.006 USD | ||
|
Huatai-Pinebridge Fund Management - Enterprise Core Competitiveness 50 ETF
561500.SS
CN
|
CN¥0.69 0.1 USD |
-0.29
|
CN¥0.00 0 USD | CN¥701.70K 103.53K USD | CN¥0.69 0.1 USD | CN¥0.70 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CCB Principal Yisheng ZS Energy & Chemical ETF
159981.SZ
CN
|
CN¥1.78 0.26 USD |
-1.33
|
CN¥0.00 0 USD | CN¥469.88M 69.33M USD | CN¥1.78 0.26 USD | CN¥1.81 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CSI Shanghai SOE ETF
510810.SS
CN
|
CN¥0.82 0.12 USD |
0
|
CN¥0.00 0 USD | CN¥23.80M 3.51M USD | CN¥0.82 0.12 USD | CN¥0.82 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Sims Limited
SGM.XA
AU
|
A$20.18 14.1 USD |
+2.19
|
A$0.00 0 USD | A$59.85K 41.81K USD | A$19.56 13.66 USD | A$20.28 14.17 USD | A$0.00 0 USD | 9.60 | A$2.10 1.47 USD | ||
Hybrigenics SA
3HB.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Virtus Convertible & Incm Fd II
NCZ-PA
US
|
$18.34 — |
+0.44
|
$0.00 — | $5.33K — | $18.30 — | $18.49 — | $0.00 — | 13.94 | $1.31 — |
|
|
|
Faurecia SE
FAU.SG
DE
|
€8.81 10.17 USD |
+1.29
|
€0.00 0 USD | €130.00 150.06 USD | €8.64 9.97 USD | €8.83 10.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guotai Asset Management Co Ltd - Guotai CSI Livestock Breeding ETF
159865.SZ
CN
|
CN¥0.54 0.08 USD |
-0.18
|
CN¥0.00 0 USD | CN¥223.78M 33.02M USD | CN¥0.54 0.08 USD | CN¥0.55 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Capital BofA Merrill Lynch 15+ Year US Technology & Electronics Index ETF
00723B.TWO
TW
|
NT$29.06 0.92 USD |
-0.89
|
NT$0.00 0 USD | NT$268.50K 8.53K USD | NT$29.06 0.92 USD | NT$29.17 0.93 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Amundi Euro Government Bond 7-10Y UCITS ETF Acc
0E44.IL
GB
|
€165.82 191.41 USD |
-11.25
|
€0.00 0 USD | €33.79K 39.01K USD | €165.34 190.86 USD | €165.91 191.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wrkr Ltd
WRK.XA
AU
|
A$0.08 0.05 USD |
+1.33
|
A$0.00 0 USD | A$5.18K 3.62K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
KGI Financial Holding Co., Ltd.
2883B.TW
TW
|
NT$8.50 0.27 USD |
0
|
NT$0.00 0 USD | NT$1.42M 45.04K USD | NT$8.43 0.27 USD | NT$8.50 0.27 USD | NT$0.00 0 USD | 3.76 | NT$2.26 0.07 USD | ||
|
Hwabao WP Listed MMKt A
511990.SS
CN
|
CN¥100.01 14.76 USD |
<0.01
|
CN¥0.00 0 USD | CN¥187.73M 27.7M USD | CN¥100.00 14.75 USD | CN¥100.01 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Barton Gold Holdings Limited
BGD.XA
AU
|
A$0.84 0.59 USD |
+6.33
|
A$0.00 0 USD | A$107.92K 75.39K USD | A$0.78 0.54 USD | A$0.85 0.59 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
ICBC Credit Suisse CSI300 ETF
510350.SS
CN
|
CN¥4.35 0.64 USD |
-0.02
|
CN¥0.00 0 USD | CN¥15.23M 2.25M USD | CN¥4.35 0.64 USD | CN¥4.38 0.65 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
SSE Consumer Staples ETF
510630.SS
CN
|
CN¥0.85 0.12 USD |
-0.7
|
CN¥0.00 0 USD | CN¥53.04M 7.83M USD | CN¥0.84 0.12 USD | CN¥0.85 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Intelligent Investor Ethical Share ETF
INES.AX
AU
|
A$3.43 2.4 USD |
-0.29
|
A$0.00 0 USD | A$36.50K 25.5K USD | A$3.43 2.4 USD | A$3.46 2.42 USD | A$0.00 0 USD | 24.47 | A$0.14 0.1 USD | ||
AXIS Capital
AXS-PE
US
|
$17.16 — |
+0.29
|
$0.00 — | $31.37K — | $17.10 — | $17.34 — | $0.00 — | 2.38 | $7.19 — |
|
|
Betashares Geared US Equities Currency Hedged Complex ETF
GGUS.AX
AU
|
A$57.42 40.11 USD |
+1.38
|
A$0.00 0 USD | A$54.70K 38.21K USD | A$56.35 39.36 USD | A$57.99 40.51 USD | A$0.00 0 USD | 22.43 | A$2.56 1.79 USD | ||
5G Networks Limited
5GN.XA
AU
|
A$0.06 0.04 USD |
+3.57
|
A$0.00 0 USD | A$54.06K 37.76K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
