Página de resultados 255 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Big Screen Entertainment BSEG | $0.01 — |
-33.5
|
$1.62M — | $12.8K — | $0.01 — | $0.02 — | $1.62M — | 6.64 | $0 — | |
| TILT Holdings Inc. TILT.NE | $0.005 0.0037 USD |
0
|
$2.18M 1.61M USD | $3.02K 2.24K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $2.18M 1.61M USD | 0 | -$0.35 -0.2 USD | |
| Basetrophy Group Holdings Limited 8460.HK | $0.05999 0.0072 USD |
+16.33
|
$12.62M 1.61M USD | $100K 12.79K USD | $0.05 0.0069 USD | $0.05999 0.0072 USD | $12.62M 1.61M USD | 0 | -$0.02 -0.002 USD | |
| Geekco Technologies Corporation GKO.V | $0.02999 0.02 USD |
0
|
$2.17M 1.61M USD | $2.88K 2.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.17M 1.61M USD | 0 | -$0.05 -0.03 USD | |
| Capstone Companies CAPC | $0.02999 — |
+42.42
|
$1.61M — | $100 — | $0.02999 — | $0.02999 — | $1.61M — | 0 | -$0.01 — | |
| AB ABQQ | $0.0002 — |
-20
|
$1.61M — | $302.94K — | $0.0002 — | $0.0002 — | $1.61M — | 0 | $0 — | |
| Askari Metals Limited AS2.AX | $0.006 0.0039 USD |
0
|
$2.43M 1.61M USD | $148.8K 98.48K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $2.43M 1.61M USD | 0 | -$0.06 -0.03 USD | |
| Element79 Gold Corp. ELEM.CN | $0.02 0.01 USD |
0
|
$2.16M 1.6M USD | $74.51K 55.29K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $2.16M 1.6M USD | 0 | -$0.06 -0.04 USD | |
| Agentix AGTX | $0.04 — |
+33
|
$1.6M — | $7K — | $0.04 — | $0.04 — | $1.6M — | 0 | -$0.01 — | |
| Diamondhead Casino DHCC | $0.04 — |
+7.06
|
$1.6M — | $4.2K — | $0.04 — | $0.04 — | $1.6M — | 0 | $0 — | |
| Golden Goliath Resources GGTHF | $0.05999 — |
+38.41
|
$1.6M — | $400 — | $0.05999 — | $0.05999 — | $1.6M — | 0 | -$0.1 — | |
| Halberd HALB | $0.0025 — |
+4.17
|
$1.59M — | $199.19K — | $0.0022 — | $0.0025 — | $1.59M — | 0 | $0 — | |
| Shree Ram Proteins Limited SRPL.NS | $0.51 0.0061 USD |
-5.56
|
$131.09M 1.59M USD | $1.89M 22.9K USD | $0.51 0.0061 USD | $0.53 0.0064 USD | $131.09M 1.59M USD | 0 | -$0.45 -0.005 USD | |
| Auris Minerals Limited AUR.AX | $0.005 0.0033 USD |
0
|
$2.38M 1.58M USD | $99 65.52 USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $2.38M 1.58M USD | 0 | -$0.01 -0.006 USD | |
| International Prospect Ventures Ltd. IZZ.V | $0.04 0.03 USD |
0
|
$2.12M 1.57M USD | $31K 23K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.12M 1.57M USD | 0 | $0 0 USD | |
| Mosaic Minerals Corp. MOC.CN | $0.02999 0.02 USD |
0
|
$2.12M 1.57M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.12M 1.57M USD | 0 | -$0.01 -0.007 USD | |
| Observe Medical ASA OBSRV.OL | $0.8499 0.08 USD |
0
|
$16.37M 1.57M USD | $177.62K 17.04K USD | $0.76 0.07 USD | $1.17 0.11 USD | $16.37M 1.57M USD | 0 | -$58.5 -5.6 USD | |
| Kingfisher Mining Limited KFM.AX | $0.05 0.03 USD |
-4.26
|
$2.37M 1.57M USD | $55.73K 36.89K USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.37M 1.57M USD | 0 | -$0.05 -0.03 USD | |
| Lifeline Biotechnologies LLBO | $0.0001 — |
-87.5
|
$1.57M — | $30K — | $0.0001 — | $0.0001 — | $1.57M — | 0 | $0 — | |
| Potash America PTAM | $0.003599 — |
+12.5
|
$1.57M — | $1.27M — | $0.003399 — | $0.0037 — | $1.57M — | 0 | -$0.05 — | |
| Corazon Mining Limited CZN.AX | $0.002 0.0013 USD |
0
|
$2.37M 1.57M USD | $2.14M 1.42M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.37M 1.57M USD | 0 | $0 0 USD | |
| GOAT Industries Ltd. GOAT.CN | $0.1799 0.13 USD |
0
|
$2.11M 1.57M USD | $0 0 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $2.11M 1.57M USD | 0 | -$0.19 -0.1 USD | |
| Enterprise Metals Limited ENT.AX | $0.002 0.0013 USD |
0
|
$2.36M 1.56M USD | $193.66K 128.18K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.36M 1.56M USD | 0 | $0 0 USD | |
| Harrys Manufacturing Inc. HARY.CN | $0.02 0.01 USD |
0
|
$2.1M 1.56M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.1M 1.56M USD | 0 | -$0.01 -0.007 USD | |
| Legible Inc. READ.CN | $0.02 0.01 USD |
0
|
$2.1M 1.56M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.1M 1.56M USD | 0 | -$0.04 -0.02 USD | |
| Troubadour Resources Inc. TR.V | $0.02999 0.02 USD |
0
|
$2.1M 1.56M USD | $128K 94.98K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.1M 1.56M USD | 0 | -$0.06 -0.04 USD | |
| Italian Food & Beverage IFBC | $0.001299 — |
0
|
$1.56M — | $10K — | $0.001299 — | $0.001299 — | $1.56M — | 0 | $0 — | |
| Vystar VYST | $0.08999 — |
-3.86
|
$1.56M — | $18.3K — | $0.08999 — | $0.08999 — | $1.56M — | 0 | -$0.12 — | |
| Digital Brand Media & Marketing DBMM | $0.001799 — |
-10
|
$1.56M — | $151.6K — | $0.001799 — | $0.002 — | $1.56M — | 0 | $0 — | |
| Digerati DTGI | $0.0082 — |
-16.33
|
$1.55M — | $23.13K — | $0.0082 — | $0.0082 — | $1.55M — | 0 | -$0.07 — | |
| Hydro Power PYBX | $0.006499 — |
+18.18
|
$1.55M — | $187.25K — | $0.005499 — | $0.007499 — | $1.55M — | 0 | -$34 — | |
| Adherium Limited ADR.AX | $0.007 0.0046 USD |
0
|
$2.33M 1.54M USD | $916.1K 606.33K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $2.33M 1.54M USD | 0 | -$0.04 -0.02 USD | |
| Refine Group AB (publ) REFINE.ST | $0.23 0.02 USD |
-0.85
|
$15.8M 1.54M USD | $34.74K 3.39K USD | $0.23 0.02 USD | $0.23 0.02 USD | $15.8M 1.54M USD | 0 | -$2.14 -0.2 USD | |
| Reeltime Rentals RLTR | $0.01 — |
+8.33
|
$1.54M — | $11.9K — | $0.01 — | $0.01 — | $1.54M — | 0 | $0 — | |
| Emergent Metals Corp. EMR.V | $0.04 0.03 USD |
-11.11
|
$2.07M 1.54M USD | $454.25K 337.08K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.07M 1.54M USD | 0 | -$0.03 -0.02 USD | |
| Searchlight Minerals SRCH | $0.004199 — |
+18.31
|
$1.53M — | $2.5K — | $0.004199 — | $0.004199 — | $1.53M — | 0 | -$0.02 — | |
| Metatron MRNJ | $0.0001 — |
0
|
$1.52M — | $100 — | $0.0001 — | $0.0001 — | $1.52M — | 0.000087 | $1.14 — | |
| Trans Canada Gold Corp. TTG.V | $0.04 0.03 USD |
0
|
$2.05M 1.52M USD | $77K 57.14K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.05M 1.52M USD | 0 | -$0.01 -0.007 USD | |
| Life's Time Capsule Services LTCP | $0.0035 — |
+6.06
|
$1.51M — | $100K — | $0.0035 — | $0.0035 — | $1.51M — | 0 | $0 — | |
| UAV UMAV | $0.004 — |
-2.44
|
$1.51M — | $2.03M — | $0.003899 — | $0.004499 — | $1.51M — | 0 | -$0.24 — | |
| Adavale Resources Limited ADD.AX | $0.001 0.00066 USD |
0
|
$2.29M 1.51M USD | $2.72M 1.8M USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $2.29M 1.51M USD | 0 | $0 0 USD | |
| SingAsia Holdings Limited 8293.HK | $0.05999 0.0070 USD |
-9.84
|
$11.83M 1.51M USD | $260K 33.24K USD | $0.05999 0.0070 USD | $0.05999 0.0070 USD | $11.83M 1.51M USD | 0 | -$0.22 -0.02 USD | |
| Copper Search Limited CUS.AX | $0.02 0.01 USD |
0
|
$2.28M 1.51M USD | $15K 9.93K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.28M 1.51M USD | 0 | -$0.02 -0.01 USD | |
| The Social Chain AG PU11.DE | $0.08999 0.1 USD |
0
|
$1.38M 1.51M USD | $70 76.52 USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $1.38M 1.51M USD | 0 | -$12.83 -14.02 USD | |
| Magnasense AB AEGIR.ST | $0.4299 0.04 USD |
0
|
$15.43M 1.51M USD | $169.39K 16.53K USD | $0.4299 0.04 USD | $0.4299 0.04 USD | $15.43M 1.51M USD | 0 | -$1.85 -0.1 USD | |
| International Iconic Gold Exploration Corp. ICON.V | $0.02 0.01 USD |
+33.33
|
$2.03M 1.5M USD | $89K 66.04K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.03M 1.5M USD | 0 | -$0.01 -0.007 USD | |
| Alerio Gold Corp. ALE.CN | $0.02 0.01 USD |
0
|
$2.02M 1.5M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.02M 1.5M USD | 0 | -$0.16 -0.1 USD | |
| Mammoth Resources Corp. MTH.V | $0.02999 0.02 USD |
0
|
$2.02M 1.5M USD | $233.67K 173.4K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.02M 1.5M USD | 0 | -$0.01 -0.007 USD | |
| Saxon Capital ATYG | $0.0001 — |
0
|
$1.5M — | $3.69M — | $0.0001 — | $0.0001 — | $1.5M — | 0 | $0 — | |
| Quest Oil QOIL | $0.0001 — |
+900
|
$1.5M — | $10K — | $0.0001 — | $0.0001 — | $1.5M — | 0 | $0 — | |
| Osteopore Limited OSX.AX | $0.01 0.0086 USD |
-13.33
|
$2.25M 1.49M USD | $2.11M 1.4M USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $2.25M 1.49M USD | 0 | -$0.04 -0.02 USD | |
| Atlantis Internet ATIG | $0.0001 — |
0
|
$1.49M — | $112K — | $0.0001 — | $0.0001 — | $1.49M — | 0.014 | $0.01 — | |
| Pure Foods Tasmania Limited PFT.AX | $0.02 0.01 USD |
0
|
$2.25M 1.49M USD | $29.05K 19.23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.25M 1.49M USD | 0 | -$0.03 -0.01 USD | |
| Medical Marijuana MJNA | $0.0002 — |
0
|
$1.48M — | $9.33M — | $0.0002 — | $0.0002 — | $1.48M — | 0 | $0 — | |
| Affinor Growers Inc. AFI.CN | $0.05 0.04 USD |
-16.67
|
$2M 1.48M USD | $3K 2.23K USD | $0.05 0.04 USD | $0.05 0.04 USD | $2M 1.48M USD | 0 | -$0.03 -0.02 USD | |
| Code Green Apparel CGAC | $0.0002999 — |
0
|
$1.48M — | $10.86M — | $0.0002999 — | $0.0002999 — | $1.48M — | 0 | -$0.37 — | |
| Richmond Minerals Inc. RMD.V | $0.05999 0.04 USD |
+83.33
|
$1.99M 1.48M USD | $27.6K 20.48K USD | $0.04 0.03 USD | $0.05999 0.04 USD | $1.99M 1.48M USD | 0 | -$0.04 -0.02 USD | |
| Bio-Path BPTH | $0.1799 — |
-5.73
|
$1.47M — | $4.5K — | $0.1799 — | $0.2099 — | $1.47M — | 0.49 | $0.36 — | |
| Imagion Biosystems Limited IBX.AX | $0.01 0.0072 USD |
-8.33
|
$2.21M 1.47M USD | $644.04K 426.26K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $2.21M 1.47M USD | 0 | -$0.05 -0.03 USD | |
| Capella Minerals Limited CMIL.V | $0.05 0.04 USD |
0
|
$1.97M 1.47M USD | $59K 43.78K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.97M 1.47M USD | 0 | -$0.18 -0.1 USD | |
| Lion Group Holding LGHL | $2.72 — |
-7.17
|
$1.47M — | $33.28K — | $2.72 — | $2.91 — | $1.47M — | 0 | -$125 — | |
| Solar Enertech SOEN | $0.0001 — |
0
|
$1.46M — | $44.9K — | $0.0001 — | $0.0001 — | $1.46M — | 0 | $0 — | |
| Location Based LBAS | $0.003299 — |
-15.38
|
$1.46M — | $185.46K — | $0.003299 — | $0.003399 — | $1.46M — | 0 | -$0.02 — | |
| Golden Sky Minerals Corp. AUEN.V | $0.1 0.07 USD |
-16.67
|
$1.97M 1.46M USD | $119.17K 88.43K USD | $0.1 0.07 USD | $0.11 0.08 USD | $1.97M 1.46M USD | 0 | -$0.13 -0.09 USD | |
| namR Société anonyme ALNMR.PA | $0.23 0.25 USD |
-7.63
|
$1.34M 1.46M USD | $1.18K 1.29K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.34M 1.46M USD | 0 | -$0.45 -0.4 USD | |
| Sulliden Mining Capital Inc. SMC.TO | $0.02 0.01 USD |
0
|
$1.96M 1.45M USD | $25K 18.55K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.96M 1.45M USD | 0 | -$0.02 -0.01 USD | |
| New Generation Consumer NGCG | $0.0005999 — |
-7.69
|
$1.45M — | $980K — | $0.0005999 — | $0.0005999 — | $1.45M — | 0 | $0 — | |
| Exploits Discovery Corp. 634.F | $0.0044 0.0048 USD |
-76.34
|
$1.33M 1.45M USD | $96.53K 105.51K USD | $0.0044 0.0048 USD | $0.0044 0.0048 USD | $1.33M 1.45M USD | 0 | -$0.01 -0.01 USD | |
| Minco Capital Corp. MMM.V | $0.05 0.03 USD |
-10
|
$1.95M 1.45M USD | $38K 28.2K USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.95M 1.45M USD | 0 | $0 0 USD | |
| Walker Lane Resources CMCXF | $0.08999 — |
-12
|
$1.45M — | $6.35K — | $0.08999 — | $0.1 — | $1.45M — | 0 | -$0.03 — | |
| EyeCity.com ICTY | $0.0002 — |
-33.33
|
$1.45M — | $253.46K — | $0.0002 — | $0.0002999 — | $1.45M — | 0 | -$0.01 — | |
| TasFoods Limited TFL.AX | $0.005 0.0033 USD |
+25
|
$2.19M 1.45M USD | $521.38K 345.08K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $2.19M 1.45M USD | 0 | -$0.02 -0.01 USD | |
| Good Gaming GMER | $0.01 — |
-4.27
|
$1.45M — | $90K — | $0.01 — | $0.01 — | $1.45M — | 0 | -$0.01 — | |
| Meridian Berhad 5040.KL | $0.02999 0.0063 USD |
0
|
$6.78M 1.44M USD | $500K 106.32K USD | $0.02999 0.0063 USD | $0.02999 0.0063 USD | $6.78M 1.44M USD | 0 | -$0.94 -0.1 USD | |
| Affinor Growers RSSFF | $0.04 — |
-21.01
|
$1.44M — | $760 — | $0.04 — | $0.04 — | $1.44M — | 0 | -$0.02 — | |
| Anything Technologies Media EXMT | $0.0002999 — |
0
|
$1.44M — | $460.9K — | $0.0002999 — | $0.0004 — | $1.44M — | 0 | $0 — | |
| ERHC Energy ERHE | $0.0001 — |
0
|
$1.44M — | $868 — | $0.0001 — | $0.0001 — | $1.44M — | 0 | -$0.04 — | |
| BioTech Medics BMCS | $0.007 — |
-50
|
$1.44M — | $6K — | $0.007 — | $0.007 — | $1.44M — | 0 | $0 — | |
| Datametrex AI DTMXF | $0.07 — |
+9.19
|
$1.44M — | $200 — | $0.07 — | $0.07 — | $1.44M — | 0 | -$1.54 — | |
| Securize IT Solutions AG M14K.MU | $0.28 0.31 USD |
0
|
$1.31M 1.44M USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $1.31M 1.44M USD | 0 | -$0.07 -0.07 USD | |
| Great Northern Minerals Limited GNM.AX | $0.01 0.0092 USD |
-6.67
|
$2.16M 1.43M USD | $715.96K 473.86K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $2.16M 1.43M USD | 0 | -$0.01 -0.006 USD | |
| CardioComm Solutions, Inc. EKG.V | $0.01 0.0074 USD |
0
|
$1.93M 1.43M USD | $10 7.42 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.93M 1.43M USD | 0 | $0 0 USD | |
| Adamera Minerals Corp. ADZ.V | $0.05999 0.04 USD |
-20
|
$1.93M 1.43M USD | $15K 11.13K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $1.93M 1.43M USD | 0 | -$0.12 -0.08 USD | |
| Hydrocarbon Dynamics Limited HCD.AX | $0.002 0.0013 USD |
0
|
$2.16M 1.43M USD | $19.8K 13.1K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.16M 1.43M USD | 0 | $0 0 USD | |
| Great Northern Minerals Limited 3GW.F | $0.0005 0.00054 USD |
0
|
$1.31M 1.43M USD | $17.5K 19.13K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.31M 1.43M USD | 0 | -$0.01 -0.01 USD | |
| Net Savings Link NSAV | $0.0002 — |
+100
|
$1.42M — | $683.6K — | $0.0002 — | $0.0002 — | $1.42M — | 0 | $0 — | |
| Skin Elements Limited SKN.AX | $0.002 0.0013 USD |
-33.33
|
$2.15M 1.42M USD | $101.02K 66.86K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.15M 1.42M USD | 0 | $0 0 USD | |
| AdAlta Limited 1AD.AX | $0.002 0.0013 USD |
0
|
$2.14M 1.42M USD | $774.75K 512.77K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.14M 1.42M USD | 0 | -$0.01 -0.006 USD | |
| Ultra Lithium Inc. ULT.V | $0.01 0.0074 USD |
0
|
$1.91M 1.42M USD | $10 7.42 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.91M 1.42M USD | 0 | -$0.02 -0.01 USD | |
| Ragusa Minerals Limited RAS.AX | $0.02 0.0099 USD |
+15.38
|
$2.14M 1.42M USD | $59.27K 39.23K USD | $0.01 0.0086 USD | $0.02 0.0099 USD | $2.14M 1.42M USD | 0 | $0 0 USD | |
| Cho Thavee Public Company Limited CHO.BK | $0.07 0.0019 USD |
-12.5
|
$50.23M 1.41M USD | $2.22M 62.37K USD | $0.05999 0.0016 USD | $0.08 0.0022 USD | $50.23M 1.41M USD | 0 | -$1.62 -0.04 USD | |
| Zimtu Capital Corp. ZC.V | $0.1499 0.11 USD |
0
|
$1.9M 1.41M USD | $5K 3.71K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $1.9M 1.41M USD | 0.50 | $0.3 0.22 USD | |
| Nexera Energy Inc. NGY.V | $0.02 0.01 USD |
0
|
$1.9M 1.41M USD | $16K 11.87K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.9M 1.41M USD | 0 | -$0.05 -0.03 USD | |
| Traka Resources Limited TKL.AX | $0.001 0.00066 USD |
0
|
$2.13M 1.41M USD | $255.52K 169.12K USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $2.13M 1.41M USD | 0 | $0 0 USD | |
| Mexican Gold Mining Corp. MEX.V | $0.08 0.06 USD |
0
|
$1.89M 1.4M USD | $13.5K 10.02K USD | $0.08 0.06 USD | $0.08 0.06 USD | $1.89M 1.4M USD | 0 | -$0.02 -0.01 USD | |
| Social Detention SODE | $0.0071 — |
0
|
$1.4M — | $928 — | $0.0071 — | $0.0071 — | $1.4M — | 0 | $0 — | |
| Mastrad Société Anonyme ALMAS.PA | $0.01 0.02 USD |
-2.63
|
$1.28M 1.4M USD | $482.54K 527.48K USD | $0.01 0.02 USD | $0.02 0.02 USD | $1.28M 1.4M USD | 0 | -$0.02 -0.02 USD | |
| Consolidated Lithium Metals JORFF | $0.003599 — |
+9.09
|
$1.4M — | $52.35K — | $0.003599 — | $0.004899 — | $1.4M — | 0 | -$0.01 — | |
| Tarku Resources TRKUF | $0.01 — |
+57.97
|
$1.4M — | $101.17K — | $0.0071 — | $0.01 — | $1.4M — | 0 | -$0.01 — | |
| Non-Invasive Monitoring Systems NIMU | $0.008999 — |
0
|
$1.39M — | $26.93K — | $0.008999 — | $0.008999 — | $1.39M — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||