Página de resultados 255 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
QUALCOMM Incorporated
0QZ3.IL
GB
|
$159.20 — |
+5.08
|
$0.00 — | $2.33K — | $156.75 — | $162.00 — | $0.00 — | 0 | $0.00 — | ||
Webster Financial Corp
WBS-PF
US
|
$20.64 — |
+0.29
|
$0.00 — | $7.45K — | $20.61 — | $20.77 — | $0.00 — | 7.91 | $2.61 — |
|
|
Silver Mines Limited
SVL.XA
AU
|
A$0.12 0.09 USD |
-5.38
|
A$0.00 0 USD | A$3.65M 2.55M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Evotec SE
EVT.SG
DE
|
€3.09 3.57 USD |
+3
|
€0.00 0 USD | €32.66K 37.7K USD | €3.02 3.49 USD | €3.12 3.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
eMetals Limited
EMT.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$50.00K 34.92K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Invex Therapeutics Ltd
IXC.XA
AU
|
A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$16.00K 11.18K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
TREND ETF IBOVESPA CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA
BOVX11.SA
BR
|
R$17.07 3.46 USD |
-0.99
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
BCE Inc.
BCE-PM.TO
CA
|
CA$22.17 16.45 USD |
-0.36
|
CA$0.00 0 USD | CA$3.83K 2.84K USD | CA$22.23 16.5 USD | CA$22.24 16.5 USD | CA$0.00 0 USD | 6.84 | CA$3.24 2.4 USD | ||
Capricorn Metals Ltd
CMM.XA
AU
|
A$13.92 9.73 USD |
-4.1
|
A$0.00 0 USD | A$496.95K 347.15K USD | A$13.78 9.62 USD | A$14.39 10.05 USD | A$0.00 0 USD | 101.63 | A$0.14 0.1 USD | ||
China Southern Hangsheng Index ETF
513600.SS
CN
|
CN¥2.66 0.39 USD |
-1.12
|
CN¥0.00 0 USD | CN¥40.88M 6.03M USD | CN¥2.64 0.39 USD | CN¥2.68 0.39 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern CSI STAR&CHINEXT 50 ETF
159780.SZ
CN
|
CN¥0.73 0.11 USD |
-4.06
|
CN¥0.00 0 USD | CN¥296.57M 43.76M USD | CN¥0.71 0.11 USD | CN¥0.75 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Resource Base Limited
RBX.XA
AU
|
A$0.02 0.02 USD |
-4.35
|
A$0.00 0 USD | A$26.02K 18.17K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
TianHong CSI SHS Internet of Things ETF
517660.SS
CN
|
CN¥1.06 0.16 USD |
-2.12
|
CN¥0.00 0 USD | CN¥1.33M 196.37K USD | CN¥1.06 0.16 USD | CN¥1.07 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Cathay 15+ Year Technology Bond Select ETF
00781B.TWO
TW
|
NT$27.45 0.87 USD |
-0.44
|
NT$0.00 0 USD | NT$279.39K 8.88K USD | NT$27.37 0.87 USD | NT$27.57 0.88 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Helios Energy Limited
HE8.XA
AU
|
A$0.00 0.0010 USD |
0
|
A$0.00 0 USD | A$524.80K 366.61K USD | A$0.00 0.0010 USD | A$0.00 0.0010 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Yinhua CSI Virtual Reality ETF
159786.SZ
CN
|
CN¥0.94 0.14 USD |
-3.31
|
CN¥0.00 0 USD | CN¥9.70M 1.43M USD | CN¥0.92 0.14 USD | CN¥0.95 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Pengana Private Equity Trust
PE1.XA
AU
|
A$1.45 1.01 USD |
-2.36
|
A$0.00 0 USD | A$3.16K 2.21K USD | A$1.39 0.97 USD | A$1.46 1.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Murray Cod Australia Limited
MCA.XA
AU
|
A$0.15 0.1 USD |
-3.33
|
A$0.00 0 USD | A$30.25K 21.13K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
GF CSI Energy ETF
159945.SZ
CN
|
CN¥1.33 0.2 USD |
0
|
CN¥0.00 0 USD | CN¥5.10M 753.2K USD | CN¥1.31 0.19 USD | CN¥1.34 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
TianHong ChiNext ETF
159977.SZ
CN
|
CN¥1.29 0.19 USD |
-3.81
|
CN¥0.00 0 USD | CN¥403.02M 59.46M USD | CN¥1.28 0.19 USD | CN¥1.31 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai CSI Non-ferrous metals ETF
159881.SZ
CN
|
CN¥0.74 0.11 USD |
-3.02
|
CN¥0.00 0 USD | CN¥8.83M 1.3M USD | CN¥0.74 0.11 USD | CN¥0.76 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Invion Limited
IVX.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$162.66K 113.63K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
ISHARES IBOVESPA CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA
BOVA11.SA
BR
|
R$163.03 33.04 USD |
-1.09
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 9.47 | R$17.21 3.49 USD | ||
iShares EURO STOXX Banks 30-15 UCITS ETF (DE)
0MLQ.IL
GB
|
€28.01 32.33 USD |
-1.42
|
€0.00 0 USD | €176.07K 203.24K USD | €28.01 32.33 USD | €28.42 32.81 USD | €0.00 0 USD | 11.16 | €2.51 2.9 USD | ||
|
DaCheng SZ Exch Compnt ETF
159943.SZ
CN
|
CN¥1.25 0.18 USD |
-2.58
|
CN¥0.00 0 USD | CN¥35.60M 5.25M USD | CN¥1.23 0.18 USD | CN¥1.26 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
MercadoLibre, Inc.
MELID.BA
AR
|
$13.53 — |
-12.2
|
$0.00 — | $265.11K — | $13.05 — | $14.46 — | $0.00 — | 463.22 | $0.03 — | ||
Australian Silica Quartz Group Ltd.
ASQ.XA
AU
|
A$0.01 0.0097 USD |
-17.65
|
A$0.00 0 USD | A$72.03K 50.31K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Australian Vintage Ltd
AVG.XA
AU
|
A$0.08 0.06 USD |
-1.25
|
A$0.00 0 USD | A$50.00K 34.93K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 1.21 | A$0.07 0.05 USD | ||
Recharge Metals Limited
REC.XA
AU
|
A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$44.89K 31.36K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Enterprise Metals Limited
ENT.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$558.82K 390.38K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Regal Investment Fund
RF1.XA
AU
|
A$2.96 2.07 USD |
-2.95
|
A$0.00 0 USD | A$8.18K 5.71K USD | A$2.94 2.05 USD | A$2.98 2.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
XPON Technologies Group Limited
XPN.XA
AU
|
A$0.01 0.0090 USD |
0
|
A$0.00 0 USD | A$2.34M 1.63M USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
ChinaAMC Hang Seng Int&InfoTech ETF QDII
513330.SS
CN
|
CN¥0.34 0.05 USD |
-1.45
|
CN¥0.00 0 USD | CN¥3.07B 452.78M USD | CN¥0.34 0.05 USD | CN¥0.35 0.05 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Nexus Minerals Limited
NXM.XA
AU
|
A$0.03 0.02 USD |
-3.23
|
A$0.00 0 USD | A$879.72K 614.54K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Kelsian Group Limited
KLS.XA
AU
|
A$4.21 2.94 USD |
-1.44
|
A$0.00 0 USD | A$70.02K 48.92K USD | A$4.14 2.89 USD | A$4.24 2.96 USD | A$0.00 0 USD | 33.94 | A$0.12 0.09 USD | ||
Cobre Limited
CBE.XA
AU
|
A$0.23 0.16 USD |
-7.92
|
A$0.00 0 USD | A$1.79M 1.25M USD | A$0.22 0.16 USD | A$0.23 0.16 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Smart NZ Mid Cap ETF
MDZ.NZ
NZ
|
NZ$5.83 3.33 USD |
-0.21
|
NZ$0.00 0 USD | NZ$68.84K 39.28K USD | NZ$5.79 3.3 USD | NZ$5.84 3.33 USD | NZ$0.00 0 USD | 20.50 | NZ$0.28 0.16 USD | ||
Celsius Resources Limited
CLA.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$566.67K 395.85K USD | A$0.00 0.0020 USD | A$0.00 0.0024 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Multi Units France - Lyxor MSCI India UCITS ETF
0MRA.IL
GB
|
€26.94 31.09 USD |
+1.7
|
€0.00 0 USD | €19.10K 22.05K USD | €26.71 30.83 USD | €27.00 31.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
First Hydrogen Corp
FIT.SG
DE
|
€0.18 0.2 USD |
-2.49
|
€0.00 0 USD | €100.00 115.43 USD | €0.17 0.2 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Plenti Group Limited
PLT.XA
AU
|
A$0.77 0.54 USD |
+3
|
A$0.00 0 USD | A$6.10K 4.26K USD | A$0.76 0.53 USD | A$0.78 0.54 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Tasman Resources Ltd
TAS.XA
AU
|
A$0.03 0.02 USD |
-13.33
|
A$0.00 0 USD | A$157.86K 110.28K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
AGNC Investment
AGNCN
US
|
$25.39 — |
-0.04
|
$0.00 — | $43.75K — | $25.21 — | $25.59 — | $0.00 — | 0 | -$1.86 — |
|
|
|
Bosera CSI Glb China Edu Theme ETF(QDII)
513360.SS
CN
|
CN¥0.42 0.06 USD |
-1.18
|
CN¥0.00 0 USD | CN¥127.66M 18.84M USD | CN¥0.41 0.06 USD | CN¥0.42 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GoPro Inc
5G5.SG
DE
|
€0.77 0.89 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €0.76 0.88 USD | €0.77 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TMC the metals company Inc.
TMCWW
US
|
$0.00 — |
-45
|
$0.00 — | $2.02M — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.63 — |
|
|
|
Middle Island Resources Limited
MDI.XA
AU
|
A$0.01 0.0055 USD |
-11.11
|
A$0.00 0 USD | A$78.46K 54.81K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Tuas Limited
TUA.XA
AU
|
A$1.44 1.01 USD |
+0.49
|
A$0.00 0 USD | A$657.05K 458.99K USD | A$1.39 0.97 USD | A$1.46 1.02 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
Federal Realty Investment Trust
FRT-PC
US
|
$18.25 — |
-0.19
|
$0.00 — | $5.56K — | $18.13 — | $18.36 — | $0.00 — | 5.55 | $3.29 — |
|
|
|
Arafura Resources Ltd
REB.SG
DE
|
€0.09 0.1 USD |
-1.46
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sylvania Platinum Limited
31L.SG
DE
|
€0.99 1.14 USD |
-2.66
|
€0.00 0 USD | €0.00 0 USD | €0.98 1.13 USD | €1.00 1.15 USD | €0.00 0 USD | 22.97 | €0.04 0.05 USD | ||
|
China Universal Consumer Staples Index ETF
159928.SZ
CN
|
CN¥0.71 0.1 USD |
+0.14
|
CN¥0.00 0 USD | CN¥815.54M 120.33M USD | CN¥0.70 0.1 USD | CN¥0.71 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Accelerate Resources Limited
AX8.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$500.00K 349.28K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
|
Fullgoal CSI 800 Bank ETF
159887.SZ
CN
|
CN¥1.44 0.21 USD |
+1.05
|
CN¥0.00 0 USD | CN¥65.02M 9.59M USD | CN¥1.42 0.21 USD | CN¥1.44 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera CSI New Energy ETF
516580.SS
CN
|
CN¥0.49 0.07 USD |
-1.59
|
CN¥0.00 0 USD | CN¥8.57M 1.26M USD | CN¥0.49 0.07 USD | CN¥0.51 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
BOCOM Schroders SSE 180 Corporate Governance ETF Securities Investment Fund
510010.SS
CN
|
CN¥1.76 0.26 USD |
0
|
CN¥0.00 0 USD | CN¥26.40K 3.9K USD | CN¥1.76 0.26 USD | CN¥1.77 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Cellectis SA
ZVA.SG
DE
|
€1.01 1.16 USD |
+6.72
|
€0.00 0 USD | €142.00 163.92 USD | €0.94 1.08 USD | €1.03 1.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guotai CSI STAR&CHINEXT 50 ETF
588360.SS
CN
|
CN¥0.80 0.12 USD |
-3.71
|
CN¥0.00 0 USD | CN¥33.17M 4.89M USD | CN¥0.79 0.12 USD | CN¥0.82 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Galileo Mining Ltd
GAL.XA
AU
|
A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$73.38K 51.26K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Dubber Corporation Limited
DUB.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$5.25M 3.67M USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.21 -0.1 USD | ||
Calix Limited
CXL.XA
AU
|
A$0.24 0.17 USD |
+12.93
|
A$0.00 0 USD | A$62.59K 43.72K USD | A$0.22 0.15 USD | A$0.25 0.17 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
RooLife Group Ltd
RLG.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$1.07M 746.04K USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Ashford Hospitality Trust
AHT-PF
US
|
$3.50 — |
-2.23
|
$0.00 — | $6.00K — | $3.42 — | $3.77 — | $0.00 — | 0 | -$8.49 — |
|
|
|
Yinhua CSI STAR&CHINEXT 50 ETF
159782.SZ
CN
|
CN¥0.74 0.11 USD |
-3.79
|
CN¥0.00 0 USD | CN¥71.99M 10.62M USD | CN¥0.72 0.11 USD | CN¥0.75 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Cannindah Resources Limited
CAE.XA
AU
|
A$0.02 0.02 USD |
-8.33
|
A$0.00 0 USD | A$353.12K 246.68K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 2.44 | A$0.01 0.006 USD | ||
|
B2Gold Corp
5BG.SG
DE
|
€4.61 5.32 USD |
-1.86
|
€0.00 0 USD | €3.00K 3.46K USD | €4.51 5.21 USD | €4.64 5.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SEEK Limited
SEK.XA
AU
|
A$14.47 10.11 USD |
-1.03
|
A$0.00 0 USD | A$214.59K 149.9K USD | A$14.18 9.9 USD | A$14.62 10.21 USD | A$0.00 0 USD | 6.80 | A$2.13 1.48 USD | ||
|
AVIC Shougang Biomass Closed-End Infrastructure Securities Investment Fund
180801.SZ
CN
|
CN¥11.45 1.69 USD |
<0.01
|
CN¥0.00 0 USD | CN¥520.21K 76.75K USD | CN¥11.34 1.67 USD | CN¥11.50 1.7 USD | CN¥0.00 0 USD | 20.18 | CN¥0.57 0.08 USD | ||
Resimac Group Limited
RMC.XA
AU
|
A$0.83 0.58 USD |
-0.6
|
A$0.00 0 USD | A$620.00 433.11 USD | A$0.83 0.58 USD | A$0.84 0.58 USD | A$0.00 0 USD | 3.08 | A$0.27 0.19 USD | ||
|
iShares EURO STOXX Select Dividend 30 UCITS ETF (DE)
0MLB.IL
GB
|
€23.86 27.54 USD |
-2.18
|
€0.00 0 USD | €11.03K 12.73K USD | €23.86 27.54 USD | €24.07 27.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Southern CSI 500 Index ETF
510500.SS
CN
|
CN¥6.63 0.98 USD |
-2.28
|
CN¥0.00 0 USD | CN¥540.43M 79.74M USD | CN¥6.58 0.97 USD | CN¥6.73 0.99 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Commonwealth Bank of Australia
CBAPI.AX
AU
|
A$101.40 70.83 USD |
-0.09
|
A$0.00 0 USD | A$12.46K 8.7K USD | A$101.39 70.83 USD | A$101.54 70.93 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
NEL ASA
D7G.HA
DE
|
€0.18 0.21 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Federal Natl Mortgage
FNMAT
US
|
$6.53 — |
+1.08
|
$0.00 — | $43.20K — | $6.00 — | $6.84 — | $0.00 — | 932.85 | $0.01 — |
|
|
|
China Southern MSCI ChinaA Inclusion ETF
512160.SS
CN
|
CN¥1.33 0.2 USD |
-1.55
|
CN¥0.00 0 USD | CN¥1.63M 240.07K USD | CN¥1.32 0.19 USD | CN¥1.34 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huaan CSI 300 ETF
515390.SS
CN
|
CN¥1.21 0.18 USD |
-1.39
|
CN¥0.00 0 USD | CN¥230.89M 34.07M USD | CN¥1.19 0.18 USD | CN¥1.21 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Enbridge Inc
ENB-PT.TO
CA
|
CA$25.11 18.63 USD |
+0.4
|
CA$0.00 0 USD | CA$6.20K 4.6K USD | CA$24.98 18.54 USD | CA$25.11 18.63 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Lumos Diagnostics Holdings Limited
LDX.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$74.08K 51.75K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Schroder Real Return Active ETF
GROW.AX
AU
|
A$3.92 2.74 USD |
-1.01
|
A$0.00 0 USD | A$53.16K 37.13K USD | A$3.90 2.72 USD | A$3.94 2.75 USD | A$0.00 0 USD | 20.10 | A$0.19 0.14 USD | ||
Artrya Limited
AYA.XA
AU
|
A$3.55 2.48 USD |
+2.33
|
A$0.00 0 USD | A$372.58K 260.27K USD | A$3.37 2.35 USD | A$3.73 2.61 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Vanadium Resources Limited
VR8.XA
AU
|
A$0.02 0.02 USD |
-4
|
A$0.00 0 USD | A$462.44K 323.04K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Solutions 30 SE
30L3.SG
DE
|
€0.47 0.54 USD |
+2.63
|
€0.00 0 USD | €2.05K 2.37K USD | €0.45 0.52 USD | €0.48 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AML3D Limited
AL3.XA
AU
|
A$0.11 0.07 USD |
-8.7
|
A$0.00 0 USD | A$952.19K 665.17K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Adslot Limited
ADS.XA
AU
|
A$0.00 0.00069 USD |
0
|
A$0.00 0 USD | A$903.93K 631.46K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Ping An CSI New En Car Ind ETF
515700.SS
CN
|
CN¥1.84 0.27 USD |
-2.5
|
CN¥0.00 0 USD | CN¥24.69M 3.64M USD | CN¥1.83 0.27 USD | CN¥1.88 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Servcorp Limited
SRV.XA
AU
|
A$5.52 3.86 USD |
-0.64
|
A$0.00 0 USD | A$15.17K 10.6K USD | A$5.37 3.75 USD | A$5.56 3.88 USD | A$0.00 0 USD | 26.94 | A$0.21 0.14 USD | ||
Atomo Diagnostics Limited
AT1.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$481.30K 336.22K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
American Lithium Corp
5LA1.SG
DE
|
€0.20 0.23 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Charles Schwab
SCHW-PJ
US
|
$15.96 — |
-0.87
|
$0.00 — | $122.49K — | $15.77 — | $16.08 — | $0.00 — | 5.76 | $2.77 — |
|
|
|
TianHong Chinext 300 ETF
159836.SZ
CN
|
CN¥0.96 0.14 USD |
-3.63
|
CN¥0.00 0 USD | CN¥4.64M 684.4K USD | CN¥0.94 0.14 USD | CN¥0.97 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
KKO International SA
5KI1.SG
DE
|
€0.05 0.06 USD |
+13.36
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vale SA
CVLC.SG
DE
|
€10.52 12.14 USD |
+0.15
|
€0.00 0 USD | €4.50K 5.19K USD | €10.32 11.91 USD | €10.64 12.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Imagion Biosystems Limited
IBX.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$434.03K 303.2K USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
TianHong CSI 500 ETF
159820.SZ
CN
|
CN¥1.15 0.17 USD |
-2.21
|
CN¥0.00 0 USD | CN¥6.08M 897.66K USD | CN¥1.14 0.17 USD | CN¥1.17 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern CSI Internet of Thing ETF
159896.SZ
CN
|
CN¥1.06 0.16 USD |
-3.55
|
CN¥0.00 0 USD | CN¥3.34M 492.39K USD | CN¥1.05 0.16 USD | CN¥1.09 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Bank OZK
OZKAP
US
|
$14.57 — |
+0.28
|
$0.00 — | $18.23K — | $14.41 — | $14.68 — | $0.00 — | 3.34 | $4.35 — |
|
|
|
ChinaAMC CNI consumer electronics theme ETF
159732.SZ
CN
|
CN¥1.01 0.15 USD |
-4.09
|
CN¥0.00 0 USD | CN¥178.77M 26.38M USD | CN¥0.99 0.15 USD | CN¥1.03 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Public Storage
PSA-PQ
US
|
$13.90 — |
-1.35
|
$0.00 — | $159.16K — | $13.82 — | $14.17 — | $0.00 — | 1.35 | $10.29 — |
|
|
|
TC Energy Corp
TRP-PE.TO
CA
|
CA$23.90 17.74 USD |
+0.34
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$23.80 17.66 USD | CA$23.90 17.74 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Caitong Multiple Strategy Fuxiang Mixed Fund
501026.SS
CN
|
CN¥2.01 0.3 USD |
-2.24
|
CN¥0.00 0 USD | CN¥5.42M 799.08K USD | CN¥1.96 0.29 USD | CN¥2.03 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
