Página de resultados 255 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (317)
- Materiais de Construção (447)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (249)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1876)
- Ouro (1098)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (765)
- Concessionárias de Automóveis e Caminhões (180)
- Fabricantes de Automóveis (330)
- Autopeças (1132)
- Veículos Recreativos (66)
- Móveis, Instalações e Eletrodomésticos (474)
- Construção Residencial (152)
- Fabricação de Tecidos (630)
- Fabricação de Roupas (417)
- Calçados e Acessórios (211)
- Embalagem e Contêineres (470)
- Serviços Pessoais (110)
- Restaurantes (449)
- Varejo de Roupas (251)
- Lojas de Departamentos (237)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (276)
- Varejo de Internet (328)
- Varejo Especializado (425)
- Jogos de Azar (130)
- Lazer (343)
- Hospedagem (316)
- Resorts e Cassinos (172)
- Serviços de Viagem (183)
- Gestão de Ativos (1570)
- Bancos-Diversificados (6)
- Bancos-Regionais (45)
- Financiamento Hipotecário (132)
- Mercados de Capitais (865)
- Dados Financeiros e de Bolsas de Valores (146)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Especializados (1)
- Corretores de Seguros (53)
- Seguros-Diversificados (13)
- Empresas de Fachada (303)
- Conglomerados Financeiros (114)
- Serviços de Crédito (653)
- Imóveis-Construção (20)
- Serviços Imobiliários (972)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (5)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (10)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (175)
- Produtos Agrícolas (515)
- Produtos Domésticos e Pessoais (487)
- Alimentos Embalados (1173)
- Serviços de Educação e Treinamento (259)
- Lojas de Desconto (82)
- Distribuição de Alimentos (172)
- Mercearias (200)
- Tabaco (94)
- Biotecnologia (1742)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (77)
- Planos de Assistência Médica (45)
- Instalações de Assistência Médica (434)
- Drogarias (103)
- Serviços de Informações de Saúde (257)
- Dispositivos Médicos (739)
- Instrumentos e Suprimentos Médicos (429)
- Diagnóstico e Pesquisa (339)
- Distribuição de Produtos Médicos (149)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (15)
- Serviços públicos-Diversificados (11)
- Serviços de Telecomunicações (737)
- Agências de Publicidade (408)
- Editoras (215)
- Radiodifusão (169)
- Entretenimento (545)
- Conteúdo e Informações da Internet (412)
- Jogos Eletrônicos e Multimídia (393)
- Perfuração de Petróleo e Gás (56)
- Exploração e Produção de Petróleo e Gás (751)
- Petróleo e Gás Integrados (176)
- Segmento “Midstream” de Petróleo e Gás (190)
- Refino e Comercialização de Petróleo e Gás (240)
- Equipamentos e Serviços de Petróleo e Gás (351)
- Carvão Térmico (190)
- Urânio (105)
- Setor Aeroespacial e de Defesa (502)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (789)
- Engenharia e Construção (1427)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (353)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1569)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (836)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (92)
- Fretes e Logística Integrados (362)
- Gerenciamento de Resíduos (302)
- Serviços de Tecnologia da Informação (1011)
- Software-Aplicativos (60)
- Software-Infraestrutura (23)
- Equipamentos de Comunicação (607)
- Hardware de Computador (360)
- Eletrônicos de Consumo (242)
- Componentes Eletrônicos (966)
- Distribuição de Computadores e Equipamentos Eletrônicos (224)
- Instrumentos Científicos e Técnicos (315)
- Equipamentos e Materiais para Semicondutores (375)
- Semicondutores (567)
- Energia Solar (194)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pepper Money Limited PPM.XA | A$1.67 1.1 USD |
0
|
A$0.00 0 USD | A$18.96K 12.55K USD | A$1.66 1.1 USD | A$1.69 1.12 USD | A$0.00 0 USD | 1.93 | A$0.86 0.57 USD | ||
| SCE Trust VI 5% TR PREF SECS SCE-PL | $17.11 — |
+0.35
|
$0.00 — | $5.37K — | $17.10 — | $17.17 — | $0.00 — | 0 | $0.00 — | ||
| iShares Core DAX UCITS ETF (DE) 0MLH.IL | €203.29 222.22 USD |
-1.46
|
€0.00 0 USD | €1.00 1.09 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Federal Home Loan Mortgage Corporation FMCKM | $8.35 — |
-0.6
|
$0.00 — | $2.00K — | $8.35 — | $8.40 — | $0.00 — | 122.79 | $0.07 — | ||
| Pebblebrook Hotel Trust PEB-PF | $20.08 — |
+0.68
|
$0.00 — | $6.01K — | $19.90 — | $20.08 — | $0.00 — | 0 | -$1.67 — | ||
| Legacy Iron Ore Limited LCY.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$123.73K 81.89K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| The Agency Group Australia Limited AU1.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$69.29K 45.86K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Orica Limited ORI.XA | A$22.70 15.02 USD |
-1
|
A$0.00 0 USD | A$59.00 39.05 USD | A$22.70 15.02 USD | A$22.89 15.15 USD | A$0.00 0 USD | 0 | -A$0.83 -0.5 USD | ||
| E Fund SZSE 100 Index Tradable Open-Ended ETF Securities Investment Fund 159901.SZ | CN¥3.87 0.54 USD |
-2.76
|
CN¥0.00 0 USD | CN¥97.95M 13.62M USD | CN¥3.84 0.53 USD | CN¥3.95 0.55 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Capital One Financial COF-PK | $16.66 — |
-0.3
|
$0.00 — | $27.01K — | $16.61 — | $16.76 — | $0.00 — | 0.65 | $25.57 — | ||
| Blue Sky Uranium Corp MAL2.SG | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kimco Realty Corporation KIM-PL | $19.62 — |
+0.15
|
$0.00 — | $13.54K — | $19.60 — | $19.71 — | $0.00 — | 11.91 | $1.65 — | ||
| Unigold Inc UGB1.SG | €0.13 0.14 USD |
-3.68
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.16 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fullgoal CSI Big data Industry ETF 515400.SS | CN¥0.85 0.12 USD |
-4.39
|
CN¥0.00 0 USD | CN¥96.87M 13.47M USD | CN¥0.84 0.12 USD | CN¥0.87 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Cerro De Pasco Resources Inc N8HP.SG | €0.34 0.37 USD |
+2.76
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.35 USD | €0.34 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Huaan CSI SWS Food & Beverage ETF 516900.SS | CN¥0.49 0.07 USD |
-1.21
|
CN¥0.00 0 USD | CN¥14.57M 2.03M USD | CN¥0.49 0.07 USD | CN¥0.50 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Taishin J.P.Morgan Emerging Markets IG Bond ETF 00734B.TWO | NT$15.74 0.5 USD |
-0.19
|
NT$0.00 0 USD | NT$51.00K 1.62K USD | NT$15.69 0.5 USD | NT$15.74 0.5 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| China Universal Asset Management - CSI Financials Fund 159931.SZ | CN¥1.77 0.25 USD |
-0.11
|
CN¥0.00 0 USD | CN¥97.30K 13.53K USD | CN¥1.76 0.24 USD | CN¥1.78 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Arcandor AG ARO.HM | €0.00 0.0054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Smart Australian Property ETF ASP.NZ | NZ$1.46 0.84 USD |
-1.15
|
NZ$0.00 0 USD | NZ$2.71K 1.57K USD | NZ$1.46 0.84 USD | NZ$1.46 0.84 USD | NZ$0.00 0 USD | 10.07 | NZ$0.14 0.08 USD | ||
| Weichai Power Co Ltd WI4.SG | €4.05 4.43 USD |
+3.87
|
€0.00 0 USD | €25.78K 28.18K USD | €4.01 4.38 USD | €4.13 4.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Microsoft Corporation MSFTD.BA | $14.29 — |
-1.31
|
$0.00 — | $31.13K — | $14.15 — | $14.49 — | $0.00 — | 35.51 | $0.40 — | ||
| Generation Development Group Limited GDG.XA | A$3.95 2.61 USD |
0
|
A$0.00 0 USD | A$678.00 448.74 USD | A$3.95 2.61 USD | A$3.96 2.62 USD | A$0.00 0 USD | 188.09 | A$0.02 0.01 USD | ||
| Fullgoal CSI Rare Earth Industry ETF 159713.SZ | CN¥1.36 0.19 USD |
-4.62
|
CN¥0.00 0 USD | CN¥68.17M 9.48M USD | CN¥1.35 0.19 USD | CN¥1.41 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| 21Shares XRP ETP AXRP.PA | $13.91 — |
-1.22
|
$0.00 — | $1.54K — | $14.14 — | $14.17 — | $0.00 — | 0 | $0.00 — | ||
| Altech Chemicals Ltd A3Y.SG | €0.01 0.0076 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AGNC Inv AGNCP | $25.15 — |
+0.28
|
$0.00 — | $30.48K — | $25.12 — | $25.17 — | $0.00 — | 0 | -$1.86 — | ||
| QPM Energy Limited QPM.XA | A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$1.08M 714.54K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Nippon India ETF Nifty Bank BeES BANKBEES.NS | ₹558.71 6.76 USD |
-0.78
|
₹0.00 0 USD | ₹1.21M 14.65K USD | ₹555.31 6.72 USD | ₹562.40 6.8 USD | ₹0.00 0 USD | 14.07 | ₹39.71 0.48 USD | ||
| E.ON SE EOAN.SG | €18.11 19.8 USD |
-0.52
|
€0.00 0 USD | €23.45K 25.63K USD | €18.07 19.75 USD | €18.40 20.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Besra Gold Inc. BEZ.XA | A$0.11 0.07 USD |
-8.33
|
A$0.00 0 USD | A$111.36K 73.71K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| The Toronto-Dominion Bank 5 YR RST PFD 1 TD-PFA.TO | CA$25.41 18.86 USD |
-0.35
|
CA$0.00 0 USD | CA$850.00 630.75 USD | CA$25.41 18.86 USD | CA$25.59 18.99 USD | CA$0.00 0 USD | 4.68 | CA$5.42 4.02 USD | ||
| Suncorp Group Limited SUN.XA | A$17.63 11.67 USD |
+0.54
|
A$0.00 0 USD | A$5.03K 3.33K USD | A$17.58 11.64 USD | A$17.63 11.67 USD | A$0.00 0 USD | 25.35 | A$0.70 0.46 USD | ||
| Silver Elephant Mining Corp 1P2.SG | €0.08 0.09 USD |
+14.29
|
€0.00 0 USD | €3.00K 3.28K USD | €0.07 0.08 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lotus Resources Limited LOT.XA | A$0.59 0.39 USD |
0
|
A$0.00 0 USD | A$1.33M 880.02K USD | A$0.59 0.39 USD | A$0.60 0.4 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | MX$36.82 2.18 USD |
+0.11
|
MX$0.00 0 USD | MX$802.16K 47.5K USD | MX$36.65 2.17 USD | MX$37.19 2.2 USD | MX$0.00 0 USD | 24.20 | MX$1.52 0.09 USD | ||
| Grayscale CoinDesk Crypto 5 ETF GDLC | $28.35 — |
+5.35
|
$0.00 — | $53.84K — | $28.32 — | $28.70 — | $0.00 — | 0 | $0.00 — | ||
| Talga Group Ltd TGX.SG | €0.16 0.18 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.17 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AT&T T-PC | $17.94 — |
-0.5
|
$0.00 — | $146.93K — | $17.90 — | $18.09 — | $0.00 — | 7.54 | $2.38 — | ||
| Deterra Royalties Limited DRR.XA | A$4.31 2.85 USD |
-2.16
|
A$0.00 0 USD | A$3.01K 1.99K USD | A$4.31 2.85 USD | A$4.32 2.86 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| BetaShares U.S. Equities Strong Bear Hedge Fund - Currency Hedged BBUS.XA | A$24.03 15.9 USD |
+5.34
|
A$0.00 0 USD | A$706.00 467.27 USD | A$24.03 15.9 USD | A$24.03 15.9 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| E Fund CSI Dividend ETF 515180.SS | CN¥1.42 0.2 USD |
-0.77
|
CN¥0.00 0 USD | CN¥376.85M 52.4M USD | CN¥1.41 0.2 USD | CN¥1.43 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal CSI Chemicals Sub-industry ETF 516120.SS | CN¥0.86 0.12 USD |
-2.93
|
CN¥0.00 0 USD | CN¥160.52M 22.32M USD | CN¥0.85 0.12 USD | CN¥0.89 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Pointerra Limited 3DP.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$546.07K 361.42K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| ANZ Group Holdings Limited ANZ.XA | A$33.64 22.26 USD |
-1.35
|
A$0.00 0 USD | A$1.29K 851.15 USD | A$33.64 22.26 USD | A$33.80 22.37 USD | A$0.00 0 USD | 15.01 | A$2.24 1.48 USD | ||
| NuEnergy Gas Limited NGY.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$9.12K 6.04K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Capital BofA Merrill Lynch 15+ Year US Telecommunications Index ETF 00722B.TWO | NT$35.97 1.14 USD |
-0.53
|
NT$0.00 0 USD | NT$3.78M 120.14K USD | NT$35.88 1.14 USD | NT$36.02 1.14 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Image Resources NL IMA.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$102.78K 68.03K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 1.72 | A$0.02 0.01 USD | ||
| Aguia Resources Ltd 5N91.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €277.00K 302.8K USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BRC Group Holdings, Inc. RILYP | $16.74 — |
-1.18
|
$0.00 — | $12.01K — | $16.62 — | $16.94 — | $0.00 — | 2.78 | $6.00 — | ||
| UnitedHealth Group Incorporated UNHD.BA | $12.84 — |
+4.56
|
$0.00 — | $4.87K — | $12.30 — | $12.85 — | $0.00 — | 0.19 | $65.53 — | ||
| EVT Limited EVT.XA | A$12.04 7.97 USD |
+0.33
|
A$0.00 0 USD | A$1.66K 1.1K USD | A$11.97 7.92 USD | A$12.31 8.15 USD | A$0.00 0 USD | 42.84 | A$0.28 0.19 USD | ||
| TianHong CSI 300 ETF 515330.SS | CN¥1.36 0.19 USD |
-1.94
|
CN¥0.00 0 USD | CN¥20.32M 2.83M USD | CN¥1.35 0.19 USD | CN¥1.39 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CSI Banks ETF Fund 512820.SS | CN¥1.38 0.19 USD |
+0.8
|
CN¥0.00 0 USD | CN¥76.88M 10.69M USD | CN¥1.37 0.19 USD | CN¥1.39 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Montaka Global Long Only Equities ETF (Managed Fund) MOGL.AX | A$3.91 2.59 USD |
0
|
A$0.00 0 USD | A$1.15K 761.14 USD | A$3.91 2.59 USD | A$3.91 2.59 USD | A$0.00 0 USD | 27.47 | A$0.14 0.09 USD | ||
| Great Dane INDEX+ GDIIND.CO | DKK 163.05 23.91 USD |
-1.15
|
DKK 0.00 0 USD | DKK 50.48K 7.4K USD | DKK 162.60 23.84 USD | DKK 163.90 24.03 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| MLG Oz Limited MLG.XA | A$0.73 0.48 USD |
0
|
A$0.00 0 USD | A$7.08K 4.69K USD | A$0.73 0.48 USD | A$0.74 0.49 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Ragusa Minerals Limited RAS.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$195.24K 129.22K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Cassius Mining Limited CMD.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$134.75K 89.19K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Carindale Property Trust CDP.XA | A$5.41 3.58 USD |
0
|
A$0.00 0 USD | A$204.00 135.02 USD | A$5.41 3.58 USD | A$5.48 3.63 USD | A$0.00 0 USD | 8.85 | A$0.61 0.4 USD | ||
| MHP SE MHPC.IL | $9.06 — |
-0.44
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.67 — | ||
| JPMorgan Chase & Co. JPM-PJ | $19.06 — |
-0.37
|
$0.00 — | $95.11K — | $19.02 — | $19.14 — | $0.00 — | 1.41 | $13.48 — | ||
| ChinaAMC CSI New Energy ETF 516850.SS | CN¥1.03 0.14 USD |
-4.44
|
CN¥0.00 0 USD | CN¥17.51M 2.43M USD | CN¥1.02 0.14 USD | CN¥1.08 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Korab Resources Limited KOR.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$358.40K 237.21K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Yancoal Australia Ltd YAL.XA | A$6.97 4.61 USD |
-0.07
|
A$0.00 0 USD | A$1.47K 974.92 USD | A$6.97 4.61 USD | A$6.97 4.61 USD | A$0.00 0 USD | 11.66 | A$0.60 0.4 USD | ||
| Carrefour CAR.SG | €16.05 17.54 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €16.01 17.5 USD | €16.20 17.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Propel Global Bhd 0091.KL | MYR 0.07 0.01 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| Baby Bunting Group Limited BBN.XA | A$1.47 0.97 USD |
-1.61
|
A$0.00 0 USD | A$23.49K 15.55K USD | A$1.45 0.96 USD | A$1.51 1 USD | A$0.00 0 USD | 10.97 | A$0.13 0.09 USD | ||
| Zelira Therapeutics Limited ZLD.XA | A$0.49 0.32 USD |
0
|
A$0.00 0 USD | A$13.84K 9.16K USD | A$0.49 0.32 USD | A$0.50 0.33 USD | A$0.00 0 USD | 0 | -A$1.50 -0.9 USD | ||
| Global X Physical Gold Structured GOLD.AX | A$57.04 37.75 USD |
-0.85
|
A$0.00 0 USD | A$171.08K 113.23K USD | A$56.95 37.69 USD | A$57.43 38.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Raiz Invest Limited RZI.XA | A$0.55 0.36 USD |
0
|
A$0.00 0 USD | A$21.55K 14.26K USD | A$0.55 0.36 USD | A$0.55 0.36 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
| SoftBank Group Corp SFT.SG | €39.30 42.96 USD |
+5.59
|
€0.00 0 USD | €6.20K 6.77K USD | €37.00 40.45 USD | €40.20 43.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ChinaAMC CSI Security Agency ETF 515010.SS | CN¥1.15 0.16 USD |
-1.54
|
CN¥0.00 0 USD | CN¥34.67M 4.82M USD | CN¥1.15 0.16 USD | CN¥1.17 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ChinaAMC NASDAQ 100 ETF 3086.HK | HK$59.60 7.62 USD |
-2.9
|
HK$0.00 0 USD | HK$242.70K 31.03K USD | HK$58.62 7.5 USD | HK$61.20 7.83 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Jenoptik AG 0ZPV.IL | €44.45 48.59 USD |
-0.4
|
€0.00 0 USD | €97.00 106.03 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 31.01 | €1.43 1.57 USD | ||
| Tempest Minerals Limited TEM.XA | A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$25.00K 16.55K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Enbridge Inc ENB-PB.TO | CA$22.82 16.93 USD |
-0.39
|
CA$0.00 0 USD | CA$4.45K 3.3K USD | CA$22.82 16.93 USD | CA$23.01 17.07 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Elsight Limited ELS.XA | A$7.40 4.9 USD |
-2.63
|
A$0.00 0 USD | A$4.41K 2.92K USD | A$7.23 4.78 USD | A$7.41 4.9 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
| Metallium Limited MTM.XA | A$0.44 0.29 USD |
-5.41
|
A$0.00 0 USD | A$21.99K 14.56K USD | A$0.44 0.29 USD | A$0.44 0.29 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Ragnar Metals Limited RAG.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$160.77K 106.41K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Mont Royal Resources Limited MRZ.XA | A$0.19 0.13 USD |
-13.64
|
A$0.00 0 USD | A$125.64K 83.16K USD | A$0.19 0.13 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Haydale Graphene Industries PLC 6HG.MU | €0.00 0.0054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Public Storage PSA-PO | $15.15 — |
+0.4
|
$0.00 — | $32.06K — | $15.06 — | $15.16 — | $0.00 — | 1.47 | $10.29 — | ||
| Intek Group S.p.A. IKGR.MI | €1.43 1.56 USD |
0
|
€0.00 0 USD | €12.46K 13.62K USD | €0.75 0.82 USD | €0.76 0.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WHSP Holdings Limited SOL.XA | A$43.03 28.48 USD |
+0.16
|
A$0.00 0 USD | A$362.00 239.59 USD | A$42.96 28.43 USD | A$43.14 28.55 USD | A$0.00 0 USD | 0 | -A$1.68 -1.1 USD | ||
| Bosera CSI Dividend ETF 515890.SS | CN¥1.45 0.2 USD |
-0.89
|
CN¥0.00 0 USD | CN¥5.77M 802.53K USD | CN¥1.45 0.2 USD | CN¥1.47 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Paladin Energy Ltd PUR.SG | €6.34 6.93 USD |
+2.92
|
€0.00 0 USD | €120.00 131.18 USD | €6.17 6.74 USD | €6.38 6.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Juno Minerals Limited JNO.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$2.31K 1.53K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Service Stream Limited SSM.XA | A$2.43 1.61 USD |
0
|
A$0.00 0 USD | A$9.00 5.96 USD | A$2.43 1.61 USD | A$2.44 1.61 USD | A$0.00 0 USD | 65.67 | A$0.04 0.02 USD | ||
| Orange Minerals NL OMX.XA | A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$2.09K 1.38K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Boab Metals Limited BML.XA | A$0.35 0.23 USD |
0
|
A$0.00 0 USD | A$436.10K 288.64K USD | A$0.35 0.23 USD | A$0.35 0.23 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Dillards Capital Trust I CAP SECS 7.5% DDT | $26.15 — |
+0.29
|
$0.00 — | $4.04K — | $26.15 — | $26.22 — | $0.00 — | 0 | $0.00 — | ||
| Eco (Atlantic) Oil & Gas Ltd EOI.MU | €0.63 0.69 USD |
-7.06
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EV Resources Ltd R1EA.SG | €0.00 0.0038 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0032 USD | €0.00 0.0038 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hwabao WP SSE 180 Value ETF 510030.SS | CN¥1.03 0.14 USD |
+0.29
|
CN¥0.00 0 USD | CN¥7.52M 1.05M USD | CN¥1.02 0.14 USD | CN¥1.03 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Var Energi ASA J4V.SG | €4.34 4.74 USD |
+0.02
|
€0.00 0 USD | €50.39K 55.09K USD | €4.33 4.73 USD | €4.52 4.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Environmental Group Limited EGL.XA | A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$118.70K 78.56K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 14.37 | A$0.01 0.005 USD | ||
| Federal National Mortgage Association FNMAJ | $9.04 — |
-0.66
|
$0.00 — | $903.00 — | $9.00 — | $9.08 — | $0.00 — | 1291.42 | $0.01 — | ||
| iShares Asia Trust - iShares FTSE A50 China Index ETF 82823.HK | CN¥14.79 2.06 USD |
-1.33
|
CN¥0.00 0 USD | CN¥955.50K 132.86K USD | CN¥14.69 2.04 USD | CN¥14.85 2.06 USD | CN¥0.00 0 USD | 14.55 | CN¥1.02 0.14 USD | ||
| Stifel Financial Corp. SF-PB | $23.08 — |
-0.77
|
$0.00 — | $12.28K — | $22.99 — | $23.21 — | $0.00 — | 3.47 | $6.65 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||