Página de resultados 255 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (12292)
- Argentina (395)
- Austrália (2974)
- Áustria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (51)
- Dinamarca (542)
- Egito (181)
- Finlândia (174)
- França (826)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (499)
- Itália (466)
- Japão (3550)
- Malásia (920)
- México (917)
- Países Baixos (190)
- Nova Zelândia (197)
- Noruega (363)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (807)
- Suíça (227)
- Taiwan (4625)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (274)
- Materiais de Construção (425)
- Produtos Químicos (555)
- Produtos Químicos Especializados (1203)
- Produção de Madeira (137)
- Papel e Produtos de Papel (235)
- Alumínio (130)
- Cobre (152)
- Outros Metais Industriais e Mineração (1868)
- Ouro (1077)
- Prata (57)
- Outros Metais Preciosos e Mineração (473)
- Coque (54)
- Aço (685)
- Concessionárias de Automóveis e Caminhões (170)
- Fabricantes de Automóveis (320)
- Autopeças (1024)
- Veículos Recreativos (62)
- Móveis, Instalações e Eletrodomésticos (449)
- Construção Residencial (162)
- Fabricação de Tecidos (479)
- Fabricação de Roupas (391)
- Calçados e Acessórios (183)
- Embalagem e Contêineres (408)
- Serviços Pessoais (111)
- Restaurantes (426)
- Varejo de Roupas (236)
- Lojas de Departamentos (241)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (236)
- Varejo de Internet (308)
- Varejo Especializado (416)
- Jogos de Azar (128)
- Lazer (331)
- Hospedagem (283)
- Resorts e Cassinos (159)
- Serviços de Viagem (173)
- Gestão de Ativos (1458)
- Bancos-Diversificados (223)
- Bancos-Regionais (1682)
- Financiamento Hipotecário (132)
- Mercados de Capitais (725)
- Dados Financeiros e de Bolsas de Valores (140)
- Seguros-Vida (187)
- Seguros-Propriedade e Sinistros (201)
- Seguros-Resseguros (50)
- Seguros-Especializados (58)
- Corretores de Seguros (53)
- Seguros-Diversificados (230)
- Empresas de Fachada (282)
- Conglomerados Financeiros (94)
- Serviços de Crédito (526)
- Imóveis-Construção (671)
- Serviços Imobiliários (929)
- Imobiliárias-Diversificadas (236)
- Fundos de Investimento Imobiliário-Instalações de Saúde (48)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (65)
- Fundos de Investimento Imobiliário-Indústrias (108)
- Fundos de Investimento Imobiliário-Escritórios (125)
- Fundos de Investimento Imobiliário-Residências (79)
- Fundos de Investimento Imobiliário-Varejo (156)
- Fundos de Investimento Imobiliário-Hipotecas (93)
- Fundos de Investimento Imobiliário-Especializados (68)
- Fundos de Investimento Imobiliário-Diversificados (223)
- Bebidas-Cervejarias (128)
- Bebidas-Vinícolas e Destilarias (168)
- Bebidas-Não Alcoólicas (155)
- Produtos de Confeitaria (159)
- Produtos Agrícolas (492)
- Produtos Domésticos e Pessoais (443)
- Alimentos Embalados (1058)
- Serviços de Educação e Treinamento (236)
- Lojas de Desconto (78)
- Distribuição de Alimentos (160)
- Mercearias (189)
- Tabaco (89)
- Biotecnologia (1697)
- Fabricantes de Medicamentos-Gerais (218)
- Fabricantes de Medicamentos-Especializados e Genéricos (955)
- Planos de Assistência Médica (43)
- Instalações de Assistência Médica (421)
- Drogarias (104)
- Serviços de Informações de Saúde (236)
- Dispositivos Médicos (671)
- Instrumentos e Suprimentos Médicos (416)
- Diagnóstico e Pesquisa (321)
- Distribuição de Produtos Médicos (120)
- Serviços Públicos-Produtores Independentes de Energia (112)
- Serviços públicos-Renováveis (350)
- Serviços Públicos-Distribuição Regulada de Água (122)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (363)
- Serviços Públicos-Distribuição Regulada de Gás (165)
- Serviços públicos-Diversificados (155)
- Serviços de Telecomunicações (724)
- Agências de Publicidade (382)
- Editoras (206)
- Radiodifusão (167)
- Entretenimento (498)
- Conteúdo e Informações da Internet (374)
- Jogos Eletrônicos e Multimídia (376)
- Perfuração de Petróleo e Gás (53)
- Exploração e Produção de Petróleo e Gás (731)
- Petróleo e Gás Integrados (177)
- Segmento “Midstream” de Petróleo e Gás (173)
- Refino e Comercialização de Petróleo e Gás (231)
- Equipamentos e Serviços de Petróleo e Gás (348)
- Carvão Térmico (190)
- Urânio (102)
- Setor Aeroespacial e de Defesa (455)
- Serviços Empresariais Especializados (471)
- Serviços de Consultoria (138)
- Serviços de Aluguel e Leasing (165)
- Serviços de Segurança e Proteção (199)
- Serviços de Recrutamento e Emprego (201)
- Conglomerados (630)
- Engenharia e Construção (1333)
- Operações de Infraestrutura (129)
- Produtos e Equipamentos de Construção (418)
- Maquinário de Construção Pesada e Agrícola (329)
- Distribuição Industrial (192)
- Equipamentos e Suprimentos de Negócios (120)
- Máquinas Industriais Especializadas (1487)
- Fabricação de Metais (357)
- Controle e Tratamento da Poluição (202)
- Ferramentas e Acessórios (227)
- Equipamentos e Peças para Eletricidade (766)
- Aeroportos e Serviços Aéreos (112)
- Companhias Aéreas (183)
- Ferrovias (222)
- Transportes Marítimos (428)
- Transporte por Caminhões (84)
- Fretes e Logística Integrados (332)
- Gerenciamento de Resíduos (277)
- Serviços de Tecnologia da Informação (942)
- Software-Aplicativos (1227)
- Software-Infraestrutura (564)
- Equipamentos de Comunicação (589)
- Hardware de Computador (356)
- Eletrônicos de Consumo (231)
- Componentes Eletrônicos (882)
- Distribuição de Computadores e Equipamentos Eletrônicos (214)
- Instrumentos Científicos e Técnicos (285)
- Equipamentos e Materiais para Semicondutores (311)
- Semicondutores (520)
- Energia Solar (175)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Umbra Applied UATG | $0.00 — |
0
|
$100.00K — | $11.70K — | $0.00 — | $0.00 — | $100.00K — | 0 | $0.00 — | ||
| Star Alliance STAL | $0.00 — |
0
|
$95.19K — | $456.10K — | $0.00 — | $0.00 — | $95.19K — | 0 | $0.00 — | ||
| ORHub ORHB | $0.00 — |
0
|
$85.42K — | $32.00K — | $0.00 — | $0.00 — | $85.42K — | 0 | $0.00 — | ||
| Blue Star Foods BSFC | $0.00 — |
-33.33
|
$83.61K — | $1.39M — | $0.00 — | $0.00 — | $83.61K — | 0 | -$0.03 — | ||
| CLST CLHI | $0.00 — |
0
|
$71.85K — | $27.50K — | $0.00 — | $0.00 — | $71.85K — | 0 | -$0.03 — | ||
| Arctic Star Exploration ASDZF | $0.00 — |
0
|
$71.61K — | $20.00K — | $0.00 — | $0.00 — | $71.61K — | 0 | $0.00 — | ||
| Novo Integrated Sciences NVOS | $0.00 — |
+440
|
$53.27K — | $1.51K — | $0.00 — | $0.00 — | $53.27K — | 0 | -$1.33 — | ||
| iTokk IKTO | $0.00 — |
0
|
$53.01K — | $1.03K — | $0.00 — | $0.00 — | $53.01K — | 0 | $0.00 — | ||
| Business Warrior BZWR | $0.00 — |
0
|
$50.70K — | $22.00K — | $0.00 — | $0.00 — | $50.70K — | 0 | -$0.01 — | ||
| Endor AG E2N.HM | €0.01 0.0030 USD |
+250
|
€43.39K 47.43K USD | €3.20K 3.5K USD | €0.00 0.0017 USD | €0.00 0.0030 USD | €43.39K 47.43K USD | 0 | -€0.21 -0.2 USD | ||
| TILT TLLTF | $0.00 — |
0
|
$43.51K — | $218.49K — | $0.01 — | $0.01 — | $43.51K — | 0 | -$0.25 — | ||
| Samsara Luggage SAML | $0.00 — |
0
|
$42.75K — | $2.00 — | $0.00 — | $0.00 — | $42.75K — | 0.0020 | $0.10 — | ||
| BB Liquidating Inc. BLIBQ | $0.00 — |
0
|
$34.43K — | $269.00 — | $0.01 — | $0.01 — | $34.43K — | 0 | -$0.01 — | ||
| Blackhawk Growth Corp. BLR.CN | CA$0.00 0.0037 USD |
0
|
CA$44.13K 32.74K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$44.13K 32.74K USD | 0 | CA$0.00 0 USD | ||
| Braxia Scientific BRAXF | $0.00 — |
0
|
$30.02K — | $480.00K — | $0.00 — | $0.00 — | $30.02K — | 0 | -$0.04 — | ||
| Affymax AFFY | $0.00 — |
0
|
$29.99K — | $6.00K — | $0.00 — | $0.00 — | $29.99K — | 0 | $0.00 — | ||
| Enservco ENSV | $0.00 — |
-90
|
$29.09K — | $250.00 — | $0.00 — | $0.00 — | $29.09K — | 0 | -$0.28 — | ||
| Hello Pal HLLPF | $0.00 — |
0
|
$16.67K — | $200.00K — | $0.00 — | $0.00 — | $16.67K — | 0 | $0.00 — | ||
| Sterling Consolidated STCC | $0.00 — |
0
|
$9.46K — | $500.00 — | $0.00 — | $0.00 — | $9.46K — | 0 | -$0.01 — | ||
| Nexien BioPharma NXEN | $0.00 — |
0
|
$7.08K — | $115.00K — | $0.00 — | $0.00 — | $7.08K — | 0 | $0.00 — | ||
| Amarantus BioScience AMBS | $0.00 — |
0
|
$6.30K — | $7.02K — | $0.00 — | $0.00 — | $6.30K — | 0 | $0.00 — | ||
| UnderSea Recovery UNDR | $0.00 — |
0
|
$6.22K — | $32.00K — | $0.00 — | $0.00 — | $6.22K — | 0.010 | $0.01 — | ||
| FlexShopper FPAY | $0.00 — |
0
|
$4.92K — | $5.23K — | $0.01 — | $0.01 — | $4.92K — | 0 | -$0.20 — | ||
| Helix Wind HLXW | $0.00 — |
0
|
$1.92K — | $123.10K — | $0.00 — | $0.00 — | $1.92K — | 0 | -$0.22 — | ||
| GenTech GTEH | $0.00 — |
0
|
$1.83K — | $11.11K — | $0.00 — | $0.00 — | $1.83K — | 0 | -$38.04 — | ||
| Shriro Holdings Limited SHM.XA | A$0.78 0.52 USD |
+1.96
|
A$0.00 0 USD | A$15.37K 10.17K USD | A$0.78 0.52 USD | A$0.78 0.52 USD | A$0.00 0 USD | 9.17 | A$0.09 0.06 USD | ||
| Spdb Axa Fund Management Co. Ltd. - Games and Cultural ETF 517770.SS | CN¥1.15 0.16 USD |
+0.35
|
CN¥0.00 0 USD | CN¥187.90K 26.13K USD | CN¥1.15 0.16 USD | CN¥1.15 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| RAM Essential Services Property Fund REP.XA | A$0.57 0.39 USD |
+0.88
|
A$0.00 0 USD | A$12.00K 7.94K USD | A$0.59 0.39 USD | A$0.59 0.39 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Gf Fund Management Co. Ltd. - Chinext 2 Years Regular Open Mixed CNY Fund 162720.SZ | CN¥1.17 0.16 USD |
0
|
CN¥0.00 0 USD | CN¥6.30K 875.97 USD | CN¥1.17 0.16 USD | CN¥1.17 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Wagners Holding Company Limited WGN.XA | A$3.60 2.38 USD |
-0.55
|
A$0.00 0 USD | A$14.82K 9.81K USD | A$3.54 2.34 USD | A$3.63 2.4 USD | A$0.00 0 USD | 50.70 | A$0.07 0.05 USD | ||
| Pilot Energy Limited PGY.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$305.00K 201.87K USD | A$0.00 0.0026 USD | A$0.00 0.0029 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Coeur Mining Inc CDM1.SG | €15.82 17.29 USD |
+1.83
|
€0.00 0 USD | €1.90K 2.08K USD | €15.76 17.22 USD | €15.90 17.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Collins Foods Limited CKF.XA | A$10.40 6.88 USD |
-0.95
|
A$0.00 0 USD | A$14.40K 9.53K USD | A$10.39 6.88 USD | A$10.59 7.01 USD | A$0.00 0 USD | 28.40 | A$0.37 0.24 USD | ||
| Anatara Lifesciences Ltd ANR.XA | A$0.01 0.0079 USD |
-7.69
|
A$0.00 0 USD | A$181.82K 120.34K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Micro-X Limited MX1.XA | A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$11.76K 7.78K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| E Fund Management Co. - Csi Brand Name Drug Industry ETF 516080.SS | CN¥0.68 0.09 USD |
-0.3
|
CN¥0.00 0 USD | CN¥2.75M 382.83K USD | CN¥0.66 0.09 USD | CN¥0.66 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fundo De Investimento Nas Cadeias Produtivas Agroindustriais Riza Agro - Fiagro - Imobiliario RZAG11.SA | R$9.53 1.93 USD |
+1.17
|
R$0.00 0 USD | R$228.94K 46.4K USD | R$9.42 1.91 USD | R$9.54 1.93 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| RocketBoots Limited ROC.XA | A$0.42 0.28 USD |
0
|
A$0.00 0 USD | A$190.74K 126.24K USD | A$0.41 0.27 USD | A$0.45 0.3 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Western Alliance Bancorporation WAL-PA | $22.43 — |
-0.22
|
$0.00 — | $60.59K — | $22.74 — | $22.90 — | $0.00 — | 2.53 | $8.98 — | ||
| GreenTech Metals Limited GRE.XA | A$0.12 0.08 USD |
-8
|
A$0.00 0 USD | A$207.89K 137.6K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Fullgoal CSI Value ETF 512040.SS | CN¥1.16 0.16 USD |
+0.09
|
CN¥0.00 0 USD | CN¥3.47M 482.05K USD | CN¥1.15 0.16 USD | CN¥1.16 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Yinhua Fund Management Co Ltd - Yinhua CSI HK Stock Connect Consumer Thematic ETF 159735.SZ | CN¥0.79 0.11 USD |
-0.63
|
CN¥0.00 0 USD | CN¥2.06M 286.08K USD | CN¥0.79 0.11 USD | CN¥0.79 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai Asset Management - Guotai SSE 180 Financial Index ETF 510230.SS | CN¥1.42 0.2 USD |
-0.07
|
CN¥0.00 0 USD | CN¥7.89M 1.1M USD | CN¥1.42 0.2 USD | CN¥1.42 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ICBC Credit Suisse Asset Management Co., Ltd. - Online Consumption ETF 159725.SZ | CN¥0.92 0.13 USD |
+0.77
|
CN¥0.00 0 USD | CN¥335.20K 46.61K USD | CN¥0.91 0.13 USD | CN¥0.92 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Smart Australian Financials ETF ASF.NZ | NZ$12.43 7.67 USD |
+0.89
|
NZ$0.00 0 USD | NZ$360.00 222.15 USD | NZ$12.43 7.67 USD | NZ$12.43 7.67 USD | NZ$0.00 0 USD | 19.92 | NZ$0.62 0.39 USD | ||
| Guotai Asset Management Co Ltd - Guotai FTSE China SOE Sustainable Prosperity ETF 517090.SS | CN¥1.58 0.22 USD |
+0.13
|
CN¥0.00 0 USD | CN¥236.50K 32.88K USD | CN¥1.57 0.22 USD | CN¥1.58 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Nuix Limited NXL.XA | A$1.84 1.19 USD |
+2.45
|
A$0.00 0 USD | A$66.31K 43.89K USD | A$1.79 1.18 USD | A$1.82 1.2 USD | A$0.00 0 USD | 48.51 | A$0.04 0.02 USD | ||
| iShares EURO STOXX UCITS ETF (DE) 0MM3.IL | €60.94 66.62 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pengyang Fund Management Co. Ltd. - CSI Digital Economy Index ETF 560800.SS | CN¥0.99 0.14 USD |
-0.7
|
CN¥0.00 0 USD | CN¥3.26M 453.8K USD | CN¥0.99 0.14 USD | CN¥1.00 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CMOC Group Ltd D7N.SG | €2.07 2.26 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €2.07 2.26 USD | €2.07 2.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Betashares Strong Australian Dollar Fund (Hedge Fund) AUDS.XA | A$6.17 4.12 USD |
+0.32
|
A$0.00 0 USD | A$881.00 583.1 USD | A$6.22 4.12 USD | A$6.23 4.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| ioneer Ltd INR.XA | A$0.19 0.12 USD |
0
|
A$0.00 0 USD | A$519.46K 343.81K USD | A$0.19 0.12 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| China Asset Management Co., Ltd. - Yuexiu Highway REIT Fund 180202.SZ | CN¥5.30 0.74 USD |
-0.15
|
CN¥0.00 0 USD | CN¥7.10K 987.21 USD | CN¥5.30 0.74 USD | CN¥5.34 0.74 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Reliance Worldwide Corporation Limited RWC.XA | A$3.85 2.54 USD |
-0.13
|
A$0.00 0 USD | A$91.76K 60.73K USD | A$3.82 2.53 USD | A$3.85 2.55 USD | A$0.00 0 USD | 15.63 | A$0.25 0.16 USD | ||
| Bosera S&P 500 ETF 513500.SS | CN¥2.43 0.34 USD |
-0.2
|
CN¥0.00 0 USD | CN¥5.12M 712.42K USD | CN¥2.43 0.34 USD | CN¥2.44 0.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Westar Resources Limited WSR.XA | A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$2.42M 1.6M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| StoneBridge Acquisition II APACU | $10.03 — |
0
|
$0.00 — | $1.00 — | $10.04 — | $10.04 — | $0.00 — | 0 | $0.00 — | ||
| Alkane Resources Ltd ALK.XA | A$1.36 0.9 USD |
+0.18
|
A$0.00 0 USD | A$400.65K 265.17K USD | A$1.35 0.89 USD | A$1.37 0.91 USD | A$0.00 0 USD | 10.90 | A$0.13 0.08 USD | ||
| Northern Dynasty Minerals Ltd ND3.SG | €1.73 1.89 USD |
-2.26
|
€0.00 0 USD | €0.00 0 USD | €1.70 1.86 USD | €1.73 1.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CSOP NASDAQ-100 Index Daily (-2x) Inverse Product 7568.HK | HK$3.22 0.41 USD |
+0.63
|
HK$0.00 0 USD | HK$184.30K 23.57K USD | HK$3.21 0.41 USD | HK$3.22 0.41 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Lindian Resources Limited LIN.XA | A$0.42 0.28 USD |
+5.63
|
A$0.00 0 USD | A$1.06M 702K USD | A$0.39 0.26 USD | A$0.43 0.28 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| First Citizens BancShares FCNCP | $20.48 — |
+1.39
|
$0.00 — | $111.70K — | $19.97 — | $20.17 — | $0.00 — | 0.34 | $57.47 — | ||
| Lifestyle Communities Limited LIC.XA | A$5.08 3.36 USD |
+1.7
|
A$0.00 0 USD | A$11.72K 7.76K USD | A$4.94 3.27 USD | A$5.13 3.4 USD | A$0.00 0 USD | 5.09 | A$1.00 0.66 USD | ||
| Multi Units Luxembourg - Lyxor Euro Government Bond 1-3Y (DR) UCITS ETF 0HGY.IL | €127.64 139.53 USD |
+0.05
|
€0.00 0 USD | €1.02K 1.11K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SAP SE SAP.SG | €209.10 228.57 USD |
+0.22
|
€0.00 0 USD | €2.05K 2.24K USD | €207.95 227.32 USD | €209.20 228.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orbital Corporation Limited OEC.XA | A$0.13 0.09 USD |
+4.17
|
A$0.00 0 USD | A$96.44K 63.36K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.15 -0.09 USD | ||
| Vista Group International Limited VGL.XA | A$2.32 1.54 USD |
+1.75
|
A$0.00 0 USD | A$4.73K 3.13K USD | A$2.27 1.5 USD | A$2.32 1.54 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Podium Minerals Limited POD.XA | A$0.09 0.06 USD |
+3.3
|
A$0.00 0 USD | A$1.09M 722.28K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Life & Banc Split Corp LBS-PA.TO | CA$10.85 8.05 USD |
+0.09
|
CA$0.00 0 USD | CA$15.18K 11.26K USD | CA$10.83 8.04 USD | CA$10.85 8.05 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| DiamondRock Hospitality Company DRH-PA | $24.99 — |
+0.04
|
$0.00 — | $47.04K — | $24.98 — | $25.00 — | $0.00 — | 0 | -$0.11 — | ||
| Peet Limited PPC.XA | A$1.98 1.31 USD |
+0.64
|
A$0.00 0 USD | A$3.17K 2.1K USD | A$1.94 1.28 USD | A$1.99 1.31 USD | A$0.00 0 USD | 24.41 | A$0.08 0.05 USD | ||
| Kloeckner & Co SE KCO.SG | €8.12 8.88 USD |
+3.05
|
€0.00 0 USD | €2.49K 2.72K USD | €7.86 8.59 USD | €8.16 8.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pilbara Minerals Ltd PLR.SG | €2.36 2.58 USD |
-4.45
|
€0.00 0 USD | €0.00 0 USD | €2.36 2.58 USD | €2.36 2.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of America BAC-PQ | $17.75 — |
+0.8
|
$0.00 — | $98.82K — | $17.35 — | $17.55 — | $0.00 — | 4.99 | $3.51 — | ||
| Greenvale Energy Ltd GRV.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$12.90K 8.54K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Nimy Resources Limited NIM.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$82.75K 54.77K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Tissue Repair Ltd TRP.XA | A$0.38 0.25 USD |
0
|
A$0.00 0 USD | A$30.80K 20.38K USD | A$0.37 0.24 USD | A$0.39 0.26 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Aruma Resources Limited AAJ.XA | A$0.02 0.0099 USD |
0
|
A$0.00 0 USD | A$818.09K 541.46K USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Rubix Resources Limited RB6.XA | A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$21.40K 14.16K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| XRF Scientific Limited XRF.XA | A$2.07 1.37 USD |
+2.48
|
A$0.00 0 USD | A$6.60K 4.37K USD | A$2.03 1.34 USD | A$2.07 1.37 USD | A$0.00 0 USD | 50.48 | A$0.04 0.03 USD | ||
| Ping An Fund Management Co. Ltd. - HK Stock Connect Pharmaceutical ETF 159718.SZ | CN¥0.88 0.12 USD |
-0.23
|
CN¥0.00 0 USD | CN¥883.00K 122.78K USD | CN¥0.88 0.12 USD | CN¥0.88 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Brockman Mining Limited BCK.XA | A$0.01 0.0092 USD |
0
|
A$0.00 0 USD | A$108.00K 71.48K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| ICBC Credit Suisse Asset Management Co. Ltd. - New Energy Vehicle Battery ETF 159840.SZ | CN¥0.88 0.12 USD |
+0.12
|
CN¥0.00 0 USD | CN¥14.46M 2.01M USD | CN¥0.86 0.12 USD | CN¥0.87 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bosera Asset Management Co., Limited - Soes Innovation ETF 515900.SS | CN¥1.61 0.22 USD |
+0.19
|
CN¥0.00 0 USD | CN¥370.20K 51.47K USD | CN¥1.61 0.22 USD | CN¥1.61 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Alphabet Inc. GOGLD.BA | $5.83 — |
+1.04
|
$0.00 — | $19.63K — | $5.43 — | $5.63 — | $0.00 — | 0.058 | $95.12 — | ||
| NEL ASA D7G.MU | €0.19 0.21 USD |
+0.64
|
€0.00 0 USD | €76.60K 83.73K USD | €0.19 0.2 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Appen Limited APX.XA | A$0.82 0.54 USD |
+1.86
|
A$0.00 0 USD | A$214.21K 141.77K USD | A$0.81 0.53 USD | A$0.82 0.54 USD | A$0.00 0 USD | 2.50 | A$0.33 0.22 USD | ||
| Blackstone Minerals Limited BSX.XA | A$0.05 0.03 USD |
-1.89
|
A$0.00 0 USD | A$480.40K 317.95K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
| Zimi Limited ZMM.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$1.08M 713.2K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
| Nex Metals Explorations Limited NME.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$73.91K 48.92K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Tianhong Asset Management Co. Ltd-Tianhong CSI Food and Beverage ETF 159736.SZ | CN¥0.69 0.1 USD |
-0.15
|
CN¥0.00 0 USD | CN¥1.79M 249.1K USD | CN¥0.69 0.1 USD | CN¥0.69 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Amplia Therapeutics Limited ATX.XA | A$0.14 0.09 USD |
+7.69
|
A$0.00 0 USD | A$254.69K 168.57K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Rent.com.au Limited RNT.XA | A$0.05 0.03 USD |
+4.17
|
A$0.00 0 USD | A$38.84K 25.71K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Solis Minerals Ltd. SLM.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$49.60K 32.83K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
| Ventia Services Group Limited VNT.XA | A$5.96 3.94 USD |
-0.33
|
A$0.00 0 USD | A$52.25K 34.58K USD | A$5.94 3.93 USD | A$5.99 3.96 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| China Merchants Fund Management Co. Ltd - CSI Cloud Computing and Big Data Index ETF 159890.SZ | CN¥1.70 0.24 USD |
+0.24
|
CN¥0.00 0 USD | CN¥1.35M 187.96K USD | CN¥1.70 0.24 USD | CN¥1.71 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| The Bitcoin Fund QBTC.TO | CA$126.61 85.78 USD |
+0.48
|
CA$0.00 0 USD | CA$1.59K 1.18K USD | CA$115.00 85.34 USD | CA$116.31 86.31 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Penghua Fund Management Co Ltd. - Husbandry Etf 159867.SZ | CN¥0.64 0.09 USD |
-0.62
|
CN¥0.00 0 USD | CN¥1.76M 245.33K USD | CN¥0.64 0.09 USD | CN¥0.65 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ICBC Credit Suisse Asset Management Co. Ltd. - Iot Fund ETF 159709.SZ | CN¥1.43 0.2 USD |
-0.14
|
CN¥0.00 0 USD | CN¥22.80K 3.17K USD | CN¥1.42 0.2 USD | CN¥1.45 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ACRES Commercial Realty ACR-PC | $25.27 — |
+0.4
|
$0.00 — | $7.23K — | $25.21 — | $25.27 — | $0.00 — | 49.84 | $0.51 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||