Página de resultados 253 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Xstate Resources Limited
XST.XA
AU
|
A$0.01 0.0062 USD |
-10
|
A$0.00 0 USD | A$60.19K 42.05K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
BOCOM Schroders SZSE 300 Value ETF Securities Investment Fund
159913.SZ
CN
|
CN¥2.31 0.34 USD |
-0.47
|
CN¥0.00 0 USD | CN¥43.90K 6.48K USD | CN¥2.29 0.34 USD | CN¥2.31 0.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Renault SA
RNL.SG
DE
|
€28.08 32.41 USD |
-1.68
|
€0.00 0 USD | €12.12K 13.99K USD | €28.41 32.79 USD | €29.71 34.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Merchants Fund Management Company Limited - Caifubao Money Market ETF
511850.SS
CN
|
CN¥100.01 14.76 USD |
<0.01
|
CN¥0.00 0 USD | CN¥244.72K 36.11K USD | CN¥100.00 14.76 USD | CN¥100.01 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Cann Group Limited
CAN.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$211.87K 148K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
Lynas Rare Earths Ltd
LYI.SG
DE
|
€7.52 8.69 USD |
-2.74
|
€0.00 0 USD | €8.66K 9.99K USD | €7.44 8.59 USD | €8.33 9.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CCB Principal CSI Full Hel Eqt&Svc ETF
159891.SZ
CN
|
CN¥0.39 0.06 USD |
-1.01
|
CN¥0.00 0 USD | CN¥18.45M 2.72M USD | CN¥0.38 0.06 USD | CN¥0.40 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Lombarda China Yuanjian 2-Year Regular Open Mixed Fund
166025.SZ
CN
|
CN¥0.68 0.1 USD |
-0.15
|
CN¥0.00 0 USD | CN¥155.80K 22.99K USD | CN¥0.68 0.1 USD | CN¥0.68 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Cochlear Limited
COH.XA
AU
|
A$154.14 107.68 USD |
+0.03
|
A$0.00 0 USD | A$56.21K 39.26K USD | A$151.64 105.93 USD | A$154.43 107.88 USD | A$0.00 0 USD | 38.96 | A$3.96 2.76 USD | ||
TPG Mortgage Investment Trust
MITT-PB
US
|
$17.58 — |
-3.62
|
$0.00 — | $12.35K — | $17.57 — | $18.00 — | $0.00 — | 11.16 | $1.57 — |
|
|
Ozz Resources Limited
OZZ.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$35.29K 24.65K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
The Hydration Pharmaceuticals Company Limited
HPC.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$83.33K 58.21K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Motilal Oswal Nasdaq Q 50 ETF
MONQ50.NS
IN
|
₹225.22 2.72 USD |
-2.12
|
₹0.00 0 USD | ₹246.91K 2.99K USD | ₹215.35 2.61 USD | ₹227.75 2.76 USD | ₹0.00 0 USD | 23.84 | ₹9.44 0.11 USD | ||
Smart US ESG ETF
USA.NZ
NZ
|
NZ$6.11 3.49 USD |
-2.85
|
NZ$0.00 0 USD | NZ$4.89K 2.79K USD | NZ$6.00 3.43 USD | NZ$6.11 3.49 USD | NZ$0.00 0 USD | 23.66 | NZ$0.26 0.15 USD | ||
|
Harfor CSI Rare Metals Industry ETF
561800.SS
CN
|
CN¥0.79 0.12 USD |
-2.72
|
CN¥0.00 0 USD | CN¥9.05M 1.24M USD | CN¥0.79 0.12 USD | CN¥0.80 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Stifel Financial
SF-PC
US
|
$19.30 — |
-1.73
|
$0.00 — | $36.20K — | $19.15 — | $19.52 — | $0.00 — | 2.90 | $6.65 — |
|
|
TPG Mortgage Investment Trust
MITT-PC
US
|
$23.55 — |
-2.32
|
$0.00 — | $5.67K — | $23.42 — | $24.70 — | $0.00 — | 14.96 | $1.57 — |
|
|
K2 Asset Management Holdings Ltd
KAM.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$24.00K 16.77K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Smart Global ESG ETF
ESG.NZ
NZ
|
NZ$5.15 2.94 USD |
-3.67
|
NZ$0.00 0 USD | NZ$49.72K 28.37K USD | NZ$5.12 2.92 USD | NZ$5.45 3.11 USD | NZ$0.00 0 USD | 21.52 | NZ$0.24 0.14 USD | ||
|
Bosera SSE Natural Resource Index ETF
510410.SS
CN
|
CN¥1.69 0.25 USD |
-1.69
|
CN¥0.00 0 USD | CN¥8.86M 1.31M USD | CN¥1.67 0.25 USD | CN¥1.71 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Heimstaden AB (publ)
HEIM-PREF.ST
SE
|
SEK 19.00 1.85 USD |
0
|
SEK 0.00 0 USD | SEK 108.93K 10.63K USD | SEK 19.00 1.85 USD | SEK 19.35 1.89 USD | SEK 0.00 0 USD | 0.21 | SEK 87.76 8.57 USD | ||
Prospect Resources Limited
PSC.XA
AU
|
A$0.24 0.17 USD |
-3.12
|
A$0.00 0 USD | A$776.21K 542.24K USD | A$0.24 0.16 USD | A$0.26 0.18 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Hammer Metals Limited
HMX.XA
AU
|
A$0.06 0.04 USD |
-4.76
|
A$0.00 0 USD | A$145.32K 101.52K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Synertec Corporation Limited
SOP.XA
AU
|
A$0.07 0.05 USD |
-5.14
|
A$0.00 0 USD | A$282.79K 197.55K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Westpac Banking Corporation
WBCPJ.AX
AU
|
A$101.47 70.88 USD |
<0.01
|
A$0.00 0 USD | A$15.34K 10.72K USD | A$101.41 70.84 USD | A$101.63 71 USD | A$0.00 0 USD | 159.29 | A$0.64 0.44 USD | ||
|
Hawthorn Resources Limited
HAW.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$8.45K 5.9K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Zalando SE
ZAL.SG
DE
|
€28.28 32.64 USD |
+3.51
|
€0.00 0 USD | €15.73K 18.16K USD | €27.29 31.5 USD | €28.85 33.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Integral Diagnostics Limited
IDX.XA
AU
|
A$1.74 1.21 USD |
+0.73
|
A$0.00 0 USD | A$855.46K 597.6K USD | A$1.71 1.19 USD | A$1.75 1.22 USD | A$0.00 0 USD | 16.21 | A$0.11 0.07 USD | ||
|
Commerzbank AG
CBK.SG
DE
|
€38.39 44.31 USD |
-3.83
|
€0.00 0 USD | €33.81K 39.03K USD | €37.70 43.52 USD | €39.62 45.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nyrada Inc.
NYR.XA
AU
|
A$0.48 0.33 USD |
+5.56
|
A$0.00 0 USD | A$59.18K 41.34K USD | A$0.45 0.31 USD | A$0.48 0.33 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Orcoda Limited
ODA.XA
AU
|
A$0.07 0.05 USD |
+4.55
|
A$0.00 0 USD | A$162.82K 113.74K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 17.24 | A$0.00 0.002 USD | ||
|
Huatai-PB CSI 500 ETF
512510.SS
CN
|
CN¥2.00 0.3 USD |
-2.05
|
CN¥0.00 0 USD | CN¥6.01M 886.06K USD | CN¥1.97 0.29 USD | CN¥2.03 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
National Atomic Company Kazatomprom JSC
KAP.IL
GB
|
$59.60 — |
-0.67
|
$0.00 — | $21.45K — | $0.00 — | $0.00 — | $0.00 — | 9.67 | $6.16 — | ||
Global X S&P Crude Oil Futures Enhanced ER ETF
3097.HK
HK
|
HK$9.61 1.23 USD |
+3.56
|
HK$0.00 0 USD | HK$727.70K 93.05K USD | HK$9.57 1.22 USD | HK$9.71 1.24 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Ashford Hospitality Trust
AHT-PI
US
|
$3.40 — |
+0.44
|
$0.00 — | $20.54K — | $3.24 — | $3.69 — | $0.00 — | 0 | -$8.49 — |
|
|
|
National Australia Bank Limited
NABPH.AX
AU
|
A$103.29 72.16 USD |
+0.28
|
A$0.00 0 USD | A$17.20K 12.01K USD | A$103.00 71.95 USD | A$103.30 72.16 USD | A$0.00 0 USD | 52.40 | A$1.97 1.38 USD | ||
|
Embark Early Education Limited
EVO.XA
AU
|
A$0.39 0.27 USD |
-1.28
|
A$0.00 0 USD | A$45.40K 31.71K USD | A$0.38 0.26 USD | A$0.39 0.27 USD | A$0.00 0 USD | 96.24 | A$0.00 0.002 USD | ||
Duketon Mining Limited
DKM.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$27.51K 19.22K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Fubon 7-10 Years US Treasury Bond ETF
00695B.TWO
TW
|
NT$35.60 1.13 USD |
-0.03
|
NT$0.00 0 USD | NT$590.68K 13.68K USD | NT$35.55 1.13 USD | NT$35.70 1.13 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
HuaAn Zhangjiang Everbright Park
508000.SS
CN
|
CN¥1.74 0.26 USD |
-0.91
|
CN¥0.00 0 USD | CN¥723.74K 106.79K USD | CN¥1.73 0.26 USD | CN¥1.76 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CSOP Hang Seng Index ETF
3037.HK
HK
|
HK$25.20 3.22 USD |
-1.25
|
HK$0.00 0 USD | HK$2.50K 319.66 USD | HK$25.32 3.24 USD | HK$25.38 3.25 USD | HK$0.00 0 USD | 11.42 | HK$2.21 0.28 USD | ||
|
HFT SSE Urban Construction Investment Bond Exchange Traded Index Fund
511220.SS
CN
|
CN¥10.45 1.54 USD |
+0.06
|
CN¥0.00 0 USD | CN¥61.60M 9.09M USD | CN¥10.44 1.54 USD | CN¥10.45 1.54 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Universal CSI SHS Tech Lead ETF
159723.SZ
CN
|
CN¥0.87 0.13 USD |
-2.68
|
CN¥0.00 0 USD | CN¥265.70K 39.2K USD | CN¥0.85 0.13 USD | CN¥0.89 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
TianHong CSI SHS Cloud Cmptng Indst ETF
517390.SS
CN
|
CN¥1.59 0.23 USD |
-2.15
|
CN¥0.00 0 USD | CN¥3.22M 474.73K USD | CN¥1.54 0.23 USD | CN¥1.62 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Argent Minerals Limited
ARD.XA
AU
|
A$0.02 0.01 USD |
-5.26
|
A$0.00 0 USD | A$1.05M 730.22K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
DigitalBridge Group, Inc.
DBRG-PJ
US
|
$15.46 — |
+0.19
|
$0.00 — | $1.05M — | $15.40 — | $15.54 — | $0.00 — | 0 | -$0.74 — |
|
|
|
Metallic Minerals Corp
9MM1.SG
DE
|
€0.11 0.12 USD |
-3.21
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ChinaAMC Asia High Dividend ETF
3145.HK
HK
|
HK$13.20 1.69 USD |
-1.71
|
HK$0.00 0 USD | HK$1.52M 194.67K USD | HK$13.11 1.68 USD | HK$13.33 1.7 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Huaan Shenzhen 100 ETF
159706.SZ
CN
|
CN¥0.73 0.11 USD |
-2.27
|
CN¥0.00 0 USD | CN¥3.28M 484.12K USD | CN¥0.72 0.11 USD | CN¥0.74 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Regis Healthcare Limited
REG.XA
AU
|
A$5.04 3.52 USD |
-0.58
|
A$0.00 0 USD | A$171.49K 119.79K USD | A$4.98 3.48 USD | A$5.10 3.56 USD | A$0.00 0 USD | 193.86 | A$0.03 0.02 USD | ||
EcoGraf Limited
EGR.XA
AU
|
A$0.21 0.15 USD |
+1.24
|
A$0.00 0 USD | A$46.01K 32.14K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Mayne Pharma Group Limited
MYX.XA
AU
|
A$3.06 2.14 USD |
+13.51
|
A$0.00 0 USD | A$121.88K 85.14K USD | A$2.72 1.9 USD | A$3.09 2.16 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
WH Group Ltd
0WH.SG
DE
|
€0.73 0.84 USD |
+0.69
|
€0.00 0 USD | €150.00 173.15 USD | €0.73 0.84 USD | €0.75 0.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Federal Natl Mortgage
FNMAI
US
|
$5.81 — |
+3.75
|
$0.00 — | $10.10K — | $5.55 — | $5.70 — | $0.00 — | 829.99 | $0.01 — |
|
|
Pioneer Credit Limited
PNC.XA
AU
|
A$0.60 0.42 USD |
+0.87
|
A$0.00 0 USD | A$41.63K 29.08K USD | A$0.58 0.4 USD | A$0.61 0.43 USD | A$0.00 0 USD | 0 | -A$0.47 -0.3 USD | ||
|
Huaan ChiNext 50 ETF
159949.SZ
CN
|
CN¥1.11 0.16 USD |
-3.81
|
CN¥0.00 0 USD | CN¥1.72B 253.63M USD | CN¥1.10 0.16 USD | CN¥1.12 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Wells Fargo
WFC-PY
US
|
$20.37 — |
-0.83
|
$0.00 — | $143.49K — | $20.16 — | $20.46 — | $0.00 — | 4.21 | $4.83 — |
|
|
Count Limited
CUP.XA
AU
|
A$1.69 1.18 USD |
+0.99
|
A$0.00 0 USD | A$46.23K 32.3K USD | A$1.63 1.14 USD | A$1.70 1.19 USD | A$0.00 0 USD | 44.38 | A$0.04 0.03 USD | ||
|
Cyclopharm Limited
CYC.XA
AU
|
A$0.46 0.32 USD |
-3.16
|
A$0.00 0 USD | A$2.12K 1.48K USD | A$0.46 0.32 USD | A$0.46 0.32 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
PolarX Limited
PXX.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$22.16K 15.48K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
BCE Inc.
BCE-PF.TO
CA
|
CA$22.99 17.06 USD |
+0.22
|
CA$0.00 0 USD | CA$3.94K 2.92K USD | CA$22.90 16.99 USD | CA$23.00 17.07 USD | CA$0.00 0 USD | 7.09 | CA$3.24 2.4 USD | ||
Australian Mines Limited
AUZ.XA
AU
|
A$0.14 0.1 USD |
-12.44
|
A$0.00 0 USD | A$723.82K 505.64K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
iShares Core CSI 300 ETF
2846.HK
HK
|
HK$32.46 4.15 USD |
-1.64
|
HK$0.00 0 USD | HK$64.77K 8.28K USD | HK$32.00 4.09 USD | HK$32.68 4.18 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
QEM Limited
QEM.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$1.68M 1.17M USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Downer EDI Limited
DOW.XA
AU
|
A$7.11 4.97 USD |
-0.58
|
A$0.00 0 USD | A$259.89K 181.55K USD | A$7.05 4.92 USD | A$7.20 5.03 USD | A$0.00 0 USD | 26.44 | A$0.27 0.19 USD | ||
Horizon Gold Limited
HRN.XA
AU
|
A$1.11 0.77 USD |
+2.31
|
A$0.00 0 USD | A$2.15K 1.5K USD | A$1.08 0.75 USD | A$1.08 0.75 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
GWA Group Limited
GWA.XA
AU
|
A$2.11 1.47 USD |
+1.43
|
A$0.00 0 USD | A$124.91K 87.26K USD | A$2.07 1.44 USD | A$2.12 1.48 USD | A$0.00 0 USD | 15.98 | A$0.13 0.09 USD | ||
|
Aegon Industrial Fund Management Co., Ltd - Herun Mixed ETF
163406.SZ
CN
|
CN¥2.00 0.3 USD |
-1.57
|
CN¥0.00 0 USD | CN¥1.75M 258.04K USD | CN¥1.96 0.29 USD | CN¥2.03 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Federal Home Loan Mortgage
FMCKI
US
|
$5.61 — |
-4.92
|
$0.00 — | $11.70K — | $5.35 — | $5.94 — | $0.00 — | 82.50 | $0.07 — |
|
|
Vulcan Steel Limited
VSL.XA
AU
|
A$5.63 3.93 USD |
-1.65
|
A$0.00 0 USD | A$2.52K 1.76K USD | A$5.51 3.85 USD | A$5.65 3.95 USD | A$0.00 0 USD | 9.07 | A$0.62 0.43 USD | ||
Grab Holdings Limited
GRABW
US
|
$0.01 — |
+13.4
|
$0.00 — | $182.58K — | $0.01 — | $0.01 — | $0.00 — | 0 | -$12.72 — |
|
|
Investigator Silver Limited
IVR.XA
AU
|
A$0.04 0.03 USD |
-6.82
|
A$0.00 0 USD | A$4.82M 3.37M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE)
0MOC.IL
GB
|
€114.12 131.73 USD |
+0.89
|
€0.00 0 USD | €145.00 167.38 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 26.67 | €4.28 4.94 USD | ||
|
Fairfax Financial Holdings Limited
FFH-PK.TO
CA
|
CA$25.30 18.77 USD |
0
|
CA$0.00 0 USD | CA$2.00 1.48 USD | CA$25.17 18.68 USD | CA$25.30 18.77 USD | CA$0.00 0 USD | 0.19 | CA$128.45 95.32 USD | ||
|
China Universal CSI SHS Internet ETF
159729.SZ
CN
|
CN¥0.66 0.1 USD |
-1.35
|
CN¥0.00 0 USD | CN¥536.50K 79.16K USD | CN¥0.65 0.1 USD | CN¥0.67 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Zincx Resources Corp
M9R.SG
DE
|
€0.17 0.2 USD |
-6.01
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.2 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Majestic Gold Corp
MJT.MU
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WCM Quality Global Growth Fund-Active ETF
WCMQ.AX
AU
|
A$9.29 6.49 USD |
-2.93
|
A$0.00 0 USD | A$34.12K 23.83K USD | A$9.16 6.4 USD | A$9.44 6.59 USD | A$0.00 0 USD | 22.97 | A$0.40 0.28 USD | ||
BWP Trust
BWP.XA
AU
|
A$3.72 2.6 USD |
+0.82
|
A$0.00 0 USD | A$166.63K 116.4K USD | A$3.68 2.57 USD | A$3.73 2.61 USD | A$0.00 0 USD | 5.11 | A$0.73 0.51 USD | ||
Emeco Holdings Limited
EHL.XA
AU
|
A$1.30 0.9 USD |
-1.52
|
A$0.00 0 USD | A$117.23K 81.89K USD | A$1.29 0.9 USD | A$1.31 0.92 USD | A$0.00 0 USD | 15.05 | A$0.09 0.06 USD | ||
PWR Holdings Limited
PWH.XA
AU
|
A$11.13 7.78 USD |
-3.05
|
A$0.00 0 USD | A$43.02K 30.05K USD | A$11.10 7.75 USD | A$11.30 7.89 USD | A$0.00 0 USD | 62.88 | A$0.18 0.12 USD | ||
|
Hwabao WP CSI Fintech Theme ETF
159851.SZ
CN
|
CN¥0.57 0.08 USD |
-1.9
|
CN¥0.00 0 USD | CN¥303.37M 44.76M USD | CN¥0.56 0.08 USD | CN¥0.58 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
MA Financial Group Limited
MAF.XA
AU
|
A$5.00 3.49 USD |
-4.86
|
A$0.00 0 USD | A$85.42K 59.67K USD | A$4.96 3.46 USD | A$5.16 3.6 USD | A$0.00 0 USD | 23.56 | A$0.21 0.15 USD | ||
|
Wanjia SSE 50 Index ETF
510680.SS
CN
|
CN¥3.05 0.45 USD |
-1.07
|
CN¥0.00 0 USD | CN¥571.70K 84.35K USD | CN¥3.04 0.45 USD | CN¥3.08 0.45 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua CSI Chemicals Sub-industry ETF
159870.SZ
CN
|
CN¥0.70 0.1 USD |
-1.54
|
CN¥0.00 0 USD | CN¥229.28M 33.83M USD | CN¥0.70 0.1 USD | CN¥0.71 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Silver Mines Ltd
SWQ.SG
DE
|
€0.08 0.09 USD |
+16.86
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yinhua CSI Robot ETF
562360.SS
CN
|
CN¥0.94 0.14 USD |
-2.19
|
CN¥0.00 0 USD | CN¥16.00M 2.36M USD | CN¥0.92 0.14 USD | CN¥0.95 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Blue Star Helium Limited
BNL.XA
AU
|
A$0.09 0.06 USD |
-4.17
|
A$0.00 0 USD | A$60.52K 42.28K USD | A$0.09 0.06 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Adler Group SA
ADJ.SG
DE
|
€0.09 0.1 USD |
-1.1
|
€0.00 0 USD | €120.00K 138.52K USD | €0.09 0.1 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Partners Value Investments LP
PVF-UN.V
CA
|
CA$16.00 11.87 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$16.00 11.87 USD | CA$16.15 11.98 USD | CA$0.00 0 USD | 31.12 | CA$0.51 0.38 USD | ||
|
Kingfisher Mining Limited
KFM.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$22.18K 15.49K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Premia China STAR50 ETF
9151.HK
HK
|
$1.14 — |
-2.56
|
$0.00 — | $3.00K — | $1.16 — | $1.18 — | $0.00 — | 0 | $0.00 — | ||
|
ChinaAMC Hang Seng TECH Index ETF
9088.HK
HK
|
$0.66 — |
-1.63
|
$0.00 — | $13.60K — | $0.62 — | $0.62 — | $0.00 — | 0 | $0.00 — | ||
Fleetwood Limited
FWD.XA
AU
|
A$2.05 1.43 USD |
-0.73
|
A$0.00 0 USD | A$12.32K 8.61K USD | A$2.00 1.4 USD | A$2.06 1.44 USD | A$0.00 0 USD | 0 | -A$0.37 -0.2 USD | ||
Zacatecas Silver Corp
7TV.MU
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Regis Resources Limited
RRL.XA
AU
|
A$6.60 4.61 USD |
-3.82
|
A$0.00 0 USD | A$554.20K 387.14K USD | A$6.54 4.57 USD | A$6.67 4.66 USD | A$0.00 0 USD | 50.75 | A$0.13 0.09 USD | ||
PEXA Group Limited
PXA.XA
AU
|
A$7.32 5.12 USD |
-2.88
|
A$0.00 0 USD | A$69.82K 48.77K USD | A$7.30 5.1 USD | A$7.51 5.24 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Ora Banda Mining Limited
OBM.XA
AU
|
A$1.44 1.01 USD |
-1.71
|
A$0.00 0 USD | A$2.38M 1.66M USD | A$1.39 0.97 USD | A$1.46 1.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
CSOP FTSE China A50 ETF
82822.HK
HK
|
CN¥11.56 1.71 USD |
-1.95
|
CN¥0.00 0 USD | CN¥40.80K 6.02K USD | CN¥11.56 1.71 USD | CN¥11.60 1.71 USD | CN¥0.00 0 USD | 13.16 | CN¥0.88 0.13 USD | ||
U.S. Bancorp
USB-PP
US
|
$19.73 — |
-1.4
|
$0.00 — | $50.47K — | $19.61 — | $20.07 — | $0.00 — | 4.25 | $4.64 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
