Página de resultados 253 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Resonance Health Limited
RHT.XA
AU
|
A$0.08 0.05 USD |
+2.67
|
A$0.00 0 USD | A$416.10K 290.67K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Orient Secs Hengyang 5-Y Hld Alloc
169107.SZ
CN
|
CN¥0.92 0.14 USD |
-2.02
|
CN¥0.00 0 USD | CN¥81.72K 12.06K USD | CN¥0.91 0.13 USD | CN¥0.94 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
IODM Limited
IOD.XA
AU
|
A$0.07 0.05 USD |
-1.43
|
A$0.00 0 USD | A$5.67K 3.96K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
iShares Core SENSEX India ETF
2836.HK
HK
|
HK$35.78 4.57 USD |
-3.61
|
HK$0.00 0 USD | HK$56.80K 7.26K USD | HK$35.78 4.57 USD | HK$37.62 4.81 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Brookfield Office Properties Inc.
BPO-PN.TO
CA
|
CA$22.85 16.96 USD |
0
|
CA$0.00 0 USD | CA$6.22K 4.61K USD | CA$22.85 16.96 USD | CA$22.86 16.96 USD | CA$0.00 0 USD | 5.28 | CA$4.32 3.21 USD | ||
|
ChinaAMC China Secs 500 ETF
512500.SS
CN
|
CN¥3.76 0.55 USD |
-1.93
|
CN¥0.00 0 USD | CN¥143.74M 21.21M USD | CN¥3.59 0.53 USD | CN¥3.81 0.56 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.MU
DE
|
€0.15 0.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.18 USD | €0.15 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bellevue Gold Limited
BGL.XA
AU
|
A$1.41 0.99 USD |
-3.9
|
A$0.00 0 USD | A$2.13M 1.49M USD | A$1.38 0.96 USD | A$1.43 1 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Legend Mining Limited
LEG.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$6.00K 4.19K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
MC Mining Limited
MCM.XA
AU
|
A$0.24 0.17 USD |
0
|
A$0.00 0 USD | A$5.74K 4.01K USD | A$0.24 0.17 USD | A$0.24 0.17 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
TPG RE Finance Trust
TRTX-PC
US
|
$16.48 — |
+0.43
|
$0.00 — | $1.03K — | $16.47 — | $16.50 — | $0.00 — | 20.07 | $0.82 — |
|
|
Pershing Square
PSHZF
US
|
$51.44 — |
-3.86
|
$0.00 — | $3.60K — | $51.65 — | $53.86 — | $0.00 — | 4.20 | $12.23 — |
|
|
VEEM Ltd
VEE.XA
AU
|
A$0.48 0.34 USD |
-2.04
|
A$0.00 0 USD | A$3.00K 2.09K USD | A$0.48 0.34 USD | A$0.49 0.34 USD | A$0.00 0 USD | 28.23 | A$0.02 0.01 USD | ||
NIO Inc
N3IA.SG
DE
|
€3.02 3.48 USD |
+6.16
|
€0.00 0 USD | €175.00 202.01 USD | €2.81 3.24 USD | €3.02 3.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CSOP Hang Seng Index Daily (-1x) Inverse Product
7300.HK
HK
|
HK$3.41 0.44 USD |
+1.19
|
HK$0.00 0 USD | HK$2.07M 264.46K USD | HK$3.38 0.43 USD | HK$3.42 0.44 USD | HK$0.00 0 USD | 19.91 | HK$0.17 0.02 USD | ||
|
Prospect Capital Corp
RK8.SG
DE
|
€1.21 1.4 USD |
-1.7
|
€0.00 0 USD | €25.14K 29.01K USD | €1.20 1.38 USD | €1.28 1.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pearl Gull Iron Limited
PLG.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$63.51K 44.36K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
|
Xstate Resources Limited
XST.XA
AU
|
A$0.01 0.0062 USD |
-10
|
A$0.00 0 USD | A$60.19K 42.05K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
BOCOM Schroder SZSE 300 Value Price Index Fund
159913.SZ
CN
|
CN¥2.29 0.34 USD |
-1.08
|
CN¥0.00 0 USD | CN¥84.30K 12.44K USD | CN¥2.29 0.34 USD | CN¥2.31 0.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Renault SA
RNL.SG
DE
|
€28.81 33.26 USD |
+2.6
|
€0.00 0 USD | €2.64K 3.04K USD | €28.01 32.33 USD | €28.83 33.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Merchants Fund Management Company Limited - Caifubao Money Market ETF
511850.SS
CN
|
CN¥100.01 14.76 USD |
<0.01
|
CN¥0.00 0 USD | CN¥535.33K 78.99K USD | CN¥100.00 14.76 USD | CN¥100.01 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Cann Group Limited
CAN.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$211.87K 148K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
Lynas Rare Earths Ltd
LYI.SG
DE
|
€7.46 8.61 USD |
-0.81
|
€0.00 0 USD | €2.30K 2.65K USD | €7.38 8.52 USD | €7.63 8.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CCB Principal CSI Full Hel Eqt&Svc ETF
159891.SZ
CN
|
CN¥0.39 0.06 USD |
-1.01
|
CN¥0.00 0 USD | CN¥25.97M 3.83M USD | CN¥0.38 0.06 USD | CN¥0.40 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Lombarda China Yuanjian 2-Year Regular Open Mixed Fund
166025.SZ
CN
|
CN¥0.68 0.1 USD |
-0.44
|
CN¥0.00 0 USD | CN¥235.90K 34.81K USD | CN¥0.68 0.1 USD | CN¥0.68 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Cochlear Limited
COH.XA
AU
|
A$154.14 107.68 USD |
+0.03
|
A$0.00 0 USD | A$56.21K 39.26K USD | A$151.64 105.93 USD | A$154.43 107.88 USD | A$0.00 0 USD | 38.96 | A$3.96 2.76 USD | ||
TPG Mortgage Investment Trust
MITT-PB
US
|
$17.72 — |
+0.8
|
$0.00 — | $2.79K — | $17.66 — | $17.77 — | $0.00 — | 11.25 | $1.57 — |
|
|
Ozz Resources Limited
OZZ.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$35.29K 24.65K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
The Hydration Pharmaceuticals Company Limited
HPC.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$83.33K 58.21K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Motilal Oswal Nasdaq Q 50 ETF
MONQ50.NS
IN
|
₹227.58 2.75 USD |
-1.09
|
₹0.00 0 USD | ₹436.51K 5.28K USD | ₹215.35 2.61 USD | ₹230.00 2.78 USD | ₹0.00 0 USD | 24.09 | ₹9.44 0.11 USD | ||
Smart US ESG ETF
USA.NZ
NZ
|
NZ$6.11 3.49 USD |
-2.85
|
NZ$0.00 0 USD | NZ$4.89K 2.79K USD | NZ$6.00 3.43 USD | NZ$6.11 3.49 USD | NZ$0.00 0 USD | 23.66 | NZ$0.26 0.15 USD | ||
|
Harfor CSI Rare Metals Industry ETF
561800.SS
CN
|
CN¥0.79 0.12 USD |
-2.6
|
CN¥0.00 0 USD | CN¥10.34M 1.53M USD | CN¥0.78 0.12 USD | CN¥0.80 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Stifel Financial
SF-PC
US
|
$19.43 — |
+0.69
|
$0.00 — | $7.57K — | $19.20 — | $19.55 — | $0.00 — | 2.92 | $6.65 — |
|
|
TPG Mortgage Investment Trust
MITT-PC
US
|
$23.84 — |
+1.23
|
$0.00 — | $3.75K — | $23.63 — | $23.89 — | $0.00 — | 15.14 | $1.57 — |
|
|
K2 Asset Management Holdings Ltd
KAM.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$24.00K 16.77K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Smart Global ESG ETF
ESG.NZ
NZ
|
NZ$5.15 2.94 USD |
-3.67
|
NZ$0.00 0 USD | NZ$49.72K 28.37K USD | NZ$5.12 2.92 USD | NZ$5.45 3.11 USD | NZ$0.00 0 USD | 21.52 | NZ$0.24 0.14 USD | ||
|
Bosera SSE Natural Resource Index ETF
510410.SS
CN
|
CN¥1.69 0.25 USD |
-1.57
|
CN¥0.00 0 USD | CN¥18.96M 2.8M USD | CN¥1.67 0.25 USD | CN¥1.71 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Heimstaden AB (publ)
HEIM-PREF.ST
SE
|
SEK 18.60 1.82 USD |
-2.11
|
SEK 0.00 0 USD | SEK 30.33K 2.96K USD | SEK 18.45 1.8 USD | SEK 19.30 1.88 USD | SEK 0.00 0 USD | 0.21 | SEK 87.76 8.57 USD | ||
Prospect Resources Limited
PSC.XA
AU
|
A$0.24 0.17 USD |
-3.12
|
A$0.00 0 USD | A$776.21K 542.24K USD | A$0.24 0.16 USD | A$0.26 0.18 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Hammer Metals Limited
HMX.XA
AU
|
A$0.06 0.04 USD |
-4.76
|
A$0.00 0 USD | A$145.32K 101.52K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Synertec Corporation Limited
SOP.XA
AU
|
A$0.07 0.05 USD |
-5.14
|
A$0.00 0 USD | A$282.79K 197.55K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Westpac Banking Corporation
WBCPJ.AX
AU
|
A$101.47 70.88 USD |
<0.01
|
A$0.00 0 USD | A$15.34K 10.72K USD | A$101.41 70.84 USD | A$101.63 71 USD | A$0.00 0 USD | 159.29 | A$0.64 0.44 USD | ||
|
Hawthorn Resources Limited
HAW.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$8.45K 5.9K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Zalando SE
ZAL.SG
DE
|
€27.64 31.91 USD |
-2.26
|
€0.00 0 USD | €9.73K 11.23K USD | €26.98 31.14 USD | €28.12 32.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Integral Diagnostics Limited
IDX.XA
AU
|
A$1.74 1.21 USD |
+0.73
|
A$0.00 0 USD | A$855.46K 597.6K USD | A$1.71 1.19 USD | A$1.75 1.22 USD | A$0.00 0 USD | 16.21 | A$0.11 0.07 USD | ||
|
Commerzbank AG
CBK.SG
DE
|
€38.11 43.99 USD |
-0.73
|
€0.00 0 USD | €22.63K 26.12K USD | €37.86 43.7 USD | €38.98 45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nyrada Inc.
NYR.XA
AU
|
A$0.48 0.33 USD |
+5.56
|
A$0.00 0 USD | A$59.18K 41.34K USD | A$0.45 0.31 USD | A$0.48 0.33 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Orcoda Limited
ODA.XA
AU
|
A$0.07 0.05 USD |
+4.55
|
A$0.00 0 USD | A$162.82K 113.74K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 17.24 | A$0.00 0.002 USD | ||
|
Huatai-PB CSI 500 ETF
512510.SS
CN
|
CN¥2.00 0.29 USD |
-2.35
|
CN¥0.00 0 USD | CN¥10.29M 1.52M USD | CN¥1.97 0.29 USD | CN¥2.03 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
National Atomic Company Kazatomprom JSC
KAP.IL
GB
|
$60.90 — |
+2.18
|
$0.00 — | $69.08K — | $59.00 — | $61.30 — | $0.00 — | 9.88 | $6.16 — | ||
|
Global X ETF Series II - Global X S&P Crude Oil Futures Enhanced ER ETF
3097.HK
HK
|
HK$9.60 1.23 USD |
+3.45
|
HK$0.00 0 USD | HK$734.70K 93.94K USD | HK$9.57 1.22 USD | HK$9.71 1.24 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Ashford Hospitality Trust
AHT-PI
US
|
$3.46 — |
+1.91
|
$0.00 — | $2.90K — | $3.12 — | $3.58 — | $0.00 — | 0 | -$8.49 — |
|
|
|
National Australia Bank Limited
NABPH.AX
AU
|
A$103.29 72.16 USD |
+0.28
|
A$0.00 0 USD | A$17.20K 12.01K USD | A$103.00 71.95 USD | A$103.30 72.16 USD | A$0.00 0 USD | 52.40 | A$1.97 1.38 USD | ||
|
Embark Early Education Limited
EVO.XA
AU
|
A$0.39 0.27 USD |
-1.28
|
A$0.00 0 USD | A$45.40K 31.71K USD | A$0.38 0.26 USD | A$0.39 0.27 USD | A$0.00 0 USD | 96.24 | A$0.00 0.002 USD | ||
Duketon Mining Limited
DKM.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$27.51K 19.22K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Fubon 7-10 Years US Treasury Bond ETF
00695B.TWO
TW
|
NT$35.60 1.13 USD |
-0.03
|
NT$0.00 0 USD | NT$590.68K 18.77K USD | NT$35.55 1.13 USD | NT$35.70 1.13 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
HuaAn Zhangjiang Everbright Park
508000.SS
CN
|
CN¥1.75 0.26 USD |
-0.11
|
CN¥0.00 0 USD | CN¥1.08M 159.49K USD | CN¥1.73 0.26 USD | CN¥1.76 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CSOP Hang Seng Index ETF
3037.HK
HK
|
HK$25.18 3.22 USD |
-1.33
|
HK$0.00 0 USD | HK$34.50K 4.41K USD | HK$25.14 3.21 USD | HK$25.38 3.25 USD | HK$0.00 0 USD | 11.41 | HK$2.21 0.28 USD | ||
|
HFT SSE Urban Construction Investment Bond Exchange Traded Index Fund
511220.SS
CN
|
CN¥10.45 1.54 USD |
+0.09
|
CN¥0.00 0 USD | CN¥218.79M 32.28M USD | CN¥10.44 1.54 USD | CN¥10.45 1.54 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Universal CSI SHS Tech Lead ETF
159723.SZ
CN
|
CN¥0.87 0.13 USD |
-2.91
|
CN¥0.00 0 USD | CN¥603.70K 89.07K USD | CN¥0.85 0.13 USD | CN¥0.89 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
TianHong CSI SHS Cloud Cmptng Indst ETF
517390.SS
CN
|
CN¥1.58 0.23 USD |
-3.13
|
CN¥0.00 0 USD | CN¥3.75M 553.92K USD | CN¥1.54 0.23 USD | CN¥1.62 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Argent Minerals Limited
ARD.XA
AU
|
A$0.02 0.01 USD |
-5.26
|
A$0.00 0 USD | A$1.05M 730.22K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
DigitalBridge Group, Inc.
DBRG-PJ
US
|
$15.46 — |
+0.19
|
$0.00 — | $1.05M — | $15.40 — | $15.54 — | $0.00 — | 0 | -$0.74 — |
|
|
|
Metallic Minerals Corp
9MM1.SG
DE
|
€0.11 0.13 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ChinaAMC Asia High Dividend ETF
3145.HK
HK
|
HK$13.25 1.69 USD |
-1.34
|
HK$0.00 0 USD | HK$2.32M 297.05K USD | HK$13.11 1.68 USD | HK$13.33 1.7 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Huaan Shenzhen 100 ETF
159706.SZ
CN
|
CN¥0.73 0.11 USD |
-2.93
|
CN¥0.00 0 USD | CN¥4.13M 608.68K USD | CN¥0.72 0.11 USD | CN¥0.74 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Regis Healthcare Limited
REG.XA
AU
|
A$5.04 3.52 USD |
-0.58
|
A$0.00 0 USD | A$171.49K 119.79K USD | A$4.98 3.48 USD | A$5.10 3.56 USD | A$0.00 0 USD | 193.86 | A$0.03 0.02 USD | ||
EcoGraf Limited
EGR.XA
AU
|
A$0.21 0.15 USD |
+1.24
|
A$0.00 0 USD | A$46.01K 32.14K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Mayne Pharma Group Limited
MYX.XA
AU
|
A$3.06 2.14 USD |
+13.51
|
A$0.00 0 USD | A$121.88K 85.14K USD | A$2.72 1.9 USD | A$3.09 2.16 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
WH Group Ltd
0WH.SG
DE
|
€0.74 0.85 USD |
+1.2
|
€0.00 0 USD | €150.00 173.15 USD | €0.74 0.85 USD | €0.77 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Federal Natl Mortgage
FNMAI
US
|
$5.70 — |
-1.89
|
$0.00 — | $400.00 — | $5.70 — | $5.80 — | $0.00 — | 814.28 | $0.01 — |
|
|
Pioneer Credit Limited
PNC.XA
AU
|
A$0.60 0.42 USD |
+0.87
|
A$0.00 0 USD | A$41.63K 29.08K USD | A$0.58 0.4 USD | A$0.61 0.43 USD | A$0.00 0 USD | 0 | -A$0.47 -0.3 USD | ||
|
Huaan ChiNext 50 ETF
159949.SZ
CN
|
CN¥1.10 0.16 USD |
-4.33
|
CN¥0.00 0 USD | CN¥2.38B 351.05M USD | CN¥1.10 0.16 USD | CN¥1.12 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Wells Fargo
WFC-PY
US
|
$20.42 — |
+0.25
|
$0.00 — | $21.24K — | $20.27 — | $20.60 — | $0.00 — | 4.22 | $4.83 — |
|
|
Count Limited
CUP.XA
AU
|
A$1.69 1.18 USD |
+0.99
|
A$0.00 0 USD | A$46.23K 32.3K USD | A$1.63 1.14 USD | A$1.70 1.19 USD | A$0.00 0 USD | 44.38 | A$0.04 0.03 USD | ||
|
Cyclopharm Limited
CYC.XA
AU
|
A$0.46 0.32 USD |
-3.16
|
A$0.00 0 USD | A$2.12K 1.48K USD | A$0.46 0.32 USD | A$0.46 0.32 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
PolarX Limited
PXX.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$22.16K 15.48K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
BCE Inc.
BCE-PF.TO
CA
|
CA$22.99 17.06 USD |
0
|
CA$0.00 0 USD | CA$3.94K 2.92K USD | CA$22.90 16.99 USD | CA$23.00 17.07 USD | CA$0.00 0 USD | 7.09 | CA$3.24 2.4 USD | ||
Australian Mines Limited
AUZ.XA
AU
|
A$0.14 0.1 USD |
-12.44
|
A$0.00 0 USD | A$723.82K 505.64K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
iShares Core CSI 300 ETF
2846.HK
HK
|
HK$32.46 4.15 USD |
-1.64
|
HK$0.00 0 USD | HK$102.37K 13.09K USD | HK$32.00 4.09 USD | HK$32.68 4.18 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
QEM Limited
QEM.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$1.68M 1.17M USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Downer EDI Limited
DOW.XA
AU
|
A$7.11 4.97 USD |
-0.58
|
A$0.00 0 USD | A$259.89K 181.55K USD | A$7.05 4.92 USD | A$7.20 5.03 USD | A$0.00 0 USD | 26.44 | A$0.27 0.19 USD | ||
Horizon Gold Limited
HRN.XA
AU
|
A$1.11 0.77 USD |
+2.31
|
A$0.00 0 USD | A$2.15K 1.5K USD | A$1.08 0.75 USD | A$1.08 0.75 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
GWA Group Limited
GWA.XA
AU
|
A$2.11 1.47 USD |
+1.43
|
A$0.00 0 USD | A$124.91K 87.26K USD | A$2.07 1.44 USD | A$2.12 1.48 USD | A$0.00 0 USD | 15.98 | A$0.13 0.09 USD | ||
|
Aegon Industrial Fund Management Co., Ltd - Herun Mixed ETF
163406.SZ
CN
|
CN¥1.99 0.29 USD |
-2.26
|
CN¥0.00 0 USD | CN¥2.49M 368.13K USD | CN¥1.96 0.29 USD | CN¥2.03 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Federal Home Loan Mortgage
FMCKI
US
|
$5.72 — |
+1.96
|
$0.00 — | $5.11K — | $5.40 — | $5.72 — | $0.00 — | 84.11 | $0.07 — |
|
|
Vulcan Steel Limited
VSL.XA
AU
|
A$5.63 3.93 USD |
-1.65
|
A$0.00 0 USD | A$2.52K 1.76K USD | A$5.51 3.85 USD | A$5.65 3.95 USD | A$0.00 0 USD | 9.07 | A$0.62 0.43 USD | ||
Grab Holdings Limited
GRABW
US
|
$0.01 — |
-30.91
|
$0.00 — | $88.94K — | $0.01 — | $0.01 — | $0.00 — | 0 | -$12.72 — |
|
|
Investigator Silver Limited
IVR.XA
AU
|
A$0.04 0.03 USD |
-6.82
|
A$0.00 0 USD | A$4.82M 3.37M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE)
0MOC.IL
GB
|
€110.65 127.73 USD |
-3.04
|
€0.00 0 USD | €2.01K 2.32K USD | €110.38 127.42 USD | €111.70 128.94 USD | €0.00 0 USD | 25.86 | €4.28 4.94 USD | ||
|
Fairfax Financial Holdings Limited
FFH-PK.TO
CA
|
CA$25.14 18.66 USD |
-0.63
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$25.14 18.66 USD | CA$25.14 18.66 USD | CA$0.00 0 USD | 0.19 | CA$128.45 95.32 USD | ||
|
China Universal CSI SHS Internet ETF
159729.SZ
CN
|
CN¥0.66 0.1 USD |
-1.64
|
CN¥0.00 0 USD | CN¥754.50K 111.32K USD | CN¥0.65 0.1 USD | CN¥0.67 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Zincx Resources Corp
M9R.SG
DE
|
€0.18 0.2 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.19 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Majestic Gold Corp
MJT.MU
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WCM Quality Global Growth Fund-Active ETF
WCMQ.AX
AU
|
A$9.29 6.49 USD |
-2.93
|
A$0.00 0 USD | A$34.12K 23.83K USD | A$9.16 6.4 USD | A$9.44 6.59 USD | A$0.00 0 USD | 22.97 | A$0.40 0.28 USD | ||
BWP Trust
BWP.XA
AU
|
A$3.72 2.6 USD |
+0.82
|
A$0.00 0 USD | A$166.63K 116.4K USD | A$3.68 2.57 USD | A$3.73 2.61 USD | A$0.00 0 USD | 5.11 | A$0.73 0.51 USD | ||
Emeco Holdings Limited
EHL.XA
AU
|
A$1.30 0.9 USD |
-1.52
|
A$0.00 0 USD | A$117.23K 81.89K USD | A$1.29 0.9 USD | A$1.31 0.92 USD | A$0.00 0 USD | 15.05 | A$0.09 0.06 USD | ||
PWR Holdings Limited
PWH.XA
AU
|
A$11.13 7.78 USD |
-3.05
|
A$0.00 0 USD | A$43.02K 30.05K USD | A$11.10 7.75 USD | A$11.30 7.89 USD | A$0.00 0 USD | 62.88 | A$0.18 0.12 USD | ||
|
Hwabao WP CSI Fintech Theme ETF
159851.SZ
CN
|
CN¥0.57 0.08 USD |
-2.24
|
CN¥0.00 0 USD | CN¥462.25M 68.2M USD | CN¥0.56 0.08 USD | CN¥0.58 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
MA Financial Group Limited
MAF.XA
AU
|
A$5.00 3.49 USD |
-4.86
|
A$0.00 0 USD | A$85.42K 59.67K USD | A$4.96 3.46 USD | A$5.16 3.6 USD | A$0.00 0 USD | 23.56 | A$0.21 0.15 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
