Página de resultados 252 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (317)
- Materiais de Construção (447)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (249)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1876)
- Ouro (1098)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (765)
- Concessionárias de Automóveis e Caminhões (180)
- Fabricantes de Automóveis (330)
- Autopeças (1132)
- Veículos Recreativos (66)
- Móveis, Instalações e Eletrodomésticos (474)
- Construção Residencial (152)
- Fabricação de Tecidos (630)
- Fabricação de Roupas (417)
- Calçados e Acessórios (211)
- Embalagem e Contêineres (470)
- Serviços Pessoais (110)
- Restaurantes (449)
- Varejo de Roupas (251)
- Lojas de Departamentos (237)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (276)
- Varejo de Internet (328)
- Varejo Especializado (425)
- Jogos de Azar (130)
- Lazer (343)
- Hospedagem (316)
- Resorts e Cassinos (172)
- Serviços de Viagem (183)
- Gestão de Ativos (1570)
- Bancos-Diversificados (6)
- Bancos-Regionais (45)
- Financiamento Hipotecário (132)
- Mercados de Capitais (865)
- Dados Financeiros e de Bolsas de Valores (146)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Especializados (1)
- Corretores de Seguros (53)
- Seguros-Diversificados (13)
- Empresas de Fachada (303)
- Conglomerados Financeiros (114)
- Serviços de Crédito (653)
- Imóveis-Construção (20)
- Serviços Imobiliários (972)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (5)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (10)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (175)
- Produtos Agrícolas (515)
- Produtos Domésticos e Pessoais (487)
- Alimentos Embalados (1173)
- Serviços de Educação e Treinamento (259)
- Lojas de Desconto (82)
- Distribuição de Alimentos (172)
- Mercearias (200)
- Tabaco (94)
- Biotecnologia (1742)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (77)
- Planos de Assistência Médica (45)
- Instalações de Assistência Médica (434)
- Drogarias (103)
- Serviços de Informações de Saúde (257)
- Dispositivos Médicos (739)
- Instrumentos e Suprimentos Médicos (429)
- Diagnóstico e Pesquisa (339)
- Distribuição de Produtos Médicos (149)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (15)
- Serviços públicos-Diversificados (11)
- Serviços de Telecomunicações (737)
- Agências de Publicidade (408)
- Editoras (215)
- Radiodifusão (169)
- Entretenimento (545)
- Conteúdo e Informações da Internet (412)
- Jogos Eletrônicos e Multimídia (393)
- Perfuração de Petróleo e Gás (56)
- Exploração e Produção de Petróleo e Gás (751)
- Petróleo e Gás Integrados (176)
- Segmento “Midstream” de Petróleo e Gás (190)
- Refino e Comercialização de Petróleo e Gás (240)
- Equipamentos e Serviços de Petróleo e Gás (351)
- Carvão Térmico (190)
- Urânio (105)
- Setor Aeroespacial e de Defesa (502)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (789)
- Engenharia e Construção (1427)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (353)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1569)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (836)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (92)
- Fretes e Logística Integrados (362)
- Gerenciamento de Resíduos (302)
- Serviços de Tecnologia da Informação (1011)
- Software-Aplicativos (60)
- Software-Infraestrutura (23)
- Equipamentos de Comunicação (607)
- Hardware de Computador (360)
- Eletrônicos de Consumo (242)
- Componentes Eletrônicos (966)
- Distribuição de Computadores e Equipamentos Eletrônicos (224)
- Instrumentos Científicos e Técnicos (315)
- Equipamentos e Materiais para Semicondutores (375)
- Semicondutores (567)
- Energia Solar (194)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Asset Management Co., Ltd - ChinaAMC CSI Big Data Industry Index ETF 516000.SS | CN¥0.93 0.13 USD |
-4.12
|
CN¥0.00 0 USD | CN¥37.46M 5.21M USD | CN¥0.92 0.13 USD | CN¥0.96 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Aldoro Resources Limited ARN.XA | A$0.40 0.26 USD |
0
|
A$0.00 0 USD | A$68.59K 45.39K USD | A$0.40 0.26 USD | A$0.43 0.28 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Fluence Corporation Limited FLC.XA | A$0.09 0.06 USD |
+3.33
|
A$0.00 0 USD | A$18.14K 12K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $30.85 — |
0
|
$0.00 — | $38.83K — | $30.40 — | $31.50 — | $0.00 — | 6.46 | $4.77 — | ||
| E Fund Management Company - Gold Trade Oprn End Fund 159934.SZ | CN¥9.36 1.3 USD |
-3.19
|
CN¥0.00 0 USD | CN¥132.59M 18.44M USD | CN¥9.29 1.29 USD | CN¥9.43 1.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Aurelia Metals Limited AMI.XA | A$0.30 0.2 USD |
-3.97
|
A$0.00 0 USD | A$953.93K 631.37K USD | A$0.30 0.2 USD | A$0.31 0.21 USD | A$0.00 0 USD | 12.09 | A$0.03 0.02 USD | ||
| Public Storage PSA-PG | $19.99 — |
-0.1
|
$0.00 — | $17.98K — | $19.90 — | $20.12 — | $0.00 — | 1.94 | $10.29 — | ||
| Aurizon Holdings Limited AZJ.XA | A$4.31 2.85 USD |
-0.25
|
A$0.00 0 USD | A$3.81M 2.52M USD | A$4.29 2.84 USD | A$4.34 2.87 USD | A$0.00 0 USD | 11.16 | A$0.39 0.26 USD | ||
| E Fund Management Company - CSI 300 Health Care Index Fund 512010.SS | CN¥0.32 0.04 USD |
-1.53
|
CN¥0.00 0 USD | CN¥1.73B 240.73M USD | CN¥0.32 0.04 USD | CN¥0.33 0.05 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| IVE Group Limited IGL.XA | A$2.49 1.65 USD |
-0.8
|
A$0.00 0 USD | A$14.19K 9.39K USD | A$2.48 1.64 USD | A$2.52 1.67 USD | A$0.00 0 USD | 15.00 | A$0.17 0.11 USD | ||
| E Fund Keshun Regular Open Flexible Allocation Mixed Fund 161132.SZ | CN¥2.95 0.41 USD |
-3.56
|
CN¥0.00 0 USD | CN¥96.70K 13.45K USD | CN¥2.85 0.4 USD | CN¥3.00 0.42 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Atturra Limited ATA.XA | A$0.43 0.28 USD |
-1.16
|
A$0.00 0 USD | A$13.01K 8.61K USD | A$0.42 0.28 USD | A$0.43 0.28 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Siren Gold Limited SNG.XA | A$0.05 0.04 USD |
-3.64
|
A$0.00 0 USD | A$30.53K 20.21K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Harvest Fund Management Co Ltd - Harvest Hang Seng TECH Index ETF 159741.SZ | CN¥0.59 0.08 USD |
-3.1
|
CN¥0.00 0 USD | CN¥202.91M 28.21M USD | CN¥0.59 0.08 USD | CN¥0.61 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Invictus Energy Limited IVZ.XA | A$0.07 0.04 USD |
-2.99
|
A$0.00 0 USD | A$2.61M 1.73M USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Multi Units France - Lyxor UCITS ETF Daily Double Short BTP 0XBB.IL | €17.93 19.6 USD |
+0.82
|
€0.00 0 USD | €2.64K 2.88K USD | €17.92 19.59 USD | €17.93 19.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares Asia Trust - iShares Core Hang Seng Index ETF 9115.HK | $11.46 — |
-1.68
|
$0.00 — | $1.50K — | $11.40 — | $11.60 — | $0.00 — | 0 | $0.00 — | ||
| Aditya Birla Sun Life Nifty 50 ETF BSLNIFTY.NS | ₹27.02 0.33 USD |
-1.03
|
₹0.00 0 USD | ₹710.81K 8.6K USD | ₹26.80 0.32 USD | ₹27.30 0.33 USD | ₹0.00 0 USD | 21.40 | ₹1.26 0.02 USD | ||
| Invesco Physical Gold ETC SGLD.AS | €361.08 394.71 USD |
-0.36
|
€0.00 0 USD | €7.12K 7.78K USD | €358.00 391.34 USD | €362.00 395.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guotai CSI Bio-medicine ETF 512290.SS | CN¥0.85 0.12 USD |
-1.96
|
CN¥0.00 0 USD | CN¥142.34M 19.79M USD | CN¥0.84 0.12 USD | CN¥0.87 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Elevate Uranium Ltd EL8.XA | A$0.26 0.17 USD |
-1.89
|
A$0.00 0 USD | A$132.65K 87.8K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| CSOP ETF Series - CSOP Hang Seng TECH Index ETF 3033.HK | HK$4.66 0.6 USD |
-2.55
|
HK$0.00 0 USD | HK$786.72M 100.59M USD | HK$4.61 0.59 USD | HK$4.72 0.6 USD | HK$0.00 0 USD | 19.18 | HK$0.24 0.03 USD | ||
| ChinaAMC CSI New Energy Automobile ETF 515030.SS | CN¥1.82 0.25 USD |
-2.57
|
CN¥0.00 0 USD | CN¥128.26M 17.83M USD | CN¥1.79 0.25 USD | CN¥1.86 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Citigold Corporation Limited CTO.XA | A$0.02 0.0099 USD |
-6.25
|
A$0.00 0 USD | A$710.79K 470.44K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Guotai CSI All Share Household Appliances ETF 159996.SZ | CN¥1.47 0.2 USD |
-0.81
|
CN¥0.00 0 USD | CN¥92.60M 12.88M USD | CN¥1.45 0.2 USD | CN¥1.50 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Macquarie Bank Limited MBLPC.AX | A$100.78 66.7 USD |
<0.01
|
A$0.00 0 USD | A$3.67K 2.43K USD | A$100.77 66.7 USD | A$100.84 66.74 USD | A$0.00 0 USD | 25.03 | A$4.03 2.66 USD | ||
| TZ Limited TZL.XA | A$0.03 0.02 USD |
+3.33
|
A$0.00 0 USD | A$13.75K 9.1K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Comcast Corporation 0QYF.IL | $34.46 — |
-39.65
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Lendlease Group LLC.XA | A$2.45 1.62 USD |
-0.87
|
A$0.00 0 USD | A$518.21K 342.98K USD | A$2.45 1.62 USD | A$2.51 1.66 USD | A$0.00 0 USD | 0 | -A$0.35 -0.2 USD | ||
| Elixir Energy Limited EXR.XA | A$0.11 0.07 USD |
-4.35
|
A$0.00 0 USD | A$1.18M 780.79K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| China AMC ChiNext Low Volatility Blue-Chip ETF 159966.SZ | CN¥0.59 0.08 USD |
-3.58
|
CN¥0.00 0 USD | CN¥10.31M 1.43M USD | CN¥0.59 0.08 USD | CN¥0.61 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Scottish Mortgage Investment Trust STMZF | $19.25 — |
-3.75
|
$0.00 — | $1.45K — | $19.25 — | $19.65 — | $0.00 — | 0 | -$2.19 — | ||
| Sprott Physical Gold and Silver Trust CEF-U.TO | $44.12 — |
-0.11
|
$0.00 — | $3.60K — | $44.10 — | $44.50 — | $0.00 — | 2.09 | $21.08 — | ||
| Gerresheimer AG GXI.SG | €25.34 27.7 USD |
-2.09
|
€0.00 0 USD | €1.54K 1.68K USD | €25.12 27.46 USD | €25.78 28.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Global Net Lease, Inc. GNL-PA | $22.75 — |
-0.13
|
$0.00 — | $1.25K — | $22.75 — | $22.75 — | $0.00 — | 0 | -$0.14 — | ||
| Smart Australian Resources ETF ASR.NZ | NZ$9.19 5.33 USD |
+0.64
|
NZ$0.00 0 USD | NZ$3.16K 1.83K USD | NZ$9.13 5.3 USD | NZ$9.19 5.33 USD | NZ$0.00 0 USD | 18.78 | NZ$0.49 0.28 USD | ||
| Bougainville Copper Limited BOC.XA | A$0.59 0.39 USD |
-1.68
|
A$0.00 0 USD | A$20.31K 13.44K USD | A$0.56 0.37 USD | A$0.61 0.4 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Bai Rui CSI 500 Enchanced Strategy ETF 561550.SS | CN¥1.40 0.19 USD |
-3.46
|
CN¥0.00 0 USD | CN¥45.30M 6.3M USD | CN¥1.38 0.19 USD | CN¥1.42 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| RareX Limited REE.XA | A$0.01 0.0086 USD |
-7.14
|
A$0.00 0 USD | A$848.56K 561.63K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
| Hua An Fund Management Co. Limited- HuaAn SSE Science and Technology Innovation Board 50 ETF 588280.SS | CN¥1.16 0.16 USD |
-4.23
|
CN¥0.00 0 USD | CN¥14.63M 2.03M USD | CN¥1.14 0.16 USD | CN¥1.18 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bank of America Corporation BML-PH | $19.26 — |
-0.21
|
$0.00 — | $23.45K — | $19.22 — | $19.35 — | $0.00 — | 5.48 | $3.51 — | ||
| MEXTRAC 09 ETF MEXTRAC09.MX | MX$64.64 3.83 USD |
-0.69
|
MX$0.00 0 USD | MX$561.13K 33.23K USD | MX$64.59 3.82 USD | MX$64.74 3.83 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
| Marmota Limited MEU.XA | A$0.10 0.06 USD |
-2.06
|
A$0.00 0 USD | A$246.68K 163.27K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Solara Minerals Ltd SLA.XA | A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$17.15K 11.35K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Yinhua Fund Management Co Ltd - Yinhua CSI Film and Television ETF 159855.SZ | CN¥0.80 0.11 USD |
-2.2
|
CN¥0.00 0 USD | CN¥11.56M 1.61M USD | CN¥0.79 0.11 USD | CN¥0.82 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| WisdomTree NASDAQ 100 3x Daily Short QQQS.PA | €1.51 1.65 USD |
-0.66
|
€0.00 0 USD | €18.43K 20.15K USD | €1.51 1.65 USD | €1.60 1.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alliance Aviation Services Limited AQZ.XA | A$0.52 0.34 USD |
-1.89
|
A$0.00 0 USD | A$26.74K 17.7K USD | A$0.52 0.34 USD | A$0.54 0.36 USD | A$0.00 0 USD | 12.38 | A$0.04 0.03 USD | ||
| Harvest Fund Management - CSI Consumer Staples Fund 512600.SS | CN¥0.55 0.08 USD |
-1.42
|
CN¥0.00 0 USD | CN¥19.70M 2.74M USD | CN¥0.55 0.08 USD | CN¥0.56 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Asset management Company - China Amc Chinext 2 Year Regular Open Mixed Fund 160325.SZ | CN¥1.70 0.24 USD |
-4.33
|
CN¥0.00 0 USD | CN¥668.30K 92.92K USD | CN¥1.70 0.24 USD | CN¥1.73 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Alicanto Minerals Limited AQI.XA | A$1.62 1.07 USD |
-8.99
|
A$0.00 0 USD | A$9.85K 6.52K USD | A$1.59 1.05 USD | A$1.74 1.15 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Fullgoal Fund management Co - FG SCI Tech Invt 3Y CLS MXD 501077.SS | CN¥3.27 0.45 USD |
-1.77
|
CN¥0.00 0 USD | CN¥234.99K 32.67K USD | CN¥3.24 0.45 USD | CN¥3.30 0.46 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Icbc Credit Suisse Asset Management Ltd. - CSI Brand Name Drug Industry Index ETF 516060.SS | CN¥0.49 0.07 USD |
-2.4
|
CN¥0.00 0 USD | CN¥17.57M 2.44M USD | CN¥0.48 0.07 USD | CN¥0.50 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ChinaAMC China SME 100 ETF 159902.SZ | CN¥4.77 0.66 USD |
-2.85
|
CN¥0.00 0 USD | CN¥3.65M 507.3K USD | CN¥4.72 0.66 USD | CN¥4.89 0.68 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Federal Home Loan Mortgage Corporation FMCCP | $16.46 — |
0
|
$0.00 — | $4.80K — | $16.46 — | $16.90 — | $0.00 — | 242.05 | $0.07 — | ||
| Bosera Fund Management Co. Ltd. - Home Appliance Etf 159730.SZ | CN¥1.05 0.15 USD |
-0.76
|
CN¥0.00 0 USD | CN¥4.41M 613.64K USD | CN¥1.04 0.14 USD | CN¥1.06 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Banco Bradesco S.A. BBDD.BA | $3.40 — |
-2.72
|
$0.00 — | $9.88K — | $3.37 — | $3.49 — | $0.00 — | 7.71 | $0.44 — | ||
| PennyMac Mortgage Investment Trust PMT-PB | $22.50 — |
+0.54
|
$0.00 — | $9.16K — | $22.35 — | $22.73 — | $0.00 — | 0 | -$0.73 — | ||
| CTBC US High Grade Municipal Bond ETF 00847B.TWO | NT$25.31 0.8 USD |
-0.32
|
NT$0.00 0 USD | NT$212.56K 6.75K USD | NT$25.00 0.79 USD | NT$25.31 0.8 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Immutep Limited IMM.XA | A$0.05 0.03 USD |
-1.88
|
A$0.00 0 USD | A$13.79M 9.13M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| CHS Inc. CHSCN | $25.14 — |
-0.2
|
$0.00 — | $15.69K — | $25.09 — | $25.20 — | $0.00 — | 0 | $0.00 — | ||
| ProSiebenSat 1 Media SE PSM.SG | €3.72 4.06 USD |
+2.26
|
€0.00 0 USD | €5.07K 5.54K USD | €3.61 3.94 USD | €3.80 4.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Neometals Ltd NMT.XA | A$0.03 0.02 USD |
-3.23
|
A$0.00 0 USD | A$60.19K 39.84K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0.54 | A$0.06 0.04 USD | ||
| Meteoric Resources NL MEI.XA | A$0.17 0.11 USD |
-5.56
|
A$0.00 0 USD | A$3.77M 2.5M USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Pure Foods Tasmania Limited PFT.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$249.01K 164.81K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Golar LNG Partners LP GMLPF | $0.33 — |
0
|
$0.00 — | $18.00K — | $0.50 — | $0.50 — | $0.00 — | 0 | $0.00 — | ||
| BRBI BR Partners S.A. BRBI11.SA | R$14.97 3.03 USD |
-1.84
|
R$0.00 0 USD | R$299.00K 60.6K USD | R$14.97 3.03 USD | R$15.31 3.1 USD | R$0.00 0 USD | 34.02 | R$0.44 0.09 USD | ||
| Intelligent Investor Australian Equity Growth Fund (Managed Fund) IIGF.AX | A$2.97 1.97 USD |
+0.68
|
A$0.00 0 USD | A$70.00K 46.33K USD | A$2.97 1.97 USD | A$2.97 1.97 USD | A$0.00 0 USD | 17.78 | A$0.17 0.11 USD | ||
| TerraCom Limited TER.XA | A$0.08 0.05 USD |
+1
|
A$0.00 0 USD | A$1.25M 826.45K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 3.51 | A$0.02 0.02 USD | ||
| CCB Principal ChiNext ETF Fund 159956.SZ | CN¥2.42 0.34 USD |
-4.01
|
CN¥0.00 0 USD | CN¥2.27M 315.99K USD | CN¥2.40 0.33 USD | CN¥2.51 0.35 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| 29Metals Limited 29M.XA | A$0.26 0.17 USD |
-4.4
|
A$0.00 0 USD | A$2.80M 1.85M USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Charter Hall Group CHC.XA | A$20.34 13.46 USD |
+0.69
|
A$0.00 0 USD | A$264.44K 175.02K USD | A$20.27 13.42 USD | A$20.51 13.57 USD | A$0.00 0 USD | 11.30 | A$1.80 1.19 USD | ||
| Tanami Gold NL TAM.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$873.58K 578.18K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 7.49 | A$0.01 0.005 USD | ||
| HFT Investment Management Co Ltd - HFT SSE 5-Year Local Govt Bond ETF 511060.SS | CN¥108.17 15.04 USD |
-0.07
|
CN¥0.00 0 USD | CN¥7.98M 1.11M USD | CN¥108.14 15.04 USD | CN¥108.22 15.05 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Asset Management - China Universal Star Market 2 Years Regular Fund 506006.SS | CN¥1.26 0.17 USD |
-4.05
|
CN¥0.00 0 USD | CN¥1.80M 249.59K USD | CN¥1.24 0.17 USD | CN¥1.27 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| QuickFee Limited QFE.XA | A$0.07 0.05 USD |
+1.47
|
A$0.00 0 USD | A$97.11K 64.27K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
| Austral Resources Australia Ltd AR1.XA | A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$709.10K 469.32K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Hua An Fund Management Co. Ltd - Hua An CSI New Energy Vehicles Index ETF 516660.SS | CN¥1.11 0.15 USD |
-2.89
|
CN¥0.00 0 USD | CN¥2.32M 322.22K USD | CN¥1.09 0.15 USD | CN¥1.13 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Enbridge Inc ENB-PH.TO | CA$23.93 17.76 USD |
+0.29
|
CA$0.00 0 USD | CA$858.00 636.69 USD | CA$23.85 17.7 USD | CA$23.93 17.76 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Orient Red Ruize 3-year Regular Open Flexible Allocation Mixed Fund 501054.SS | CN¥0.83 0.12 USD |
0
|
CN¥0.00 0 USD | CN¥7.52M 1.05M USD | CN¥0.82 0.11 USD | CN¥0.84 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bosera CSI 500 ETF 159968.SZ | CN¥10.29 1.43 USD |
-3.23
|
CN¥0.00 0 USD | CN¥721.10K 100.26K USD | CN¥10.20 1.42 USD | CN¥10.63 1.48 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| MetLife, Inc. MET-PE | $22.03 — |
+0.09
|
$0.00 — | $68.18K — | $21.91 — | $22.13 — | $0.00 — | 2.82 | $7.81 — | ||
| Mirrabooka Investments Limited MIR.XA | A$2.45 1.62 USD |
+0.41
|
A$0.00 0 USD | A$48.38K 32.02K USD | A$2.41 1.6 USD | A$2.46 1.63 USD | A$0.00 0 USD | 58.33 | A$0.04 0.03 USD | ||
| Scorpion Minerals Limited SCN.XA | A$0.03 0.02 USD |
+3.7
|
A$0.00 0 USD | A$74.10K 49.04K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| The Hartford Insurance Group, Inc. HIG-PG | $24.77 — |
+0.03
|
$0.00 — | $13.27K — | $24.76 — | $24.84 — | $0.00 — | 3.39 | $7.30 — | ||
| Oxford Square Capital Corp 22T.SG | €1.15 1.26 USD |
+4.55
|
€0.00 0 USD | €20.00K 21.86K USD | €1.09 1.19 USD | €1.15 1.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Metcash Limited MTS.XA | A$3.05 2.02 USD |
+0.73
|
A$0.00 0 USD | A$1.09M 719.03K USD | A$3.02 2 USD | A$3.06 2.03 USD | A$0.00 0 USD | 12.74 | A$0.24 0.16 USD | ||
| Founder Fubon Fund Management Co., Ltd. - Founder Fubon SZSE 100 ETF 159961.SZ | CN¥2.36 0.33 USD |
-2.64
|
CN¥0.00 0 USD | CN¥2.44M 339.04K USD | CN¥2.35 0.33 USD | CN¥2.43 0.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Asset Management Co., Ltd - ChinaAMC CSI Biotechnology Thematic ETF 516500.SS | CN¥0.53 0.07 USD |
-2.94
|
CN¥0.00 0 USD | CN¥19.13M 2.66M USD | CN¥0.52 0.07 USD | CN¥0.54 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai Asset Management Co Ltd -Guotai CSI Consumer Electronics Thematic ETF 561310.SS | CN¥1.57 0.22 USD |
-4.15
|
CN¥0.00 0 USD | CN¥6.54M 909.25K USD | CN¥1.54 0.21 USD | CN¥1.62 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| James Hardie Industries plc JHX.XA | A$32.09 21.24 USD |
-0.42
|
A$0.00 0 USD | A$198.83K 131.59K USD | A$32.02 21.19 USD | A$32.69 21.64 USD | A$0.00 0 USD | 21.67 | A$1.48 0.98 USD | ||
| Eagle Point Credit Company ECCC | $24.17 — |
-2.05
|
$0.00 — | $6.84K — | $24.17 — | $24.65 — | $0.00 — | 13.25 | $1.82 — | ||
| Evonik Industries AG EVK.SG | €15.65 17.11 USD |
-0.82
|
€0.00 0 USD | €1.37K 1.5K USD | €15.41 16.85 USD | €15.75 17.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Penghua CSI National Defense ETF 512670.SS | CN¥0.82 0.11 USD |
-4.1
|
CN¥0.00 0 USD | CN¥130.43M 18.14M USD | CN¥0.81 0.11 USD | CN¥0.85 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CPT Global Limited CGO.XA | A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$10.00K 6.62K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 1.40 | A$0.06 0.04 USD | ||
| Advanced Braking Technology Limited ABV.XA | A$0.12 0.08 USD |
+4.55
|
A$0.00 0 USD | A$101.28K 67.03K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 115.00 | A$0.00 0.0006 USD | ||
| Akzo Nobel N.V. 0A00.IL | €56.27 61.51 USD |
-1.44
|
€0.00 0 USD | €200.46K 219.13K USD | €56.00 61.22 USD | €57.50 62.86 USD | €0.00 0 USD | 13.46 | €4.18 4.57 USD | ||
| Austal Limited ASB.XA | A$4.00 2.64 USD |
-0.35
|
A$0.00 0 USD | A$384.14K 254.25K USD | A$3.94 2.61 USD | A$4.08 2.7 USD | A$0.00 0 USD | 19.58 | A$0.20 0.14 USD | ||
| Veris Limited VRS.XA | A$0.06 0.04 USD |
+5.17
|
A$0.00 0 USD | A$51.30K 33.95K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Big River Industries Limited BRI.XA | A$1.34 0.89 USD |
+1.52
|
A$0.00 0 USD | A$16.00 10.59 USD | A$1.32 0.87 USD | A$1.32 0.87 USD | A$0.00 0 USD | 6.29 | A$0.21 0.14 USD | ||
| Hearts and Minds Investments Limited HM1.XA | A$2.84 1.88 USD |
0
|
A$0.00 0 USD | A$12.27K 8.12K USD | A$2.83 1.87 USD | A$2.85 1.89 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||