Página de resultados 252 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Affinity Beverage ABVG | $0.0001 — |
0
|
$2.4M — | $200K — | $0 — | $0 — | $2.4M — | 0 | $0 — | |
| Evergold EVGUF | $0.02 — |
0
|
$2.4M — | $30K — | $0.02 — | $0.02 — | $2.4M — | 0 | -$0.01 — | |
| ENDRA Life Sciences NDRA | $3.25 — |
+0.62
|
$2.4M — | $6.7K — | $3.14 — | $3.32 — | $2.4M — | 0.0083 | $390.78 — | |
| Harris Technology Group Limited HT8.AX | $0.01 0.0072 USD |
+10
|
$3.62M 2.4M USD | $37.49K 24.81K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $3.62M 2.4M USD | 0 | $0 0 USD | |
| Alzamend Neuro ALZN | $2.99 — |
+0.67
|
$2.39M — | $212.9K — | $2.94 — | $3.07 — | $2.39M — | 0 | -$1,210 — | |
| Lifeist Wellness Inc. LFST.V | $0.08999 0.06 USD |
+13.33
|
$3.22M 2.39M USD | $44.46K 32.99K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $3.22M 2.39M USD | 0 | -$0.13 -0.09 USD | |
| Jayden Resources Inc. JDN.V | $0.05999 0.04 USD |
0
|
$3.22M 2.39M USD | $100 74.21 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.22M 2.39M USD | 0 | -$0.01 -0.007 USD | |
| MTB Metals Corp. MTB.V | $0.02999 0.02 USD |
0
|
$3.22M 2.39M USD | $800 593.65 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.22M 2.39M USD | 0 | -$0.11 -0.08 USD | |
| Alliance Recovery ARVY | $0.0016 — |
0
|
$2.38M — | $452K — | $0.0011 — | $0.0016 — | $2.38M — | 0 | $0 — | |
| CYIOS CYIO | $0.0085 — |
+25
|
$2.38M — | $377.06K — | $0.0064 — | $0.0085 — | $2.38M — | 0 | $0 — | |
| International Endeavors Corp IDVV | $0.0005999 — |
0
|
$2.38M — | $1,000K — | $0.0005999 — | $0.0005999 — | $2.38M — | 0 | $0 — | |
| Usha Resources USHAF | $0.02999 — |
+31.5
|
$2.38M — | $34.51K — | $0.02999 — | $0.05 — | $2.38M — | 0 | -$0.01 — | |
| Dart Mining NL DTM.AX | $0.003 0.0019 USD |
0
|
$3.59M 2.38M USD | $1.7M 1.13M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $3.59M 2.38M USD | 0 | -$0.01 -0.006 USD | |
| 55 North Mining Inc. FFF.CN | $0.02 0.01 USD |
0
|
$3.2M 2.38M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.2M 2.38M USD | 0 | $0 0 USD | |
| Track TRCK | $0.2 — |
-13.94
|
$2.37M — | $111.67K — | $0.2 — | $0.44 — | $2.37M — | 0 | -$0.3 — | |
| Peruvian Metals DUVNF | $0.02 — |
+0.53
|
$2.37M — | $500 — | $0.02 — | $0.02 — | $2.37M — | 0 | $0 — | |
| Kiliaro AB (publ) KILI.ST | $0.45 0.04 USD |
0
|
$24.25M 2.37M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $24.25M 2.37M USD | 0 | -$0.76 -0.07 USD | |
| Safe Orthopaedics SA 0RAA.L | $0.05999 0.07 USD |
-21.45
|
$2.16M 2.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16M 2.36M USD | 0 | -$2.22 -2.4 USD | |
| GoldHaven Resources Corp. GOH.CN | $0.13 0.1 USD |
+13.04
|
$3.18M 2.36M USD | $4.2K 3.12K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $3.18M 2.36M USD | 0 | -$0.6 -0.4 USD | |
| NAPC Defense BLIS | $0.01 — |
+42.86
|
$2.36M — | $37.49K — | $0.01 — | $0.01 — | $2.36M — | 0 | -$0.01 — | |
| V2Y Corporation Ltd. V2Y.SI | $0.007 0.0052 USD |
0
|
$3.14M 2.35M USD | $1.3M 975.04K USD | $0.006 0.0044 USD | $0.007 0.0052 USD | $3.14M 2.35M USD | 0 | $0 0 USD | |
| Sabre Resources Limited SBR.AX | $0.008999 0.0059 USD |
0
|
$3.55M 2.35M USD | $87.5K 57.91K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $3.55M 2.35M USD | 0 | -$0.01 -0.006 USD | |
| Eguana Technologies Inc. EGT.V | $0.07 0.05 USD |
0
|
$3.16M 2.35M USD | $25.6K 19K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.16M 2.35M USD | 0 | -$0.39 -0.2 USD | |
| Zephyr Minerals Ltd. ZFR.V | $0.04 0.03 USD |
0
|
$3.16M 2.35M USD | $50.2K 37.25K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.16M 2.35M USD | 0 | $0 0 USD | |
| Zijing International Financial Holdings Limited 8340.HK | $0.33 0.04 USD |
-12
|
$18.33M 2.34M USD | $15K 1.92K USD | $0.33 0.04 USD | $0.3699 0.05 USD | $18.33M 2.34M USD | 0 | -$0.09 -0.01 USD | |
| NuLegacy Gold NULGF | $0.002599 — |
0
|
$2.34M — | $84K — | $0.002 — | $0.002 — | $2.34M — | 0 | -$1.32 — | |
| Affiliated Resources AFFL | $0.02999 — |
-47.67
|
$2.34M — | $1K — | $0.02999 — | $0.02999 — | $2.34M — | 0 | -$8.26 — | |
| Peruvian Metals Corp. PER.V | $0.02999 0.02 USD |
0
|
$3.15M 2.34M USD | $2.5K 1.86K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.15M 2.34M USD | 0 | $0 0 USD | |
| Salarius Pharmaceuticals SLRX | $1.1 — |
+4.85
|
$2.34M — | $1.74M — | $0.9899 — | $1.13 — | $2.34M — | 0 | -$3.55 — | |
| Wedgemount Resources Corp. WDGY.CN | $0.05999 0.04 USD |
0
|
$3.15M 2.34M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.15M 2.34M USD | 0 | -$0.06 -0.04 USD | |
| DAIDO GROUP 0544.HK | $0.05999 0.0080 USD |
0
|
$18.28M 2.34M USD | $118K 15.09K USD | $0.05999 0.0076 USD | $0.05999 0.0080 USD | $18.28M 2.34M USD | 0 | -$0.14 -0.01 USD | |
| Star Minerals Limited SMS.AX | $0.02 0.01 USD |
0
|
$3.53M 2.34M USD | $100K 66.19K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.53M 2.34M USD | 0 | -$0.01 -0.006 USD | |
| Zephyr Minerals ZPHYF | $0.02999 — |
0
|
$2.33M — | $2K — | $0.02999 — | $0.02999 — | $2.33M — | 0 | $0 — | |
| SV Vision Limited 8429.HK | $0.04 0.0048 USD |
+8.57
|
$18.24M 2.33M USD | $15K 1.92K USD | $0.04 0.0044 USD | $0.04 0.0048 USD | $18.24M 2.33M USD | 0 | -$0.02 -0.002 USD | |
| RanLOS AB (publ) RLOS-B.ST | $3.96 0.39 USD |
+7.03
|
$23.87M 2.33M USD | $168.49K 16.45K USD | $3.56 0.35 USD | $4.24 0.41 USD | $23.87M 2.33M USD | 0 | -$1.96 -0.1 USD | |
| elexxion AG E8X.DE | $0.22 0.24 USD |
0
|
$2.13M 2.33M USD | $30 32.79 USD | $0.22 0.24 USD | $0.22 0.24 USD | $2.13M 2.33M USD | 0 | -$0.03 -0.03 USD | |
| Rincon Resources Limited RCR.AX | $0.01 0.0079 USD |
0
|
$3.51M 2.32M USD | $130.18K 86.16K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $3.51M 2.32M USD | 0 | $0 0 USD | |
| Gold Finder Resources Ltd. GLD.V | $0.05 0.04 USD |
0
|
$3.13M 2.32M USD | $23.99K 17.8K USD | $0.05 0.03 USD | $0.05 0.04 USD | $3.13M 2.32M USD | 0 | -$0.01 -0.007 USD | |
| Simble Solutions Limited SIS.AX | $0.004 0.0026 USD |
+33.33
|
$3.51M 2.32M USD | $8.68M 5.75M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $3.51M 2.32M USD | 0 | $0 0 USD | |
| Scorpio Gold Corporation ZS3A.SG | $0.08 0.09 USD |
0
|
$2.12M 2.32M USD | $0 0 USD | $0.007 0.0076 USD | $0.08 0.09 USD | $2.12M 2.32M USD | 0 | -$0.08 -0.08 USD | |
| Bayan Mining and Minerals Limited BMM.AX | $0.02999 0.02 USD |
0
|
$3.5M 2.32M USD | $256.29K 169.63K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $3.5M 2.32M USD | 0 | -$0.05 -0.03 USD | |
| GeNeuro SA GNRO.PA | $0.07 0.08 USD |
-5.59
|
$2.12M 2.32M USD | $55.46K 60.62K USD | $0.07 0.08 USD | $0.07 0.08 USD | $2.12M 2.32M USD | 0 | -$0.59 -0.6 USD | |
| Mirriad Advertising MMDDF | $0.0001 — |
-50
|
$2.32M — | $5M — | $0.0001 — | $0.0001 — | $2.32M — | 0 | -$0.02 — | |
| Gungnir Resources ASWRF | $0.02 — |
+39.86
|
$2.31M — | $7.5K — | $0.02 — | $0.02 — | $2.31M — | 0 | $0 — | |
| MTB Metals MBYMF | $0.02 — |
-4.89
|
$2.3M — | $124K — | $0.01 — | $0.02 — | $2.3M — | 0 | -$0.08 — | |
| VizConnect VIZC | $0.0004 — |
0
|
$2.3M — | $2.98M — | $0.0004 — | $0.0004 — | $2.3M — | 0 | -$392.5 — | |
| AE Multi Holdings Berhad 7146.KL | $0.05 0.01 USD |
0
|
$10.82M 2.3M USD | $2K 425.26 USD | $0.05 0.01 USD | $0.05 0.01 USD | $10.82M 2.3M USD | 0 | -$0.07 -0.01 USD | |
| Fin Resources Limited FIN.AX | $0.004 0.0026 USD |
-20
|
$3.47M 2.3M USD | $800K 529.49K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $3.47M 2.3M USD | 0 | $0 0 USD | |
| Universe Pharmaceuticals UPC | $4.08 — |
+4.08
|
$2.3M — | $12.03K — | $3.95 — | $4.08 — | $2.3M — | 0 | -$639.5 — | |
| Quantum QUAN | $0.08999 — |
+18.5
|
$2.3M — | $80.11K — | $0.08999 — | $0.08999 — | $2.3M — | 0 | -$0.2 — | |
| COCOON HOLDINGS 0428.HK | $0.2 0.03 USD |
-3.37
|
$17.94M 2.29M USD | $2.32M 296.13K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $17.94M 2.29M USD | 0 | -$1.08 -0.1 USD | |
| Sling Group Holdings Limited 8285.HK | $0.02999 0.0040 USD |
0
|
$17.92M 2.29M USD | $20K 2.56K USD | $0.02999 0.0040 USD | $0.02999 0.0040 USD | $17.92M 2.29M USD | 0 | -$0.02 -0.002 USD | |
| Torque Lifestyle Brands TQLB | $0.0025 — |
+108.33
|
$2.29M — | $2.25K — | $0.0025 — | $0.0025 — | $2.29M — | 0 | -$0.05 — | |
| Business Warrior BZWR | $0.004499 — |
+800
|
$2.28M — | $40K — | $0.004499 — | $0.004499 — | $2.28M — | 0 | -$0.01 — | |
| GSP Resource Corp. GSPR.V | $0.08 0.06 USD |
0
|
$3.07M 2.28M USD | $44.5K 33.02K USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.07M 2.28M USD | 0 | -$0.02 -0.01 USD | |
| BurgerFi BFI | $0.08 — |
0
|
$2.27M — | $15.05M — | $0.08 — | $0.08 — | $2.27M — | 0 | -$1.05 — | |
| Rainmaker Worldwide RAKR | $0.04 — |
-14.22
|
$2.27M — | $850.7K — | $0.04 — | $0.05 — | $2.27M — | 0 | -$0.04 — | |
| Ucommune UK | $1.07 — |
+2.88
|
$2.27M — | $12.11K — | $1.02 — | $1.07 — | $2.27M — | 0 | -$8.1 — | |
| Rivalry Corp. RVLY.V | $0.04 0.03 USD |
-12.5
|
$3.05M 2.26M USD | $125.35K 93.02K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.05M 2.26M USD | 0 | -$0.38 -0.2 USD | |
| Medigene AG MDG1.F | $0.14 0.15 USD |
+5.26
|
$2.07M 2.26M USD | $4K 4.37K USD | $0.14 0.15 USD | $0.14 0.15 USD | $2.07M 2.26M USD | 0 | -$1.21 -1.3 USD | |
| AXIM Biotechnologies AXIM | $0.006799 — |
-1.45
|
$2.26M — | $2.5K — | $0.006799 — | $0.006799 — | $2.26M — | 0 | -$0.02 — | |
| Metgasco Limited MEL.AX | $0.002 0.0013 USD |
0
|
$3.41M 2.26M USD | $639.15K 423.03K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $3.41M 2.26M USD | 0 | -$0.01 -0.006 USD | |
| AJJ Medtech Holdings Limited 584.SI | $0.002 0.0014 USD |
0
|
$3.01M 2.25M USD | $30K 22.48K USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $3.01M 2.25M USD | 0 | $0 0 USD | |
| First Andes Silver MSLVF | $0.07 — |
+5.62
|
$2.25M — | $100K — | $0.07 — | $0.07 — | $2.25M — | 0.16 | $0.41 — | |
| Greene Concepts INKW | $0.0006999 — |
-12.5
|
$2.24M — | $1.12M — | $0.0006999 — | $0.0006999 — | $2.24M — | 0 | $0 — | |
| Ecobuilt Holdings Berhad 0059.KL | $0.02999 0.0053 USD |
-16.67
|
$10.52M 2.24M USD | $47K 9.99K USD | $0.02 0.0042 USD | $0.02999 0.0053 USD | $10.52M 2.24M USD | 0 | -$0.08 -0.01 USD | |
| ESE Entertainment ENTEF | $0.02 — |
-9.09
|
$2.23M — | $3.97K — | $0.02 — | $0.02 — | $2.23M — | 0 | -$0.06 — | |
| Xebra Brands Ltd. XBRA.CN | $0.04 0.03 USD |
0
|
$3.01M 2.23M USD | $1.24K 921.64 USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.01M 2.23M USD | 0 | -$0.03 -0.02 USD | |
| Cascadero Copper Corporation CCD.V | $0.01 0.0074 USD |
0
|
$3M 2.23M USD | $40.5K 30.05K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3M 2.23M USD | 0 | $0 0 USD | |
| Winto Group (Holdings) Limited 8238.HK | $0.2 0.03 USD |
-6.54
|
$17.42M 2.23M USD | $144.28K 18.45K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $17.42M 2.23M USD | 0 | -$0.28 -0.03 USD | |
| Helix Resources Limited HLX.AX | $0.001 0.00066 USD |
-50
|
$3.36M 2.23M USD | $600K 397.11K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $3.36M 2.23M USD | 0 | $0 0 USD | |
| Y Ventures Group Ltd. 1F1.SI | $0.006 0.0044 USD |
0
|
$2.96M 2.22M USD | $1.25M 939.52K USD | $0.006 0.0044 USD | $0.006 0.0044 USD | $2.96M 2.22M USD | 0 | $0 0 USD | |
| Gungnir Resources Inc. GUG.V | $0.02999 0.02 USD |
+25
|
$2.99M 2.22M USD | $172.24K 127.81K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $2.99M 2.22M USD | 0 | $0 0 USD | |
| Right Season Investments Corp. LITT.V | $1.3 0.96 USD |
0
|
$2.99M 2.22M USD | $9.35K 6.94K USD | $1.3 0.96 USD | $1.3 0.96 USD | $2.99M 2.22M USD | 0 | -$0.2 -0.1 USD | |
| Decentral Life WDLF | $0.0002999 — |
0
|
$2.22M — | $191.69K — | $0.0002999 — | $0.0002999 — | $2.22M — | 0 | $0 — | |
| Cumulus Media CMLS | $0.13 — |
-2.31
|
$2.21M — | $5K — | $0.13 — | $0.13 — | $2.21M — | 0 | -$17.82 — | |
| Trans Global TGGI | $0.0001 — |
0
|
$2.21M — | $150K — | $0.0001 — | $0.0001 — | $2.21M — | 0 | $0 — | |
| 1933 Industries TGIFF | $0.004499 — |
+9.76
|
$2.21M — | $29.39K — | $0.004499 — | $0.004499 — | $2.21M — | 0 | $0 — | |
| Charger Metals NL CHR.AX | $0.04 0.03 USD |
0
|
$3.33M 2.2M USD | $438.53K 290.24K USD | $0.04 0.03 USD | $0.05 0.03 USD | $3.33M 2.2M USD | 0 | -$0.04 -0.02 USD | |
| Leafbuyer LBUY | $0.02 — |
+4.76
|
$2.2M — | $18.1K — | $0.02 — | $0.02 — | $2.2M — | 0 | -$0.01 — | |
| American Lithium Minerals AMLM | $0.02999 — |
-15.34
|
$2.2M — | $100 — | $0.02999 — | $0.02999 — | $2.2M — | 0 | -$0.03 — | |
| Adial Pharmaceuticals ADIL | $0.25 — |
+4.74
|
$2.2M — | $3.13M — | $0.22 — | $0.26 — | $2.2M — | 0 | -$0.87 — | |
| Brownie's Marine BWMG | $0.005 — |
+25
|
$2.2M — | $25K — | $0.001 — | $0.005 — | $2.2M — | 0 | $0 — | |
| Generic Gold Corp. GGC.CN | $0.05 0.03 USD |
0
|
$2.96M 2.19M USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.96M 2.19M USD | 0 | -$0.01 -0.007 USD | |
| Playground Ventures Inc. PLAY.CN | $0.04 0.03 USD |
0
|
$2.96M 2.19M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.96M 2.19M USD | 3.50 | $0.01 0.007 USD | |
| South Harz Potash Limited SHP.AX | $0.003 0.0019 USD |
0
|
$3.31M 2.19M USD | $242.94K 160.79K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $3.31M 2.19M USD | 0 | $0 0 USD | |
| Wyld Networks AB (publ) WYLD.ST | $0.02999 0.0024 USD |
-4.85
|
$22.38M 2.18M USD | $45.08M 4.4M USD | $0.02 0.0021 USD | $0.02999 0.0027 USD | $22.38M 2.18M USD | 0.043 | $0.58 0.06 USD | |
| Dear Cashmere Holding Company DRCR | $0.04 — |
-19.12
|
$2.18M — | $30K — | $0.04 — | $0.04 — | $2.18M — | 0.20 | $0.2 — | |
| NetJobs Group AB (publ) NJOB.ST | $0.6899 0.07 USD |
+2.22
|
$22.36M 2.18M USD | $265.25K 25.89K USD | $0.68 0.07 USD | $0.75 0.07 USD | $22.36M 2.18M USD | 1.86 | $0.37 0.04 USD | |
| TALi Digital Limited TD1.AX | $0.001 0.00066 USD |
0
|
$3.3M 2.18M USD | $1.75M 1.16M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $3.3M 2.18M USD | 0 | $0 0 USD | |
| Intellabridge Technology KASHF | $0.02999 — |
+38.25
|
$2.18M — | $100 — | $0.02999 — | $0.02999 — | $2.18M — | 0 | -$0.01 — | |
| Xebra Brands XBRAF | $0.02999 — |
+3.32
|
$2.17M — | $26K — | $0.02999 — | $0.02999 — | $2.17M — | 0 | -$0.02 — | |
| Silver Grail Resources Ltd. SVG.V | $0.08 0.06 USD |
0
|
$2.93M 2.17M USD | $100 74.21 USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.93M 2.17M USD | 0 | -$0.01 -0.007 USD | |
| South Harz Potash Limited D860.F | $0.001799 0.0019 USD |
0
|
$1.98M 2.17M USD | $1.43M 1.56M USD | $0.001799 0.0019 USD | $0.002 0.0021 USD | $1.98M 2.17M USD | 0 | $0 0 USD | |
| Hydrix Limited HYD.AX | $0.01 0.0079 USD |
-14.29
|
$3.27M 2.17M USD | $246.16K 162.92K USD | $0.01 0.0079 USD | $0.01 0.0092 USD | $3.27M 2.17M USD | 0 | -$0.02 -0.01 USD | |
| Masivo Silver GNYPF | $0.05 — |
+6.95
|
$2.15M — | $5K — | $0.05 — | $0.05 — | $2.15M — | 0 | -$0.02 — | |
| Alvo Minerals Limited ALV.AX | $0.02 0.01 USD |
-4.76
|
$3.25M 2.15M USD | $2.46M 1.63M USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.25M 2.15M USD | 0 | -$0.03 -0.01 USD | |
| Angstrom AGTT | $0.05999 — |
0
|
$2.15M — | $30K — | $0.05999 — | $0.05999 — | $2.15M — | 0 | -$0.03 — | |
| Red Mountain Mining Limited RM0.F | $0.003 0.0032 USD |
-25
|
$1.96M 2.15M USD | $7K 7.65K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $1.96M 2.15M USD | 0 | -$0.01 -0.01 USD | |
| Tambourah Metals Limited TMB.AX | $0.02 0.01 USD |
0
|
$3.24M 2.14M USD | $1.06M 701.85K USD | $0.02 0.01 USD | $0.02 0.02 USD | $3.24M 2.14M USD | 0 | -$0.02 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||