Página de resultados 252 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Paterson Resources Ltd
PSL.XA
AU
|
A$0.04 0.03 USD |
+7.32
|
A$0.00 0 USD | A$75.03K 52.41K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Penghua Fund Management Co Ltd - Penghua CSI Photovoltaic Industry ETF
159863.SZ
CN
|
CN¥0.50 0.07 USD |
-2.33
|
CN¥0.00 0 USD | CN¥38.16M 5.63M USD | CN¥0.49 0.07 USD | CN¥0.51 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Global Atomic Corporation
G12.SG
DE
|
€0.19 0.22 USD |
+0.42
|
€0.00 0 USD | €31.00K 35.78K USD | €0.19 0.22 USD | €0.20 0.23 USD | €0.00 0 USD | 4.94 | €0.04 0.05 USD | ||
AdNeo Limited
AD1.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$100.71K 70.36K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
RTG Mining Inc.
RTG.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$46.03K 32.16K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.XA
AU
|
A$39.15 27.35 USD |
+0.29
|
A$0.00 0 USD | A$360.16K 251.6K USD | A$38.82 27.12 USD | A$39.24 27.41 USD | A$0.00 0 USD | 66.36 | A$0.59 0.41 USD | ||
|
Fullgoal Fund Management Co Ltd - Fullgoal CSI Health Care 50 Index ETF
515950.SS
CN
|
CN¥0.98 0.15 USD |
-1.01
|
CN¥0.00 0 USD | CN¥16.69M 2.46M USD | CN¥0.97 0.14 USD | CN¥1.00 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Tianhong Asset Management Co., Ltd. - CSI Robot Index ETF
159770.SZ
CN
|
CN¥0.90 0.13 USD |
-3.03
|
CN¥0.00 0 USD | CN¥174.09M 25.69M USD | CN¥0.89 0.13 USD | CN¥0.91 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Hot Rocks Investments plc
HRIP.AQ
GB
|
£1.10 1.46 USD |
0
|
£0.00 0 USD | £40.00K 53.12K USD | £1.10 1.46 USD | £1.10 1.46 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
Ishares Msci Emerging Markets ETF
BEEM39.SA
BR
|
R$54.55 11.06 USD |
+2.61
|
R$0.00 0 USD | R$139.59K 28.29K USD | R$52.09 10.56 USD | R$54.77 11.1 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Guotai Asset Management Co., ltd. - Guotai CSI 300 Index Enhanced Strategy ETF
561300.SS
CN
|
CN¥0.96 0.14 USD |
-1.23
|
CN¥0.00 0 USD | CN¥33.81M 4.99M USD | CN¥0.95 0.14 USD | CN¥0.97 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal Fund Management - Fullgoal CSI Tourism Thematic Index ETF
159766.SZ
CN
|
CN¥0.56 0.08 USD |
-1.42
|
CN¥0.00 0 USD | CN¥197.00M 29.07M USD | CN¥0.55 0.08 USD | CN¥0.56 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
ADX Energy Ltd
ADX.XA
AU
|
A$0.01 0.0083 USD |
0
|
A$0.00 0 USD | A$2.13M 1.49M USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Impact Minerals Limited
IPT.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$41.53K 29.01K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Xtrackers II EUR Overnight Rate Swap UCITS ETF 1C
0DMT.IL
GB
|
€150.71 173.97 USD |
0
|
€0.00 0 USD | €200.11K 231K USD | €150.69 173.94 USD | €150.79 174.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lion-OCBC Securities China Leaders ETF
YYY.SI
SG
|
SGD 1.71 1.28 USD |
-1.16
|
SGD 0.00 0 USD | SGD 50.29K 37.69K USD | SGD 1.69 1.27 USD | SGD 1.72 1.29 USD | SGD 0.00 0 USD | 0 | SGD 0.00 0 USD | ||
Auckland International Airport Limited
AIA.XA
AU
|
A$7.08 4.95 USD |
+0.87
|
A$0.00 0 USD | A$162.39K 113.44K USD | A$6.92 4.83 USD | A$7.11 4.97 USD | A$0.00 0 USD | 21.07 | A$0.34 0.23 USD | ||
|
BetaShares Australian Top 20 Equity Yield Maximiser Fund
YMAX.XA
AU
|
A$7.45 5.2 USD |
-0.53
|
A$0.00 0 USD | A$56.73K 39.63K USD | A$7.41 5.18 USD | A$7.47 5.22 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
China Southern CSI SWS Nonferrous ETF
512400.SS
CN
|
CN¥1.45 0.21 USD |
-3.21
|
CN¥0.00 0 USD | CN¥330.30M 48.73M USD | CN¥1.44 0.21 USD | CN¥1.48 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hyperion Global Growth Companies Fund-Active ETF
HYGG.AX
AU
|
A$5.72 4 USD |
-2.22
|
A$0.00 0 USD | A$312.05K 217.99K USD | A$5.57 3.89 USD | A$5.75 4.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Texas Capital Bancshares Inc
TCBIO
US
|
$18.28 — |
0
|
$0.00 — | $26.01K — | $18.28 — | $18.28 — | $0.00 — | 4.61 | $3.96 — |
|
|
Annaly Capital Management
NLY-PF
US
|
$25.46 — |
-0.21
|
$0.00 — | $19.00K — | $25.40 — | $25.48 — | $0.00 — | 14.39 | $1.77 — |
|
|
Aditya Birla Sun Life Gold ETF
BSLGOLDETF.NS
IN
|
₹123.94 1.5 USD |
-1.35
|
₹0.00 0 USD | ₹298.07K 3.61K USD | ₹122.89 1.49 USD | ₹128.00 1.55 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
GAMCO Glbl Gold, Nat Res & Incm
GGN-PB
US
|
$18.35 — |
+0.46
|
$0.00 — | $6.72K — | $18.12 — | $18.35 — | $0.00 — | 73.10 | $0.25 — |
|
|
Premia China STAR50 ETF
3151.HK
HK
|
HK$8.88 1.14 USD |
-3.37
|
HK$0.00 0 USD | HK$884.80K 113.13K USD | HK$8.81 1.13 USD | HK$9.30 1.19 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Centrepoint Alliance Limited
CAF.XA
AU
|
A$0.38 0.27 USD |
+1.33
|
A$0.00 0 USD | A$43.69K 30.52K USD | A$0.38 0.26 USD | A$0.39 0.27 USD | A$0.00 0 USD | 76.00 | A$0.01 0.003 USD | ||
Buriram Sugar Group Power Plant Infrastructure Fund
BRRGIF.BK
TH
|
THB 3.46 0.1 USD |
-2.26
|
THB 0.00 0 USD | THB 714.51K 20.1K USD | THB 3.44 0.1 USD | THB 3.50 0.1 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
New Age Exploration Limited
NAE.XA
AU
|
A$0.00 0.0010 USD |
-25
|
A$0.00 0 USD | A$240.00K 167.66K USD | A$0.00 0.0010 USD | A$0.00 0.0010 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Kalina Power Limited
KPO.XA
AU
|
A$0.01 0.0083 USD |
0
|
A$0.00 0 USD | A$219.23K 153.15K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Sparindex INDEX Stabile Obligationer KL A
SPISOKLA.CO
DK
|
DKK 141.45 20.74 USD |
+0.04
|
DKK 0.00 0 USD | DKK 129.55K 18.99K USD | DKK 141.20 20.7 USD | DKK 141.55 20.75 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
European Lithium Limited
EUR.XA
AU
|
A$0.38 0.26 USD |
+0.4
|
A$0.00 0 USD | A$9.05M 6.32M USD | A$0.37 0.25 USD | A$0.39 0.27 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Wells Fargo
WFC-PA
US
|
$16.71 — |
-0.15
|
$0.00 — | $177.27K — | $16.64 — | $16.90 — | $0.00 — | 3.45 | $4.83 — |
|
|
First Horizon
FHN-PE
US
|
$21.55 — |
+0.42
|
$0.00 — | $14.40K — | $21.15 — | $21.55 — | $0.00 — | 12.82 | $1.68 — |
|
|
Endeavour Group Limited
EDV.XA
AU
|
A$3.61 2.52 USD |
+1.99
|
A$0.00 0 USD | A$1.39M 972.65K USD | A$3.54 2.47 USD | A$3.63 2.53 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Dividend 15 Split Corp
DFN-PA.TO
CA
|
CA$10.85 8.05 USD |
0
|
CA$0.00 0 USD | CA$25.45K 18.89K USD | CA$10.84 8.04 USD | CA$10.87 8.07 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Austral Gold Limited
AGD.XA
AU
|
A$0.12 0.08 USD |
+2.13
|
A$0.00 0 USD | A$102.90K 71.88K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Elementos Ltd
9EM.SG
DE
|
€0.20 0.24 USD |
+4.08
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.24 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Southern Cross Electrical Engineering Limited
SXE.XA
AU
|
A$3.50 2.45 USD |
-7.57
|
A$0.00 0 USD | A$661.50K 462.1K USD | A$3.45 2.41 USD | A$3.62 2.53 USD | A$0.00 0 USD | 56.50 | A$0.06 0.04 USD | ||
|
iShares Asia Trust - iShares Core MSCI AC Asia ex Japan Index ETF
83010.HK
HK
|
CN¥66.64 9.83 USD |
-3.56
|
CN¥0.00 0 USD | CN¥56.20K 8.29K USD | CN¥65.24 9.63 USD | CN¥66.98 9.88 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Cauldron Energy Limited
CXU.XA
AU
|
A$0.05 0.04 USD |
+3.85
|
A$0.00 0 USD | A$1.06M 742.22K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Amundi ETF Leveraged MSCI USA Daily UCITS ETF
0WAX.IL
GB
|
€30.94 35.71 USD |
-0.77
|
€0.00 0 USD | €202.32K 233.54K USD | €30.48 35.18 USD | €31.40 36.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Loomis Sayles Global Equity Quoted Managed Fund
LSGE.AX
AU
|
A$1.88 1.31 USD |
-2.6
|
A$0.00 0 USD | A$61.45K 42.93K USD | A$1.85 1.29 USD | A$1.88 1.31 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Tian Hong Asset Management Corporation Limited - Th Ibb ETF
159841.SZ
CN
|
CN¥0.92 0.14 USD |
-1.08
|
CN¥0.00 0 USD | CN¥151.84M 22.4M USD | CN¥0.91 0.13 USD | CN¥0.92 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Equitable
EQH-PA
US
|
$17.14 — |
-0.35
|
$0.00 — | $70.49K — | $17.03 — | $17.35 — | $0.00 — | 4.51 | $3.80 — |
|
|
|
Deutsche Bank AG
DBK.SG
DE
|
€31.43 36.27 USD |
-3.13
|
€0.00 0 USD | €34.48K 39.8K USD | €31.41 36.25 USD | €32.43 37.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares -3x Short Tesla ETP Securities
TSLQ.AS
NL
|
€7.76 8.96 USD |
-11.22
|
€0.00 0 USD | €4.96K 5.73K USD | €8.01 9.24 USD | €8.87 10.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gossan Resources Ltd
GSR.SG
DE
|
€0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GF Fund Management Co. Ltd - CSI All Shares Index Fund
159936.SZ
CN
|
CN¥1.84 0.27 USD |
-0.86
|
CN¥0.00 0 USD | CN¥396.60K 58.52K USD | CN¥1.83 0.27 USD | CN¥1.86 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Brookfield Property Partners
BPYPP
US
|
$15.50 — |
+2.67
|
$0.00 — | $8.10K — | $15.11 — | $15.50 — | $0.00 — | 7.06 | $2.20 — |
|
|
VRX Silica Limited
VRX.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$148.08K 103.44K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Bank of America
BML-PL
US
|
$18.30 — |
-0.4
|
$0.00 — | $22.26K — | $18.26 — | $18.36 — | $0.00 — | 5.20 | $3.51 — |
|
|
|
HelloFresh SE
HFG.SG
DE
|
€2.98 3.44 USD |
-8.87
|
€0.00 0 USD | €16.60K 19.16K USD | €2.97 3.42 USD | €3.29 3.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Trajan Group Holdings Limited
TRJ.XA
AU
|
A$0.26 0.18 USD |
+6.25
|
A$0.00 0 USD | A$1.69K 1.18K USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
ChinaAMC Soybean Feed Futures ETF
159985.SZ
CN
|
CN¥2.11 0.31 USD |
-0.94
|
CN¥0.00 0 USD | CN¥101.24M 14.94M USD | CN¥2.11 0.31 USD | CN¥2.13 0.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Eclipse Metals Limited
EPM.XA
AU
|
A$0.01 0.0069 USD |
-9.09
|
A$0.00 0 USD | A$2.43M 1.7M USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Capital Power Corp
CPX-PE.TO
CA
|
CA$25.50 18.92 USD |
0
|
CA$0.00 0 USD | CA$80.00 59.36 USD | CA$25.45 18.89 USD | CA$25.55 18.96 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Arcane Crypto AB
869.MU
DE
|
€0.00 0.0019 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0019 USD | €0.00 0.0019 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PolyNovo Limited
PNV.XA
AU
|
A$0.89 0.62 USD |
-1.73
|
A$0.00 0 USD | A$287.61K 200.92K USD | A$0.88 0.61 USD | A$0.90 0.63 USD | A$0.00 0 USD | 889.29 | A$0.00 0.0006 USD | ||
nib holdings limited
NHF.XA
AU
|
A$6.78 4.73 USD |
+0.16
|
A$0.00 0 USD | A$251.65K 175.8K USD | A$6.70 4.68 USD | A$6.88 4.8 USD | A$0.00 0 USD | 17.50 | A$0.39 0.27 USD | ||
Intl Free Cash Flow Growth ETF
GRIN
US
|
$30.14 — |
+1.1
|
$0.00 — | $4.65K — | $29.77 — | $30.14 — | $0.00 — | 23.62 | $1.28 — |
|
|
JPMorgan Chase
JPM-PD
US
|
$21.58 — |
+0.42
|
$0.00 — | $215.57K — | $21.45 — | $21.73 — | $0.00 — | 1.60 | $13.48 — |
|
|
Westgold Resources Limited
WGX.XA
AU
|
A$5.59 3.9 USD |
-4.16
|
A$0.00 0 USD | A$1.27M 885.62K USD | A$5.47 3.82 USD | A$5.66 3.95 USD | A$0.00 0 USD | 48.58 | A$0.12 0.08 USD | ||
|
Bank Of China Ltd
W8V.SG
DE
|
€0.70 0.81 USD |
+3.91
|
€0.00 0 USD | €52.59K 60.7K USD | €0.69 0.8 USD | €0.71 0.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tata Steel Limited
TTST.IL
GB
|
$22.30 — |
+15.84
|
$0.00 — | $9.98K — | $19.15 — | $22.30 — | $0.00 — | 139.37 | $0.16 — | ||
|
Dexus Industria REIT
DXI.XA
AU
|
A$2.47 1.72 USD |
+0.7
|
A$0.00 0 USD | A$118.26K 82.61K USD | A$2.43 1.7 USD | A$2.49 1.74 USD | A$0.00 0 USD | 3.19 | A$0.77 0.54 USD | ||
McDonald's Corporation
0R16.IL
GB
|
$313.43 — |
-0.34
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
MotorCycle Holdings Limited
MTO.XA
AU
|
A$2.86 2 USD |
+0.7
|
A$0.00 0 USD | A$7.71K 5.38K USD | A$2.80 1.96 USD | A$2.87 2 USD | A$0.00 0 USD | 7.48 | A$0.38 0.27 USD | ||
|
Guotai Asset Management Co. Ltd. - SSE 10 Year Treasury Bond ETF Fund
511260.SS
CN
|
CN¥136.13 20.09 USD |
+0.18
|
CN¥0.00 0 USD | CN¥15.33M 2.26M USD | CN¥135.95 20.06 USD | CN¥136.14 20.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Noxopharm Limited
NOX.XA
AU
|
A$0.03 0.02 USD |
-5.43
|
A$0.00 0 USD | A$640.34K 447.32K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
TC Energy Corporation
TRP-PA.TO
CA
|
CA$22.50 16.7 USD |
-0.04
|
CA$0.00 0 USD | CA$8.15K 6.05K USD | CA$22.50 16.7 USD | CA$22.50 16.7 USD | CA$0.00 0 USD | 6.84 | CA$3.29 2.44 USD | ||
|
Invesco Great Wall Fund Management Co. Ltd. - Battery 50 ETF
159757.SZ
CN
|
CN¥0.66 0.1 USD |
-2.53
|
CN¥0.00 0 USD | CN¥14.77M 2.18M USD | CN¥0.65 0.1 USD | CN¥0.67 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Minsheng Royal Fund Management Co. - Biotechnology ETF
516930.SS
CN
|
CN¥0.49 0.07 USD |
-1.8
|
CN¥0.00 0 USD | CN¥1.83M 270.66K USD | CN¥0.49 0.07 USD | CN¥0.53 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Botanix Pharmaceuticals Limited
BOT.XA
AU
|
A$0.01 0.0069 USD |
-5.71
|
A$0.00 0 USD | A$23.09M 16.13M USD | A$0.01 0.0059 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
HydrogenPro AS
R6Z.MU
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Public Storage
PSA-PM
US
|
$14.65 — |
+1.21
|
$0.00 — | $26.08K — | $14.47 — | $14.71 — | $0.00 — | 1.42 | $10.29 — |
|
|
|
CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product
7288.HK
HK
|
HK$2.80 0.36 USD |
-2.44
|
HK$0.00 0 USD | HK$2.22M 283.83K USD | HK$2.78 0.36 USD | HK$2.86 0.37 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
KeyCorp
KEY-PI
US
|
$25.07 — |
-0.12
|
$0.00 — | $49.74K — | $25.05 — | $25.12 — | $0.00 — | 10.12 | $2.48 — |
|
|
|
Goodman Group
GMG.XA
AU
|
A$27.66 19.32 USD |
-2.68
|
A$0.00 0 USD | A$857.27K 598.86K USD | A$27.15 18.97 USD | A$27.88 19.48 USD | A$0.00 0 USD | 16.05 | A$1.72 1.2 USD | ||
RMA Global Limited
RMY.XA
AU
|
A$0.02 0.01 USD |
+6.25
|
A$0.00 0 USD | A$263.36K 183.98K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Bosera Fund Management Co. Ltd. - Bosera Hang Seng TECH ETF
159742.SZ
CN
|
CN¥0.52 0.08 USD |
-1.34
|
CN¥0.00 0 USD | CN¥338.20M 49.9M USD | CN¥0.51 0.07 USD | CN¥0.52 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Management Co. - Technology Innovation Board ETF
506002.SS
CN
|
CN¥1.50 0.22 USD |
-4.26
|
CN¥0.00 0 USD | CN¥3.24M 478.26K USD | CN¥1.47 0.22 USD | CN¥1.54 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund (HK) MSCI China A50 Connect ETF
83111.HK
HK
|
CN¥2.37 0.35 USD |
-1.82
|
CN¥0.00 0 USD | CN¥95.00K 14.02K USD | CN¥2.37 0.35 USD | CN¥2.37 0.35 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Antilles Gold Limited
AAU.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$17.00K 11.88K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Morgan Stanley
MS-PL
US
|
$17.55 — |
+0.18
|
$0.00 — | $26.29K — | $17.47 — | $17.66 — | $0.00 — | 2.23 | $7.86 — |
|
|
|
Huaan Ririxin Money Market Fund
511600.SS
CN
|
CN¥100.00 14.76 USD |
<0.01
|
CN¥0.00 0 USD | CN¥45.61K 6.73K USD | CN¥100.00 14.75 USD | CN¥100.01 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
CHS
CHSCM
US
|
$22.24 — |
+0.04
|
$0.00 — | $19.02K — | $22.08 — | $22.27 — | $0.00 — | 0 | $0.00 — |
|
|
|
Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI New Materials ETF
516360.SS
CN
|
CN¥0.83 0.12 USD |
-2.34
|
CN¥0.00 0 USD | CN¥1.88M 277.68K USD | CN¥0.82 0.12 USD | CN¥0.85 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Biocentric Energy
BEHL
US
|
$0.00 — |
0
|
$0.00 — | $2.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
Electricity Generating Authority Of Thailand- North Bangkok Power Plant Block 1 Infrastructure Fund
EGATIF.BK
TH
|
THB 6.10 0.17 USD |
+0.83
|
THB 0.00 0 USD | THB 62.24K 1.75K USD | THB 6.05 0.17 USD | THB 6.10 0.17 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
Liberty Gold Corp
PGW.SG
DE
|
€1.30 1.51 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €1.25 1.44 USD | €1.31 1.51 USD | €0.00 0 USD | 0 | -€0.04 -0.05 USD | ||
Victory Square Technologies Inc
6F6.MU
DE
|
€0.30 0.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.34 USD | €0.30 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AVITA Medical, Inc.
AVH.XA
AU
|
A$4.47 3.13 USD |
-3.14
|
A$0.00 0 USD | A$99.48K 69.49K USD | A$4.46 3.11 USD | A$4.76 3.33 USD | A$0.00 0 USD | 0 | -A$0.30 -0.2 USD | ||
|
Huaan SSE Industry Top ETF
510190.SS
CN
|
CN¥4.14 0.61 USD |
-1.12
|
CN¥0.00 0 USD | CN¥271.90K 40.12K USD | CN¥4.12 0.61 USD | CN¥4.18 0.62 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Liberty Broadband Corp
LBRDP
US
|
$22.13 — |
+0.14
|
$0.00 — | $2.24K — | $22.07 — | $22.16 — | $0.00 — | 4.06 | $5.45 — |
|
|
Athene
ATH-PD
US
|
$14.35 — |
+0.31
|
$0.00 — | $72.45K — | $14.21 — | $14.47 — | $0.00 — | 1.80 | $7.96 — |
|
|
Grupo Financiero Galicia S.A.
GGALD.BA
AR
|
$3.13 — |
-1.42
|
$0.00 — | $30.65K — | $3.12 — | $3.25 — | $0.00 — | 0.13 | $23.59 — | ||
|
CCB Principal Asset Management Co - CCB Principal CSI 300 ETF
512530.SS
CN
|
CN¥1.70 0.25 USD |
+0.83
|
CN¥0.00 0 USD | CN¥1.93M 284.65K USD | CN¥1.68 0.25 USD | CN¥1.70 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Kkr Credit Income Fund
KKC.AX
AU
|
A$1.98 1.38 USD |
0
|
A$0.00 0 USD | A$335.08K 234.07K USD | A$1.97 1.37 USD | A$1.99 1.39 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Vanguard Global Value Equity Active ETF
VVLU.AX
AU
|
A$83.65 58.44 USD |
-2.21
|
A$0.00 0 USD | A$40.54K 28.32K USD | A$83.38 58.25 USD | A$84.60 59.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Huatai-PineBridge CSI 300 ETF
510300.SS
CN
|
CN¥4.12 0.61 USD |
-1.69
|
CN¥0.00 0 USD | CN¥1.26B 186.34M USD | CN¥4.10 0.6 USD | CN¥4.17 0.62 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
