Página de resultados 251 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
E Fund CSI 500 Exchange Traded Fund
510580.SS
CN
|
CN¥3.49 0.51 USD |
-0.2
|
CN¥0.00 0 USD | CN¥72.35M 10.67M USD | CN¥3.48 0.51 USD | CN¥3.54 0.52 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Athene
ATH-PB
US
|
$16.78 — |
-0.71
|
$0.00 — | $14.89K — | $16.71 — | $17.01 — | $0.00 — | 2.10 | $7.96 — |
|
|
Ramsay Health Care Limited
RHC.XA
AU
|
A$55.49 38.76 USD |
-0.45
|
A$0.00 0 USD | A$87.23K 60.94K USD | A$55.06 38.46 USD | A$55.87 39.03 USD | A$0.00 0 USD | 33.95 | A$1.63 1.14 USD | ||
|
Boshi Fund Management Co. - Health Care 50 ETF
159838.SZ
CN
|
CN¥0.60 0.09 USD |
-0.82
|
CN¥0.00 0 USD | CN¥4.05M 597.02K USD | CN¥0.60 0.09 USD | CN¥0.62 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Kinea Infra Fundo Investimento Cotas Fundos Investimento Direitos Creditorios Infraestrutura
KDIF11.SA
BR
|
R$107.46 21.78 USD |
-2.31
|
R$0.00 0 USD | R$12.25K 2.48K USD | R$107.40 21.77 USD | R$110.55 22.41 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Reece Limited
REH.XA
AU
|
A$18.41 12.86 USD |
+1.14
|
A$0.00 0 USD | A$92.29K 64.47K USD | A$18.13 12.67 USD | A$18.45 12.89 USD | A$0.00 0 USD | 37.33 | A$0.49 0.34 USD | ||
|
Huabao Fund Management Co. Ltd. - Intelligent Electric Vehicle Trading ETF
516380.SS
CN
|
CN¥0.74 0.11 USD |
-0.27
|
CN¥0.00 0 USD | CN¥233.20K 34.41K USD | CN¥0.74 0.11 USD | CN¥0.78 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Amundi Index Solutions - Amundi S&P 500 Swap UCITS ETF EUR Acc
0A0P.IL
GB
|
€134.74 155.53 USD |
+1.02
|
€0.00 0 USD | €14.54K 16.78K USD | €132.07 152.45 USD | €134.78 155.58 USD | €0.00 0 USD | 24.08 | €5.59 6.46 USD | ||
SciDev Limited
SDV.XA
AU
|
A$0.18 0.12 USD |
-7.89
|
A$0.00 0 USD | A$124.78K 87.16K USD | A$0.17 0.12 USD | A$0.18 0.13 USD | A$0.00 0 USD | 43.74 | A$0.00 0.002 USD | ||
Centuria Office REIT
COF.XA
AU
|
A$0.90 0.63 USD |
-0.71
|
A$0.00 0 USD | A$179.72K 125.55K USD | A$0.89 0.62 USD | A$0.91 0.63 USD | A$0.00 0 USD | 4.19 | A$0.21 0.15 USD | ||
West Wits Mining Limited
WWI.XA
AU
|
A$0.37 0.26 USD |
+4.93
|
A$0.00 0 USD | A$13.96K 9.75K USD | A$0.37 0.25 USD | A$0.39 0.27 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Mesoblast Limited
MSB.XA
AU
|
A$2.07 1.44 USD |
+1
|
A$0.00 0 USD | A$680.57K 475.42K USD | A$2.05 1.43 USD | A$2.10 1.47 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
DynaCERT Inc
DMJ.SG
DE
|
€0.06 0.07 USD |
+1.44
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Euroz Hartleys Group Limited
EZL.XA
AU
|
A$1.32 0.92 USD |
-0.75
|
A$0.00 0 USD | A$28.00K 19.56K USD | A$1.32 0.92 USD | A$1.33 0.93 USD | A$0.00 0 USD | 5.13 | A$0.26 0.18 USD | ||
|
Structural Monitoring Systems Plc
SMN.XA
AU
|
A$0.35 0.24 USD |
-2.82
|
A$0.00 0 USD | A$1.43K 1K USD | A$0.35 0.24 USD | A$0.35 0.24 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Burgundy Diamond Mines Limited
BDM.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$526.68K 367.92K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.07 -0.05 USD | ||
Paterson Resources Ltd
PSL.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$79.23K 55.35K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Penghua Fund Management Co Ltd - Penghua CSI Photovoltaic Industry ETF
159863.SZ
CN
|
CN¥0.49 0.07 USD |
-1.79
|
CN¥0.00 0 USD | CN¥18.75M 2.77M USD | CN¥0.49 0.07 USD | CN¥0.51 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Global Atomic Corporation
G12.SG
DE
|
€0.20 0.23 USD |
+3.26
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.20 0.23 USD | €0.00 0 USD | 5.19 | €0.04 0.05 USD | ||
AdNeo Limited
AD1.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$150.19K 104.92K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
RTG Mining Inc.
RTG.XA
AU
|
A$0.03 0.02 USD |
+3.45
|
A$0.00 0 USD | A$187.00K 130.63K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.XA
AU
|
A$38.90 27.18 USD |
-0.66
|
A$0.00 0 USD | A$98.65K 68.92K USD | A$38.40 26.83 USD | A$39.03 27.27 USD | A$0.00 0 USD | 65.93 | A$0.59 0.41 USD | ||
|
Fullgoal Fund Management Co Ltd - Fullgoal CSI Health Care 50 Index ETF
515950.SS
CN
|
CN¥0.97 0.14 USD |
-1.02
|
CN¥0.00 0 USD | CN¥10.75M 1.59M USD | CN¥0.97 0.14 USD | CN¥1.00 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Tianhong Asset Management Co., Ltd. - CSI Robot Index ETF
159770.SZ
CN
|
CN¥0.91 0.13 USD |
+1.45
|
CN¥0.00 0 USD | CN¥139.88M 20.64M USD | CN¥0.90 0.13 USD | CN¥0.93 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hot Rocks Investments plc
HRIP.AQ
GB
|
£1.10 1.46 USD |
0
|
£0.00 0 USD | £40.00K 53.12K USD | £1.10 1.46 USD | £1.10 1.46 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
Ishares Msci Emerging Markets ETF
BEEM39.SA
BR
|
R$56.06 11.36 USD |
+3.03
|
R$0.00 0 USD | R$3.31K 670.48 USD | R$54.41 11.03 USD | R$56.06 11.36 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Guotai Asset Management Co., ltd. - Guotai CSI 300 Index Enhanced Strategy ETF
561300.SS
CN
|
CN¥0.97 0.14 USD |
+0.1
|
CN¥0.00 0 USD | CN¥29.81M 4.4M USD | CN¥0.96 0.14 USD | CN¥0.97 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal Fund Management - Fullgoal CSI Tourism Thematic Index ETF
159766.SZ
CN
|
CN¥0.55 0.08 USD |
-0.54
|
CN¥0.00 0 USD | CN¥137.19M 20.24M USD | CN¥0.55 0.08 USD | CN¥0.56 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
ADX Energy Ltd
ADX.XA
AU
|
A$0.01 0.0076 USD |
-8.33
|
A$0.00 0 USD | A$650.90K 454.7K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Impact Minerals Limited
IPT.XA
AU
|
A$0.02 0.02 USD |
-4.17
|
A$0.00 0 USD | A$374.34K 261.5K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Xtrackers II EUR Overnight Rate Swap UCITS ETF 1C
0DMT.IL
GB
|
€150.73 173.99 USD |
+0.01
|
€0.00 0 USD | €162.07K 187.09K USD | €150.71 173.97 USD | €150.76 174.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lion-OCBC Securities China Leaders ETF
YYY.SI
SG
|
SGD 1.70 1.28 USD |
-1.22
|
SGD 0.00 0 USD | SGD 50.29K 37.69K USD | SGD 1.69 1.27 USD | SGD 1.72 1.29 USD | SGD 0.00 0 USD | 0 | SGD 0.00 0 USD | ||
Auckland International Airport Limited
AIA.XA
AU
|
A$7.19 5.02 USD |
+1.55
|
A$0.00 0 USD | A$101.18K 70.68K USD | A$7.08 4.95 USD | A$7.21 5.04 USD | A$0.00 0 USD | 21.39 | A$0.34 0.23 USD | ||
|
BetaShares Australian Top 20 Equity Yield Maximiser Fund
YMAX.XA
AU
|
A$7.48 5.23 USD |
+0.4
|
A$0.00 0 USD | A$13.18K 9.21K USD | A$7.44 5.2 USD | A$7.49 5.23 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
China Southern CSI SWS Nonferrous ETF
512400.SS
CN
|
CN¥1.46 0.21 USD |
+0.62
|
CN¥0.00 0 USD | CN¥265.21M 39.13M USD | CN¥1.46 0.21 USD | CN¥1.48 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hyperion Global Growth Companies Fund-Active ETF
HYGG.AX
AU
|
A$5.77 4.03 USD |
+0.87
|
A$0.00 0 USD | A$342.04K 238.94K USD | A$5.72 4 USD | A$5.82 4.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Texas Capital Bancshares Inc
TCBIO
US
|
$18.28 — |
0
|
$0.00 — | $26.01K — | $18.28 — | $18.28 — | $0.00 — | 4.61 | $3.96 — |
|
|
Annaly Capital Management
NLY-PF
US
|
$25.43 — |
-0.14
|
$0.00 — | $7.77K — | $25.42 — | $25.46 — | $0.00 — | 14.38 | $1.77 — |
|
|
Aditya Birla Sun Life Gold ETF
BSLGOLDETF.NS
IN
|
₹124.38 1.5 USD |
+0.25
|
₹0.00 0 USD | ₹182.45K 2.21K USD | ₹124.20 1.5 USD | ₹125.88 1.52 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
GAMCO Glbl Gold, Nat Res & Incm
GGN-PB
US
|
$18.19 — |
-0.71
|
$0.00 — | $7.16K — | $18.12 — | $18.25 — | $0.00 — | 72.47 | $0.25 — |
|
|
Premia China STAR50 ETF
3151.HK
HK
|
HK$8.92 1.14 USD |
+0.45
|
HK$0.00 0 USD | HK$56.40K 7.21K USD | HK$8.92 1.14 USD | HK$9.07 1.16 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Centrepoint Alliance Limited
CAF.XA
AU
|
A$0.38 0.27 USD |
0
|
A$0.00 0 USD | A$15.37K 10.74K USD | A$0.38 0.27 USD | A$0.38 0.27 USD | A$0.00 0 USD | 76.00 | A$0.01 0.003 USD | ||
BURIRAM SUGAR GROUP POWER PLANT INFR FD
BRRGIF.BK
TH
|
THB 3.48 0.1 USD |
+0.58
|
THB 0.00 0 USD | THB 68.90K 1.94K USD | THB 3.46 0.1 USD | THB 3.48 0.1 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
Kalina Power Limited
KPO.XA
AU
|
A$0.01 0.0090 USD |
+8.33
|
A$0.00 0 USD | A$976.48K 682.14K USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Sparindex INDEX Stabile Obligationer KL A
SPISOKLA.CO
DK
|
DKK 141.35 20.72 USD |
-0.07
|
DKK 0.00 0 USD | DKK 351.65K 51.56K USD | DKK 141.25 20.71 USD | DKK 141.55 20.75 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
European Lithium Limited
EUR.XA
AU
|
A$0.38 0.26 USD |
+0.4
|
A$0.00 0 USD | A$9.05M 6.32M USD | A$0.37 0.25 USD | A$0.39 0.27 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Wells Fargo
WFC-PA
US
|
$16.88 — |
+1.2
|
$0.00 — | $60.07K — | $16.72 — | $16.98 — | $0.00 — | 3.49 | $4.83 — |
|
|
First Horizon
FHN-PE
US
|
$21.55 — |
0
|
$0.00 — | $1.00K — | $21.50 — | $21.55 — | $0.00 — | 12.82 | $1.68 — |
|
|
Endeavour Group Limited
EDV.XA
AU
|
A$3.60 2.52 USD |
-0.11
|
A$0.00 0 USD | A$662.66K 462.91K USD | A$3.57 2.49 USD | A$3.62 2.53 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Dividend 15 Split Corp
DFN-PA.TO
CA
|
CA$10.85 8.05 USD |
0
|
CA$0.00 0 USD | CA$56.20K 41.7K USD | CA$10.84 8.04 USD | CA$10.90 8.09 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Austral Gold Limited
AGD.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$33.67K 23.52K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Elementos Ltd
9EM.SG
DE
|
€0.20 0.23 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Southern Cross Electrical Engineering Limited
SXE.XA
AU
|
A$3.61 2.52 USD |
+2.86
|
A$0.00 0 USD | A$470.17K 328.44K USD | A$3.49 2.44 USD | A$3.66 2.55 USD | A$0.00 0 USD | 58.23 | A$0.06 0.04 USD | ||
|
iShares Core MSCI Asia ex Japan ETF
83010.HK
HK
|
CN¥67.00 9.89 USD |
+0.54
|
CN¥0.00 0 USD | CN¥5.50K 811.51 USD | CN¥67.56 9.97 USD | CN¥67.64 9.98 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Cauldron Energy Limited
CXU.XA
AU
|
A$0.06 0.04 USD |
+9.64
|
A$0.00 0 USD | A$1.69M 1.18M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Amundi ETF Leveraged MSCI USA Daily UCITS ETF
0WAX.IL
GB
|
€32.00 36.93 USD |
+3.42
|
€0.00 0 USD | €267.90K 309.25K USD | €30.70 35.44 USD | €32.00 36.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Loomis Sayles Global Equity Quoted Managed Fund
LSGE.AX
AU
|
A$1.89 1.32 USD |
+0.53
|
A$0.00 0 USD | A$36.46K 25.47K USD | A$1.88 1.31 USD | A$1.90 1.32 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Tian Hong Asset Management Corporation Limited - Th Ibb ETF
159841.SZ
CN
|
CN¥0.91 0.13 USD |
-0.33
|
CN¥0.00 0 USD | CN¥119.26M 17.6M USD | CN¥0.91 0.13 USD | CN¥0.92 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Equitable
EQH-PA
US
|
$17.18 — |
+0.79
|
$0.00 — | $30.25K — | $17.08 — | $17.23 — | $0.00 — | 4.52 | $3.80 — |
|
|
|
Deutsche Bank AG
DBK.SG
DE
|
€32.58 37.61 USD |
+4.01
|
€0.00 0 USD | €95.23K 109.93K USD | €31.40 36.24 USD | €32.59 37.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares -3x Short Tesla ETP Securities
TSLQ.AS
NL
|
€6.69 7.72 USD |
-13.83
|
€0.00 0 USD | €5.58K 6.44K USD | €6.60 7.62 USD | €8.12 9.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gossan Resources Ltd
GSR.SG
DE
|
€0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GF Fund Management Co. Ltd - CSI All Shares Index Fund
159936.SZ
CN
|
CN¥1.85 0.27 USD |
+0.49
|
CN¥0.00 0 USD | CN¥291.00K 42.94K USD | CN¥1.84 0.27 USD | CN¥1.87 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Brookfield Property Partners
BPYPP
US
|
$15.20 — |
-1.96
|
$0.00 — | $1.16K — | $15.20 — | $15.20 — | $0.00 — | 6.92 | $2.20 — |
|
|
VRX Silica Limited
VRX.XA
AU
|
A$0.03 0.02 USD |
+7.14
|
A$0.00 0 USD | A$17.23K 12.04K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Bank of America
BML-PL
US
|
$18.50 — |
+0.98
|
$0.00 — | $4.51K — | $18.50 — | $18.50 — | $0.00 — | 5.26 | $3.51 — |
|
|
|
HelloFresh SE
HFG.SG
DE
|
€3.05 3.52 USD |
+2.11
|
€0.00 0 USD | €1.01K 1.17K USD | €2.93 3.38 USD | €3.12 3.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Trajan Group Holdings Limited
TRJ.XA
AU
|
A$0.27 0.19 USD |
+3.92
|
A$0.00 0 USD | A$2.09K 1.46K USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
ChinaAMC Soybean Feed Futures ETF
159985.SZ
CN
|
CN¥2.11 0.31 USD |
+0.14
|
CN¥0.00 0 USD | CN¥72.45M 10.69M USD | CN¥2.11 0.31 USD | CN¥2.12 0.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Eclipse Metals Limited
EPM.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$263.47K 184.05K USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Capital Power Corp
CPX-PE.TO
CA
|
CA$25.57 18.97 USD |
+0.27
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$25.57 18.97 USD | CA$25.58 18.98 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Arcane Crypto AB
869.MU
DE
|
€0.00 0.0013 USD |
-29.41
|
€0.00 0 USD | €100.00K 115.43K USD | €0.00 0.0013 USD | €0.00 0.0019 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PolyNovo Limited
PNV.XA
AU
|
A$0.91 0.64 USD |
+2.27
|
A$0.00 0 USD | A$324.50K 226.68K USD | A$0.89 0.62 USD | A$0.92 0.64 USD | A$0.00 0 USD | 910.19 | A$0.00 0.0006 USD | ||
nib holdings limited
NHF.XA
AU
|
A$6.72 4.7 USD |
-0.57
|
A$0.00 0 USD | A$188.84K 131.92K USD | A$6.68 4.67 USD | A$6.74 4.71 USD | A$0.00 0 USD | 17.36 | A$0.39 0.27 USD | ||
Intl Free Cash Flow Growth ETF
GRIN
US
|
$31.13 — |
+3.49
|
$0.00 — | $1.72K — | $31.08 — | $31.13 — | $0.00 — | 24.39 | $1.28 — |
|
|
JPMorgan Chase
JPM-PD
US
|
$21.60 — |
+0.37
|
$0.00 — | $110.75K — | $21.58 — | $21.68 — | $0.00 — | 1.60 | $13.48 — |
|
|
Westgold Resources Limited
WGX.XA
AU
|
A$5.85 4.08 USD |
+4.59
|
A$0.00 0 USD | A$3.65M 2.55M USD | A$5.58 3.9 USD | A$5.86 4.09 USD | A$0.00 0 USD | 50.83 | A$0.12 0.08 USD | ||
|
Bank Of China Ltd
W8V.SG
DE
|
€0.71 0.82 USD |
+1.27
|
€0.00 0 USD | €171.00 197.39 USD | €0.71 0.82 USD | €0.72 0.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tata Steel Limited
TTST.IL
GB
|
$20.40 — |
-8.52
|
$0.00 — | $2.33K — | $19.60 — | $20.40 — | $0.00 — | 127.50 | $0.16 — | ||
|
Dexus Industria REIT
DXI.XA
AU
|
A$2.47 1.72 USD |
+0.09
|
A$0.00 0 USD | A$67.41K 47.09K USD | A$2.45 1.71 USD | A$2.48 1.73 USD | A$0.00 0 USD | 3.20 | A$0.77 0.54 USD | ||
McDonald's Corporation
0R16.IL
GB
|
$313.43 — |
-0.34
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
MotorCycle Holdings Limited
MTO.XA
AU
|
A$2.86 2 USD |
-0.03
|
A$0.00 0 USD | A$5.35K 3.74K USD | A$2.85 1.99 USD | A$2.90 2.02 USD | A$0.00 0 USD | 7.48 | A$0.38 0.27 USD | ||
|
Guotai Asset Management Co. Ltd. - SSE 10 Year Treasury Bond ETF Fund
511260.SS
CN
|
CN¥136.12 20.08 USD |
<0.01
|
CN¥0.00 0 USD | CN¥37.60M 5.55M USD | CN¥136.04 20.07 USD | CN¥136.16 20.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Noxopharm Limited
NOX.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$661.54K 462.13K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
TC Energy Corporation
TRP-PA.TO
CA
|
CA$22.57 16.75 USD |
+0.18
|
CA$0.00 0 USD | CA$550.00 408.13 USD | CA$22.40 16.62 USD | CA$22.57 16.75 USD | CA$0.00 0 USD | 6.87 | CA$3.29 2.44 USD | ||
|
Invesco Great Wall Fund Management Co. Ltd. - Battery 50 ETF
159757.SZ
CN
|
CN¥0.64 0.1 USD |
-1.83
|
CN¥0.00 0 USD | CN¥15.28M 2.25M USD | CN¥0.64 0.1 USD | CN¥0.67 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Minsheng Royal Fund Management Co. - Biotechnology ETF
516930.SS
CN
|
CN¥0.49 0.07 USD |
-0.41
|
CN¥0.00 0 USD | CN¥1.90M 280.4K USD | CN¥0.49 0.07 USD | CN¥0.50 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Botanix Pharmaceuticals Limited
BOT.XA
AU
|
A$0.01 0.0073 USD |
+5
|
A$0.00 0 USD | A$2.70M 1.89M USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
HydrogenPro AS
R6Z.MU
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Public Storage
PSA-PM
US
|
$14.73 — |
+1.8
|
$0.00 — | $5.84K — | $14.58 — | $14.73 — | $0.00 — | 1.43 | $10.29 — |
|
|
|
CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product
7288.HK
HK
|
HK$2.79 0.36 USD |
-0.36
|
HK$0.00 0 USD | HK$1.90M 243.03K USD | HK$2.79 0.36 USD | HK$2.87 0.37 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
KeyCorp
KEY-PI
US
|
$25.08 — |
-0.08
|
$0.00 — | $8.03K — | $25.07 — | $25.14 — | $0.00 — | 10.13 | $2.48 — |
|
|
|
Goodman Group
GMG.XA
AU
|
A$28.34 19.8 USD |
+2.34
|
A$0.00 0 USD | A$975.65K 681.56K USD | A$27.23 19.02 USD | A$28.39 19.83 USD | A$0.00 0 USD | 16.44 | A$1.72 1.2 USD | ||
RMA Global Limited
RMY.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$334.79K 233.87K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Bosera Fund Management Co. Ltd. - Bosera Hang Seng TECH ETF
159742.SZ
CN
|
CN¥0.51 0.08 USD |
-0.58
|
CN¥0.00 0 USD | CN¥295.08M 43.54M USD | CN¥0.51 0.08 USD | CN¥0.53 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Science and Inno 2-Y Flex Mix FD
506002.SS
CN
|
CN¥1.50 0.22 USD |
-0.13
|
CN¥0.00 0 USD | CN¥1.17M 173.04K USD | CN¥1.49 0.22 USD | CN¥1.53 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund (HK) MSCI China A50 Connect ETF
83111.HK
HK
|
CN¥2.38 0.35 USD |
+0.25
|
CN¥0.00 0 USD | CN¥95.00K 14.02K USD | CN¥2.37 0.35 USD | CN¥2.37 0.35 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Morgan Stanley
MS-PL
US
|
$17.75 — |
+1.46
|
$0.00 — | $10.80K — | $17.60 — | $17.75 — | $0.00 — | 2.25 | $7.86 — |
|
|
|
Huaan Ririxin Money Market Fund
511600.SS
CN
|
CN¥100.00 14.76 USD |
0
|
CN¥0.00 0 USD | CN¥49.90K 7.36K USD | CN¥100.00 14.75 USD | CN¥100.00 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
CHS
CHSCM
US
|
$22.44 — |
+0.81
|
$0.00 — | $10.74K — | $22.26 — | $22.50 — | $0.00 — | 0 | $0.00 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
