Página de resultados 251 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Credit Corp Group Limited
CCP.XA
AU
|
A$15.53 10.85 USD |
-0.96
|
A$0.00 0 USD | A$3.68K 2.57K USD | A$15.50 10.83 USD | A$15.72 10.98 USD | A$0.00 0 USD | 10.93 | A$1.42 0.99 USD | ||
Nanoveu Limited
NVU.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$70.36K 49.15K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Propel Funeral Partners Limited
PFP.XA
AU
|
A$2.74 1.91 USD |
+4.18
|
A$0.00 0 USD | A$5.87K 4.1K USD | A$2.68 1.87 USD | A$2.74 1.91 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
GF CSI Raw materials ETF
159944.SZ
CN
|
CN¥1.24 0.18 USD |
-2.82
|
CN¥0.00 0 USD | CN¥4.01M 592.31K USD | CN¥1.24 0.18 USD | CN¥1.28 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
BCE Inc.
BCE-PI.TO
CA
|
CA$22.35 16.59 USD |
0
|
CA$0.00 0 USD | CA$33.50K 24.86K USD | CA$22.30 16.55 USD | CA$22.35 16.59 USD | CA$0.00 0 USD | 6.80 | CA$3.28 2.44 USD | ||
Pinnacle Investment Management Group Limited
PNI.XA
AU
|
A$15.64 10.93 USD |
-1.7
|
A$0.00 0 USD | A$21.75K 15.2K USD | A$15.61 10.9 USD | A$15.93 11.13 USD | A$0.00 0 USD | 38.33 | A$0.41 0.29 USD | ||
SBI Nifty 50 ETF
SETFNIF50.NS
IN
|
₹247.34 2.99 USD |
0
|
₹0.00 0 USD | ₹1.57M 19.04K USD | ₹244.27 2.96 USD | ₹247.67 3 USD | ₹0.00 0 USD | 20.20 | ₹12.24 0.15 USD | ||
Hang Seng China Enterprises Index ETF
2828.HK
HK
|
HK$84.90 10.86 USD |
-1.35
|
HK$0.00 0 USD | HK$112.97M 14.44M USD | HK$84.54 10.81 USD | HK$85.92 10.99 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Future Generation Australia Limited
FGX.XA
AU
|
A$1.33 0.93 USD |
+0.23
|
A$0.00 0 USD | A$21.37K 14.93K USD | A$1.32 0.92 USD | A$1.34 0.93 USD | A$0.00 0 USD | 6.68 | A$0.20 0.14 USD | ||
|
Harvest China Financial Real Easte ETF
512640.SS
CN
|
CN¥2.42 0.36 USD |
+0.33
|
CN¥0.00 0 USD | CN¥1.83M 269.64K USD | CN¥2.41 0.36 USD | CN¥2.42 0.36 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
MetLife
MET-PA
US
|
$20.41 — |
+0.25
|
$0.00 — | $54.96K — | $20.35 — | $20.53 — | $0.00 — | 2.61 | $7.81 — |
|
|
Smart Automation and Robotics ETF
BOT.NZ
NZ
|
NZ$7.67 4.37 USD |
+0.29
|
NZ$0.00 0 USD | NZ$10.38K 5.92K USD | NZ$7.60 4.34 USD | NZ$7.68 4.38 USD | NZ$0.00 0 USD | 30.58 | NZ$0.25 0.14 USD | ||
Lyxor UCITS ETF FTSE MIB Daily Leveraged
0WA4.IL
GB
|
€24.96 28.81 USD |
-1.61
|
€0.00 0 USD | €57.94K 66.88K USD | €24.62 28.42 USD | €25.20 29.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CPIC SSE Bulk Stock Shares Exchange Trade Fund
510170.SS
CN
|
CN¥1.19 0.18 USD |
-1.65
|
CN¥0.00 0 USD | CN¥6.04M 891.7K USD | CN¥1.18 0.17 USD | CN¥1.21 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Leverage Shares -5x Short S&P 500 ETP Securities
SSPY.AS
NL
|
€23.20 26.78 USD |
+5.05
|
€0.00 0 USD | €2.24K 2.58K USD | €23.20 26.78 USD | €23.68 27.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MRG Metals Ltd
MRQ.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$3.07M 2.14M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Bank of America
BAC-PN
US
|
$18.03 — |
-0.55
|
$0.00 — | $150.97K — | $18.03 — | $18.21 — | $0.00 — | 5.13 | $3.51 — |
|
|
Prodigy Gold NL
PRX.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$31.31K 21.87K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
thyssenkrupp AG
TKA.SG
DE
|
€11.86 13.69 USD |
+0.47
|
€0.00 0 USD | €47.19K 54.47K USD | €11.76 13.57 USD | €12.38 14.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Regal Investment Fund
RF1.AX
AU
|
A$3.00 2.1 USD |
+1.35
|
A$0.00 0 USD | A$59.19K 41.34K USD | A$2.98 2.08 USD | A$3.03 2.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Touch Ventures Limited
TVL.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$48.34K 33.77K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
DGR Global Limited
DGR.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$662.40K 462.73K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
ChinaAMC SHK Hangsheng ETF
513660.SS
CN
|
CN¥1.44 0.21 USD |
-0.96
|
CN¥0.00 0 USD | CN¥43.93M 6.48M USD | CN¥1.43 0.21 USD | CN¥1.45 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CMF CSI Biotechnology Thematic ETF
159849.SZ
CN
|
CN¥0.50 0.07 USD |
-1.78
|
CN¥0.00 0 USD | CN¥6.28M 926.29K USD | CN¥0.50 0.07 USD | CN¥0.51 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Smart Australian Dividend ETF
ASD.NZ
NZ
|
NZ$2.36 1.35 USD |
+0.9
|
NZ$0.00 0 USD | NZ$3.13K 1.79K USD | NZ$2.35 1.34 USD | NZ$2.37 1.35 USD | NZ$0.00 0 USD | 22.01 | NZ$0.11 0.06 USD | ||
Federal Home Loan Mortgage
FMCKN
US
|
$5.48 — |
-3.86
|
$0.00 — | $2.01K — | $5.40 — | $5.50 — | $0.00 — | 80.58 | $0.07 — |
|
|
|
Smart Asia Pacific ETF
APA.NZ
NZ
|
NZ$3.67 2.09 USD |
+1.19
|
NZ$0.00 0 USD | NZ$61.60K 35.15K USD | NZ$3.64 2.08 USD | NZ$3.67 2.1 USD | NZ$0.00 0 USD | 12.74 | NZ$0.29 0.16 USD | ||
Ishares Gold Trust
BIAU39.SA
BR
|
R$105.38 21.36 USD |
-0.37
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
archTIS Limited
AR9.XA
AU
|
A$0.08 0.06 USD |
+3.8
|
A$0.00 0 USD | A$60.39K 42.18K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
iShares Dow Jones Asia Pacific Select Dividend 30 UCITS ETF (DE)
0MNU.IL
GB
|
€33.21 38.34 USD |
-0.11
|
€0.00 0 USD | €13.52K 15.6K USD | €32.74 37.79 USD | €33.21 38.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Magellan Infrastructure Fund
MICH.XA
AU
|
A$3.21 2.24 USD |
+0.31
|
A$0.00 0 USD | A$6.34K 4.43K USD | A$3.18 2.22 USD | A$3.21 2.24 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Tesla, Inc.
TSLAD.BA
AR
|
$25.51 — |
+5.41
|
$0.00 — | $2.55K — | $24.81 — | $25.86 — | $0.00 — | 0 | $0.00 — | ||
Tabcorp Holdings Limited
TAH.XA
AU
|
A$0.90 0.63 USD |
-0.82
|
A$0.00 0 USD | A$139.70K 97.59K USD | A$0.90 0.63 USD | A$0.91 0.64 USD | A$0.00 0 USD | 7.78 | A$0.12 0.08 USD | ||
|
Huaan CSI Security Enterprise ETF
516200.SS
CN
|
CN¥0.97 0.14 USD |
-1.02
|
CN¥0.00 0 USD | CN¥6.10M 899.73K USD | CN¥0.96 0.14 USD | CN¥0.97 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Tesoro Gold Ltd
TSO.XA
AU
|
A$0.75 0.52 USD |
+2.04
|
A$0.00 0 USD | A$5.09K 3.56K USD | A$0.74 0.52 USD | A$0.75 0.52 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Tema Photonics & Optical ETF
LAZR
US
|
$26.75 — |
+3.4
|
$0.00 — | $134.19K — | $26.18 — | $27.41 — | $0.00 — | 42.99 | $0.62 — |
|
|
|
Rolls-Royce Holdings PLC
RRU.SG
DE
|
€15.10 17.43 USD |
+3.47
|
€0.00 0 USD | €5.80K 6.7K USD | €14.49 16.72 USD | €15.10 17.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Syrah Resources Limited
SYR.XA
AU
|
A$0.06 0.04 USD |
+1.59
|
A$0.00 0 USD | A$464.19K 324.27K USD | A$0.06 0.04 USD | A$0.06 0.05 USD | A$0.00 0 USD | 0 | -A$0.16 -0.1 USD | ||
|
Plug Power Inc
PLUN.SG
DE
|
€1.30 1.5 USD |
+8.13
|
€0.00 0 USD | €46.36K 53.51K USD | €1.21 1.4 USD | €1.32 1.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guotai CSI Photovoltaic Industry ETF
159864.SZ
CN
|
CN¥0.49 0.07 USD |
-1.81
|
CN¥0.00 0 USD | CN¥53.20M 7.85M USD | CN¥0.48 0.07 USD | CN¥0.50 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Telix Pharmaceuticals Limited
TLX.XA
AU
|
A$13.78 9.63 USD |
+0.8
|
A$0.00 0 USD | A$55.33K 38.65K USD | A$13.63 9.52 USD | A$14.00 9.78 USD | A$0.00 0 USD | 0 | -A$0.28 -0.1 USD | ||
CSOP ETF Series OFC - CSOP STAR 50 Index ETF
3109.HK
HK
|
HK$12.24 1.57 USD |
-3.24
|
HK$0.00 0 USD | HK$832.60K 106.46K USD | HK$12.07 1.54 USD | HK$12.60 1.61 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
First Horizon
FHN-PF
US
|
$15.27 — |
-1.93
|
$0.00 — | $25.64K — | $15.26 — | $15.80 — | $0.00 — | 9.08 | $1.68 — |
|
|
Pantoro Gold Limited
PNR.XA
AU
|
A$3.13 2.18 USD |
+1.13
|
A$0.00 0 USD | A$319.76K 223.37K USD | A$3.09 2.16 USD | A$3.21 2.24 USD | A$0.00 0 USD | 1041.66 | A$0.00 0.002 USD | ||
Capital BofA Merrill Lynch 10+ Year US Banking Index ETF
00724B.TWO
TW
|
NT$33.32 1.06 USD |
-0.3
|
NT$0.00 0 USD | NT$2.19M 69.46K USD | NT$33.20 1.05 USD | NT$33.47 1.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Treasury Wine Estates Limited
TWE.XA
AU
|
A$6.39 4.46 USD |
+0.31
|
A$0.00 0 USD | A$353.61K 247.02K USD | A$6.34 4.43 USD | A$6.43 4.49 USD | A$0.00 0 USD | 19.17 | A$0.33 0.23 USD | ||
Compass Diversified
CODI-PA
US
|
$18.93 — |
-0.13
|
$0.00 — | $2.34K — | $18.93 — | $19.00 — | $0.00 — | 21.98 | $0.86 — |
|
|
|
ECS Botanics Holdings Ltd
ECS.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$575.13K 401.77K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Red Sky Energy Limited
ROG.XA
AU
|
A$0.00 0.00069 USD |
0
|
A$0.00 0 USD | A$3.00M 2.1M USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Challenger Gold Limited
CEL.XA
AU
|
A$1.50 1.05 USD |
-4.46
|
A$0.00 0 USD | A$22.46K 15.69K USD | A$1.48 1.03 USD | A$1.52 1.06 USD | A$0.00 0 USD | 374.99 | A$0.00 0.002 USD | ||
|
JT Ruiyi Flexible Alloc (LOF) A
168103.SZ
CN
|
CN¥1.28 0.19 USD |
-0.08
|
CN¥0.00 0 USD | CN¥300.00 44.26 USD | CN¥1.28 0.19 USD | CN¥1.28 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Way 2 Vat Ltd
W2V.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$73.17K 51.11K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Taishin Bloomberg US Banking Index 15+ Year ETF
00842B.TWO
TW
|
NT$29.46 0.94 USD |
-0.03
|
NT$0.00 0 USD | NT$316.12K 10.04K USD | NT$29.29 0.93 USD | NT$29.50 0.94 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Gabelli Dividend & Income Trust
GDV-PH
US
|
$21.49 — |
+0.09
|
$0.00 — | $6.71K — | $21.43 — | $21.50 — | $0.00 — | 3.53 | $6.07 — |
|
|
Betashares Australian Equities Strong Bear Complex ETF
BBOZ.AX
AU
|
A$20.53 14.34 USD |
-0.19
|
A$0.00 0 USD | A$55.46K 38.74K USD | A$20.45 14.29 USD | A$20.59 14.38 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Vista Gold Corp
JEJ.SG
DE
|
€2.44 2.82 USD |
+2.31
|
€0.00 0 USD | €20.00K 23.09K USD | €2.35 2.71 USD | €2.50 2.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alchemy Resources Limited
ALY.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$89.22K 62.33K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Allianz SE
ALV.SG
DE
|
€448.70 517.95 USD |
-2.9
|
€0.00 0 USD | €6.56K 7.57K USD | €445.90 514.72 USD | €461.10 532.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cadiz
CDZIP
US
|
$19.64 — |
+0.67
|
$0.00 — | $3.54K — | $19.57 — | $20.00 — | $0.00 — | 0 | -$0.83 — |
|
|
Atomos Limited
AMS.XA
AU
|
A$0.01 0.0069 USD |
+25
|
A$0.00 0 USD | A$46.76K 32.66K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0.76 | A$0.01 0.009 USD | ||
Bounty Oil & Gas NL
BUY.XA
AU
|
A$0.01 0.0041 USD |
-14.29
|
A$0.00 0 USD | A$4.85M 3.39M USD | A$0.01 0.0041 USD | A$0.01 0.0045 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Harvest CSI STAR&CHINEXT 50 ETF
588400.SS
CN
|
CN¥0.75 0.11 USD |
-3.98
|
CN¥0.00 0 USD | CN¥70.17M 10.35M USD | CN¥0.73 0.11 USD | CN¥0.76 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Voya Financial
VOYA-PB
US
|
$23.35 — |
-0.04
|
$0.00 — | $49.03K — | $23.17 — | $23.69 — | $0.00 — | 2.76 | $8.44 — |
|
|
Australian Ethical Investment Limited
AEF.XA
AU
|
A$4.49 3.13 USD |
-2.61
|
A$0.00 0 USD | A$2.25K 1.57K USD | A$4.49 3.13 USD | A$4.56 3.19 USD | A$0.00 0 USD | 44.40 | A$0.10 0.07 USD | ||
|
Fundo Investimento Imobiliario Rbr Properties Fii
RBRP11.SA
BR
|
R$43.13 8.74 USD |
+1.43
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Swoop Holdings Limited
SWP.XA
AU
|
A$0.07 0.05 USD |
+8.82
|
A$0.00 0 USD | A$1.72K 1.2K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.10 -0.06 USD | ||
|
Fidelity Global Emerging Markets ETF
FEMX.AX
AU
|
A$7.07 4.94 USD |
+1.14
|
A$0.00 0 USD | A$12.12K 8.47K USD | A$7.06 4.93 USD | A$7.13 4.98 USD | A$0.00 0 USD | 21.29 | A$0.33 0.23 USD | ||
Brookfield Infrastructure Ptnrs
BIP-PA
US
|
$15.75 — |
-0.5
|
$0.00 — | $19.77K — | $15.75 — | $15.95 — | $0.00 — | 13.35 | $1.18 — |
|
|
|
Endeavour Silver Corp
EJD.SG
DE
|
€7.00 8.08 USD |
+3.55
|
€0.00 0 USD | €2.65K 3.06K USD | €6.55 7.56 USD | €7.04 8.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Magmatic Resources Limited
MAG.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$19.61K 13.7K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Metro Mining Limited
MMI.XA
AU
|
A$0.89 0.62 USD |
+10.22
|
A$0.00 0 USD | A$61.89K 43.24K USD | A$0.83 0.58 USD | A$0.89 0.62 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
Northern Minerals Ltd
NUN.SG
DE
|
€0.01 0.02 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | -€0.02 -0.01 USD | ||
Cycliq Group Limited
CYQ.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$43.75K 30.56K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
TruScreen Group Limited
TRU.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$338.00 236.12 USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
FINEOS Corporation Holdings plc
FCL.XA
AU
|
A$2.06 1.44 USD |
+0.98
|
A$0.00 0 USD | A$853.00 595.88 USD | A$2.05 1.43 USD | A$2.06 1.44 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
Harris Technology Group Limited
HT8.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$61.65K 43.07K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 5.33 | A$0.00 0.002 USD | ||
|
Nippon India ETF Nifty PSU Bank BeES
PSUBNKBEES.NS
IN
|
₹95.88 1.16 USD |
+0.46
|
₹0.00 0 USD | ₹722.36K 8.74K USD | ₹95.10 1.15 USD | ₹96.17 1.16 USD | ₹0.00 0 USD | 7.79 | ₹12.30 0.15 USD | ||
Pebblebrook Hotel Trust
PEB-PG
US
|
$19.79 — |
-0.35
|
$0.00 — | $3.27K — | $19.79 — | $19.96 — | $0.00 — | 0 | -$1.67 — |
|
|
|
Harvest CSI Rare Metals Industry ETF
562800.SS
CN
|
CN¥0.73 0.11 USD |
-3.07
|
CN¥0.00 0 USD | CN¥170.67M 25.18M USD | CN¥0.72 0.11 USD | CN¥0.74 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund CSI 500 ETF
510580.SS
CN
|
CN¥3.50 0.52 USD |
-2.16
|
CN¥0.00 0 USD | CN¥82.17M 12.12M USD | CN¥3.47 0.51 USD | CN¥3.54 0.52 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Athene
ATH-PB
US
|
$16.90 — |
+0.6
|
$0.00 — | $40.72K — | $16.59 — | $17.11 — | $0.00 — | 2.12 | $7.96 — |
|
|
Ramsay Health Care Limited
RHC.XA
AU
|
A$55.22 38.57 USD |
-0.93
|
A$0.00 0 USD | A$11.45K 8K USD | A$55.14 38.52 USD | A$55.87 39.03 USD | A$0.00 0 USD | 33.79 | A$1.63 1.14 USD | ||
|
Coppermoly Limited
COY.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$1.49M 1.04M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Bosera CSI Medical 50 ETF
159838.SZ
CN
|
CN¥0.61 0.09 USD |
-0.82
|
CN¥0.00 0 USD | CN¥7.08M 1.04M USD | CN¥0.60 0.09 USD | CN¥0.62 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Kinea Infra Fundo Investimento Cotas Fundos Investimento Direitos Creditorios Infraestrutura
KDIF11.SA
BR
|
R$110.00 22.3 USD |
+0.03
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Reece Limited
REH.XA
AU
|
A$18.20 12.71 USD |
0
|
A$0.00 0 USD | A$14.44K 10.09K USD | A$18.13 12.67 USD | A$18.37 12.83 USD | A$0.00 0 USD | 36.91 | A$0.49 0.34 USD | ||
|
Hwabao WP CSI Smart Electric Car ETF
516380.SS
CN
|
CN¥0.75 0.11 USD |
-2.74
|
CN¥0.00 0 USD | CN¥582.50K 85.95K USD | CN¥0.75 0.11 USD | CN¥0.77 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Amundi Index Solutions - Amundi S&P 500 Swap UCITS ETF EUR Acc
0A0P.IL
GB
|
€133.37 153.95 USD |
+0.14
|
€0.00 0 USD | €48.59K 56.09K USD | €131.60 151.9 USD | €133.65 154.28 USD | €0.00 0 USD | 23.83 | €5.59 6.46 USD | ||
SciDev Limited
SDV.XA
AU
|
A$0.18 0.13 USD |
-5.26
|
A$0.00 0 USD | A$51.88K 36.24K USD | A$0.18 0.12 USD | A$0.18 0.13 USD | A$0.00 0 USD | 45.00 | A$0.00 0.002 USD | ||
|
Centuria Office REIT
COF.XA
AU
|
A$0.90 0.63 USD |
-0.55
|
A$0.00 0 USD | A$17.26K 12.05K USD | A$0.90 0.63 USD | A$0.91 0.63 USD | A$0.00 0 USD | 4.20 | A$0.21 0.15 USD | ||
West Wits Mining Limited
WWI.XA
AU
|
A$0.37 0.26 USD |
+4.23
|
A$0.00 0 USD | A$4.32K 3.02K USD | A$0.37 0.25 USD | A$0.37 0.26 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Mesoblast Limited
MSB.XA
AU
|
A$2.07 1.44 USD |
+0.98
|
A$0.00 0 USD | A$112.64K 78.69K USD | A$2.05 1.43 USD | A$2.09 1.46 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
|
DynaCERT Inc
DMJ.SG
DE
|
€0.06 0.06 USD |
-4.14
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Euroz Hartleys Group Limited
EZL.XA
AU
|
A$1.33 0.93 USD |
0
|
A$0.00 0 USD | A$1.19K 834.09 USD | A$1.33 0.93 USD | A$1.33 0.93 USD | A$0.00 0 USD | 5.17 | A$0.26 0.18 USD | ||
|
Structural Monitoring Systems Plc
SMN.XA
AU
|
A$0.36 0.25 USD |
0
|
A$0.00 0 USD | A$13.84K 9.67K USD | A$0.34 0.23 USD | A$0.36 0.25 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Burgundy Diamond Mines Limited
BDM.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$526.68K 367.92K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.07 -0.05 USD | ||
Paterson Resources Ltd
PSL.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$77.13K 53.88K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Penghua CSI Photovoltaic Industry ETF
159863.SZ
CN
|
CN¥0.50 0.07 USD |
-2.33
|
CN¥0.00 0 USD | CN¥38.16M 5.63M USD | CN¥0.49 0.07 USD | CN¥0.51 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Global Atomic Corporation
G12.SG
DE
|
€0.20 0.23 USD |
+2.08
|
€0.00 0 USD | €31.00K 35.78K USD | €0.19 0.22 USD | €0.20 0.23 USD | €0.00 0 USD | 5.03 | €0.04 0.05 USD | ||
AdNeo Limited
AD1.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$125.45K 87.64K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
