Página de resultados 250 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Smart US Large Value ETF
USV.NZ
NZ
|
NZ$8.06 4.6 USD |
+0.32
|
NZ$0.00 0 USD | NZ$1.92K 1.1K USD | NZ$7.97 4.55 USD | NZ$8.07 4.6 USD | NZ$0.00 0 USD | 20.21 | NZ$0.40 0.23 USD | ||
G50 Corp Limited
G50.XA
AU
|
A$0.32 0.22 USD |
+3.28
|
A$0.00 0 USD | A$41.56K 29.03K USD | A$0.30 0.21 USD | A$0.33 0.23 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Wheeler Real Estate Investment Trust, Inc.
WHLRP
US
|
$12.80 — |
0
|
$0.00 — | $12.00 — | $12.80 — | $12.80 — | $0.00 — | 0 | -$1.87 — |
|
|
Argenica Therapeutics Limited
AGN.XA
AU
|
A$0.12 0.08 USD |
-4
|
A$0.00 0 USD | A$28.45K 19.88K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Harvest Fushi China A5O ETF Index Fund
512550.SS
CN
|
CN¥1.60 0.24 USD |
-0.5
|
CN¥0.00 0 USD | CN¥4.19M 618.44K USD | CN¥1.59 0.23 USD | CN¥1.61 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Capital Power Corporation
CPX-PA.TO
CA
|
CA$23.85 17.7 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$23.85 17.7 USD | CA$23.85 17.7 USD | CA$0.00 0 USD | 40.97 | CA$0.58 0.43 USD | ||
|
Guotai CSI SH-HK-SZ Brand Name Drug Industry ETF
517110.SS
CN
|
CN¥0.75 0.11 USD |
-2.6
|
CN¥0.00 0 USD | CN¥67.21M 9.92M USD | CN¥0.75 0.11 USD | CN¥0.78 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Sequoia Financial Group Limited
SEQ.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$213.65K 149.25K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 1.04 | A$0.05 0.03 USD | ||
Santos Limited
STO.XA
AU
|
A$8.84 6.18 USD |
+0.23
|
A$0.00 0 USD | A$1.97M 1.38M USD | A$8.78 6.13 USD | A$8.93 6.24 USD | A$0.00 0 USD | 20.13 | A$0.44 0.31 USD | ||
Vital Metals Limited
VML.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$20.70K 14.46K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Seafarms Group Limited
SFG.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$542.55K 379.01K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
|
Tianhong Hang Seng Shanghai-Shenzhen-H.K Inno Drug Select 50 Index ETF
517380.SS
CN
|
CN¥0.83 0.12 USD |
-2.47
|
CN¥0.00 0 USD | CN¥156.22M 23.05M USD | CN¥0.83 0.12 USD | CN¥0.85 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Bega Cheese Limited
BGA.XA
AU
|
A$6.65 4.65 USD |
-1.12
|
A$0.00 0 USD | A$75.23K 52.55K USD | A$6.59 4.6 USD | A$6.69 4.67 USD | A$0.00 0 USD | 25.79 | A$0.26 0.18 USD | ||
Xtrackers II Global Government Bond UCITS ETF 1C - EUR Hedged
0MV9.IL
GB
|
€205.75 237.5 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €205.75 237.5 USD | €205.75 237.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hwabao WP CSI STAR&CHINEXT 50 Index ETF
588330.SS
CN
|
CN¥0.76 0.11 USD |
-3.3
|
CN¥0.00 0 USD | CN¥125.93M 18.58M USD | CN¥0.76 0.11 USD | CN¥0.80 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Avenira Limited
AEV.XA
AU
|
A$0.01 0.0041 USD |
-7.69
|
A$0.00 0 USD | A$2.36M 1.65M USD | A$0.01 0.0041 USD | A$0.01 0.0045 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Miramar Resources Limited
M2R.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$4.90M 3.42M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Jupiter Mines Limited
JMS.XA
AU
|
A$0.24 0.17 USD |
-0.58
|
A$0.00 0 USD | A$114.54K 80.01K USD | A$0.24 0.17 USD | A$0.24 0.17 USD | A$0.00 0 USD | 8.61 | A$0.03 0.02 USD | ||
BPM Minerals Limited
BPM.XA
AU
|
A$0.30 0.21 USD |
-4.84
|
A$0.00 0 USD | A$645.91K 451.21K USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
AuKing Mining Limited
AKN.XA
AU
|
A$0.01 0.0055 USD |
-11.11
|
A$0.00 0 USD | A$3.49M 2.44M USD | A$0.01 0.0048 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Kincora Copper Limited
KCC.XA
AU
|
A$0.91 0.64 USD |
0
|
A$0.00 0 USD | A$4.98K 3.48K USD | A$0.86 0.6 USD | A$0.91 0.64 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
City Chic Collective Limited
CCX.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$83.09K 58.04K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0.47 | A$0.09 0.06 USD | ||
|
Huatai Bairui Fund Management Co. Ltd. - Csi Sh Hk Sz Internet 50 Etf
517050.SS
CN
|
CN¥0.60 0.09 USD |
-1.49
|
CN¥0.00 0 USD | CN¥1.50M 221.05K USD | CN¥0.59 0.09 USD | CN¥0.61 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Veritone Inc
VEK.SG
DE
|
€0.44 0.5 USD |
+5.81
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.5 USD | €0.44 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Global X ETF Series - Global X Hang Seng High Dividend Yield ETF
3110.HK
HK
|
HK$29.44 3.76 USD |
-0.47
|
HK$0.00 0 USD | HK$315.54K 40.35K USD | HK$29.42 3.76 USD | HK$29.58 3.78 USD | HK$0.00 0 USD | 8.76 | HK$3.36 0.43 USD | ||
Whitehaven Coal Limited
WHC.XA
AU
|
A$7.28 5.09 USD |
+0.13
|
A$0.00 0 USD | A$757.70K 529.31K USD | A$7.26 5.07 USD | A$7.50 5.24 USD | A$0.00 0 USD | 0 | -A$0.11 -0.07 USD | ||
Altech Batteries Limited
ATC.XA
AU
|
A$0.00 0.00069 USD |
0
|
A$0.00 0 USD | A$647.43K 452.27K USD | A$0.00 0.00069 USD | A$0.00 0.0010 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
ASX Limited
ASX.XA
AU
|
A$67.30 47.01 USD |
-0.42
|
A$0.00 0 USD | A$15.76K 11.01K USD | A$66.90 46.73 USD | A$67.76 47.33 USD | A$0.00 0 USD | 26.62 | A$2.53 1.77 USD | ||
Globe Metals & Mining Limited
GBE.XA
AU
|
A$0.06 0.04 USD |
-1.75
|
A$0.00 0 USD | A$36.78K 25.69K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Redcastle Resources Limited
RC1.XA
AU
|
A$0.07 0.05 USD |
-2.7
|
A$0.00 0 USD | A$2.98K 2.08K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Prescient Therapeutics Limited
PTX.XA
AU
|
A$0.06 0.04 USD |
-7.94
|
A$0.00 0 USD | A$65.31K 45.62K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Austin Engineering Limited
ANG.XA
AU
|
A$0.20 0.14 USD |
+2.56
|
A$0.00 0 USD | A$274.60K 191.83K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$0.00 0 USD | 28.57 | A$0.01 0.004 USD | ||
|
China 50 ETF
510050.SS
CN
|
CN¥2.89 0.43 USD |
+0.17
|
CN¥0.00 0 USD | CN¥683.67M 100.87M USD | CN¥2.88 0.42 USD | CN¥2.90 0.43 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Brookfield Office Properties Inc
BPO-PR.TO
CA
|
CA$23.89 17.73 USD |
-0.04
|
CA$0.00 0 USD | CA$2.40K 1.78K USD | CA$23.80 17.66 USD | CA$23.90 17.74 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
American Rare Earths Limited
ARR.XA
AU
|
A$0.27 0.19 USD |
+0.48
|
A$0.00 0 USD | A$79.03K 55.21K USD | A$0.27 0.19 USD | A$0.28 0.19 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
MPC Energy Solutions NV
5IX.F
DE
|
€0.14 0.16 USD |
+0.36
|
€0.00 0 USD | €22.45K 25.92K USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Commonwealth Bank of Australia
CBA.XA
AU
|
A$170.02 118.77 USD |
-0.64
|
A$0.00 0 USD | A$150.73K 105.29K USD | A$169.16 118.17 USD | A$171.02 119.47 USD | A$0.00 0 USD | 28.12 | A$6.05 4.22 USD | ||
Invesco Mortgage Capital
IVR-PC
US
|
$22.70 — |
-1.09
|
$0.00 — | $26.18K — | $22.56 — | $23.02 — | $0.00 — | 0 | -$11.58 — |
|
|
|
GTJA Allianz CSI 300 ETF
515660.SS
CN
|
CN¥5.11 0.75 USD |
-0.83
|
CN¥0.00 0 USD | CN¥457.80K 67.55K USD | CN¥5.11 0.75 USD | CN¥5.17 0.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Xero Limited
XRO.XA
AU
|
A$76.81 53.66 USD |
+2.65
|
A$0.00 0 USD | A$212.67K 148.56K USD | A$74.50 52.04 USD | A$77.39 54.06 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
|
NVIDIA Corp
NVD.SG
DE
|
€150.66 173.91 USD |
+0.41
|
€0.00 0 USD | €15.32K 17.68K USD | €148.00 170.84 USD | €151.44 174.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
E Fund Management Co. - Modern Agriculture Index ETF
562900.SS
CN
|
CN¥0.73 0.11 USD |
+1.82
|
CN¥0.00 0 USD | CN¥20.15M 2.97M USD | CN¥0.71 0.1 USD | CN¥0.73 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
SZSE Dividend ETF Securities Investment Fund
159905.SZ
CN
|
CN¥1.51 0.22 USD |
+0.33
|
CN¥0.00 0 USD | CN¥14.98M 2.21M USD | CN¥1.50 0.22 USD | CN¥1.52 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
INOVIQ Ltd
IIQ.XA
AU
|
A$0.13 0.09 USD |
-7.41
|
A$0.00 0 USD | A$20.09K 14.04K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.13 -0.08 USD | ||
|
E Fund Rixing IM Nikkei 225 ETF
513000.SS
CN
|
CN¥2.09 0.31 USD |
+0.82
|
CN¥0.00 0 USD | CN¥70.11M 10.34M USD | CN¥2.08 0.31 USD | CN¥2.11 0.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Venus Metals Corporation Limited
VMC.XA
AU
|
A$0.09 0.06 USD |
-5.49
|
A$0.00 0 USD | A$73.32K 51.22K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Xtrackers II Eurozone Government Bond 1-3 UCITS ETF 1C
0DML.IL
GB
|
€173.15 199.87 USD |
-0.69
|
€0.00 0 USD | €2.00 2.31 USD | €173.15 199.87 USD | €174.28 201.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Security Southern Well-off Industry Index ETF
510160.SS
CN
|
CN¥0.89 0.13 USD |
+0.11
|
CN¥0.00 0 USD | CN¥368.09K 54.31K USD | CN¥0.88 0.13 USD | CN¥0.89 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Glencore PLC
8GC.SG
DE
|
€6.10 7.04 USD |
-0.33
|
€0.00 0 USD | €612.00 706.45 USD | €6.05 6.98 USD | €6.13 7.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CSOP Leveraged and Inverse Series - CSOP Hang Seng TECH Index Daily (-2x) Inverse Product
7552.HK
HK
|
HK$2.41 0.31 USD |
+6.07
|
HK$0.00 0 USD | HK$215.64M 27.57M USD | HK$2.26 0.29 USD | HK$2.42 0.31 USD | HK$0.00 0 USD | 19.11 | HK$0.13 0.02 USD | ||
|
Jubilee Metals Group PLC
JI5.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Centuria Capital Group
CNI.XA
AU
|
A$1.17 0.82 USD |
-0.25
|
A$0.00 0 USD | A$349.14K 243.9K USD | A$1.15 0.8 USD | A$1.17 0.82 USD | A$0.00 0 USD | 24.88 | A$0.05 0.03 USD | ||
ResMed Inc.
RMD.XA
AU
|
A$35.07 24.5 USD |
+1.46
|
A$0.00 0 USD | A$81.43K 56.88K USD | A$34.81 24.32 USD | A$35.13 24.54 USD | A$0.00 0 USD | 18.42 | A$1.90 1.33 USD | ||
|
Deep Yellow Ltd
JMI.SG
DE
|
€0.46 0.53 USD |
+2.44
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.53 USD | €0.46 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Huatai Bairui Fund Management Co Ltd. - CSI Technology 100 Trading Open Index ETF
515580.SS
CN
|
CN¥1.18 0.17 USD |
-1.99
|
CN¥0.00 0 USD | CN¥5.15M 760.49K USD | CN¥1.18 0.17 USD | CN¥1.21 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
JPMorgan Chase & Co.
JPMD.BA
AR
|
$24.30 — |
-0.12
|
$0.00 — | $4.05K — | $24.10 — | $24.50 — | $0.00 — | 0.14 | $165.66 — | ||
Powerhouse Ventures Limited
PVL.XA
AU
|
A$0.11 0.08 USD |
0
|
A$0.00 0 USD | A$36.73K 25.66K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Avira Resources Limited
AVW.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$128.33K 89.65K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Taikang Asset Management Co. Ltd - 300 ETF
515380.SS
CN
|
CN¥4.75 0.7 USD |
-0.79
|
CN¥0.00 0 USD | CN¥3.14M 463.19K USD | CN¥4.74 0.7 USD | CN¥4.86 0.72 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Andromeda Metals Limited
ADN.XA
AU
|
A$0.01 0.0038 USD |
0
|
A$0.00 0 USD | A$1.01M 705.55K USD | A$0.01 0.0038 USD | A$0.01 0.0038 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Energy Fuels Inc
VO51.SG
DE
|
€6.03 6.96 USD |
+0.23
|
€0.00 0 USD | €440.00 507.91 USD | €6.02 6.95 USD | €6.03 6.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Merchants MSCI China A Inclusion ETF
515160.SS
CN
|
CN¥1.40 0.21 USD |
-0.92
|
CN¥0.00 0 USD | CN¥261.20K 38.54K USD | CN¥1.40 0.21 USD | CN¥1.41 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Basf SE
BAS.SG
DE
|
€54.90 63.37 USD |
+1.24
|
€0.00 0 USD | €1.87K 2.16K USD | €54.20 62.56 USD | €54.92 63.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BTG PACTUAL B3 IBOVESPA FUNDO DE ÍNDICE
IBOB11.SA
BR
|
R$141.22 28.62 USD |
-0.33
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 9.80 | R$14.40 2.92 USD | ||
|
Harvest Fund Management Co Ltd - Harvest CSI Software and Services ETF
159852.SZ
CN
|
CN¥0.61 0.09 USD |
0
|
CN¥0.00 0 USD | CN¥535.79M 79.05M USD | CN¥0.61 0.09 USD | CN¥0.62 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Ausgold Limited
AUC.XA
AU
|
A$1.33 0.93 USD |
-1.43
|
A$0.00 0 USD | A$301.20K 210.41K USD | A$1.33 0.93 USD | A$1.35 0.94 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
CCB Principal Asset Management Company Ltd - CCB Cash Tianyi Traded Money Market Fund
511660.SS
CN
|
CN¥100.01 14.76 USD |
<0.01
|
CN¥0.00 0 USD | CN¥5.14M 758.77K USD | CN¥100.01 14.76 USD | CN¥100.01 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Hycroft Mining Holding Corporation
HYMCL
US
|
$0.00 — |
-33.33
|
$0.00 — | $790.12K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.54 — |
|
|
Experience Co Limited
EXP.XA
AU
|
A$0.08 0.06 USD |
+2.68
|
A$0.00 0 USD | A$27.40K 19.14K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
|
OSE Immunotherapeutics SA
6OP.SG
DE
|
€1.68 1.94 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €1.68 1.94 USD | €1.69 1.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Parabellum Resources Limited
PBL.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$17.46K 12.2K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
iShares Hang Seng TECH ETF
3067.HK
HK
|
HK$8.05 1.03 USD |
-2.96
|
HK$0.00 0 USD | HK$14.29M 1.83M USD | HK$8.04 1.03 USD | HK$8.31 1.06 USD | HK$0.00 0 USD | 17.26 | HK$0.47 0.06 USD | ||
Gensight Biologics SA
G49N.MU
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Idarado Mining
IDAM
US
|
$0.00 — |
0
|
$0.00 — | $266.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
Bravura Solutions Limited
BVS.XA
AU
|
A$3.37 2.36 USD |
-1.14
|
A$0.00 0 USD | A$149.62K 104.52K USD | A$3.33 2.33 USD | A$3.41 2.38 USD | A$0.00 0 USD | 20.55 | A$0.16 0.11 USD | ||
CAR Group Limited
CAR.XA
AU
|
A$26.12 18.25 USD |
+0.24
|
A$0.00 0 USD | A$111.25K 77.71K USD | A$26.01 18.17 USD | A$26.34 18.4 USD | A$0.00 0 USD | 48.01 | A$0.54 0.38 USD | ||
Peoplein Limited
PPE.XA
AU
|
A$0.45 0.31 USD |
-2.2
|
A$0.00 0 USD | A$1.68K 1.18K USD | A$0.44 0.31 USD | A$0.45 0.31 USD | A$0.00 0 USD | 4.19 | A$0.11 0.07 USD | ||
Nippon India ETF Nifty 50 BeES
NIFTYBEES.NS
IN
|
₹286.44 3.47 USD |
-0.62
|
₹0.00 0 USD | ₹7.32M 88.59K USD | ₹286.00 3.46 USD | ₹288.49 3.49 USD | ₹0.00 0 USD | 22.07 | ₹12.98 0.16 USD | ||
Minbos Resources Limited
MNB.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$350.00K 244.5K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
BetaShares Australian Small Companies Select ETF
SMLL.AX
AU
|
A$4.44 3.1 USD |
-1.33
|
A$0.00 0 USD | A$68.73K 48.01K USD | A$4.44 3.1 USD | A$4.50 3.14 USD | A$0.00 0 USD | 17.34 | A$0.26 0.18 USD | ||
|
Easy ETF - BNP Paribas Easy STOXX Europe 600 UCITS ETF
0XC7.IL
GB
|
€21.90 25.27 USD |
+141.72
|
€0.00 0 USD | €368.00 424.8 USD | €21.86 25.23 USD | €21.90 25.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
E Fund Management Co. - Shanghai Hong Kong Shenzhen 500 ETF
517010.SS
CN
|
CN¥1.00 0.15 USD |
-0.99
|
CN¥0.00 0 USD | CN¥745.30K 109.97K USD | CN¥1.00 0.15 USD | CN¥1.02 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
PLS Group Limited
PLS.XA
AU
|
A$2.90 2.03 USD |
+1.24
|
A$0.00 0 USD | A$6.98M 4.87M USD | A$2.83 1.98 USD | A$2.95 2.06 USD | A$0.00 0 USD | 100.01 | A$0.03 0.02 USD | ||
Aroa Biosurgery Limited
ARX.XA
AU
|
A$0.51 0.35 USD |
0
|
A$0.00 0 USD | A$553.00 386.31 USD | A$0.50 0.35 USD | A$0.51 0.35 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
Alchemy Resources Ltd
45A.SG
DE
|
€0.00 0.0034 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Infinity Metals Limited
INF.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$27.45K 19.17K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
DigitalBridge Group, Inc.
DBRG-PH
US
|
$14.80 — |
+0.82
|
$0.00 — | $680.29K — | $14.58 — | $14.94 — | $0.00 — | 0 | -$0.74 — |
|
|
Livium Ltd
LIT.XA
AU
|
A$0.00 0.0034 USD |
-9.09
|
A$0.00 0 USD | A$363.05K 253.61K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Horizon Asset Management - Horizon SSE ETF
510200.SS
CN
|
CN¥1.07 0.16 USD |
-0.47
|
CN¥0.00 0 USD | CN¥1.23M 181.9K USD | CN¥1.06 0.16 USD | CN¥1.08 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
BluGlass Limited
BLG.XA
AU
|
A$0.17 0.12 USD |
-5.56
|
A$0.00 0 USD | A$52.76K 36.85K USD | A$0.17 0.12 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
FIT Hon Teng Ltd
0FJ.SG
DE
|
€0.30 0.35 USD |
-5.35
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.35 USD | €0.30 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Federal Agricultural Mortgage
AGM-PE
US
|
$17.78 — |
-1.32
|
$0.00 — | $11.81K — | $17.78 — | $17.95 — | $0.00 — | 1.59 | $11.11 — |
|
|
Viking Mines Limited
VKA.XA
AU
|
A$0.01 0.0062 USD |
-10
|
A$0.00 0 USD | A$555.60K 388.13K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Air New Zealand Limited
AIZ.XA
AU
|
A$0.31 0.22 USD |
-1.59
|
A$0.00 0 USD | A$67.28K 47K USD | A$0.31 0.22 USD | A$0.32 0.22 USD | A$0.00 0 USD | 0 | -A$0.40 -0.2 USD | ||
|
Legal & General Group PLC
LGI.SG
DE
|
€3.77 4.35 USD |
+0.35
|
€0.00 0 USD | €275.00 317.44 USD | €3.75 4.33 USD | €3.80 4.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lanxess AG
LXS.SG
DE
|
€13.35 15.41 USD |
+2.38
|
€0.00 0 USD | €0.00 0 USD | €13.06 15.08 USD | €13.35 15.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Annaly Capital Management Inc
NLY-PI
US
|
$24.97 — |
-0.04
|
$0.00 — | $1.94M — | $24.97 — | $25.00 — | $0.00 — | 14.12 | $1.77 — |
|
|
Brambles Limited
BXB.XA
AU
|
A$22.34 15.6 USD |
+0.75
|
A$0.00 0 USD | A$266.92K 186.46K USD | A$22.10 15.44 USD | A$22.37 15.63 USD | A$0.00 0 USD | 41.98 | A$0.53 0.37 USD | ||
Credit Corp Group Limited
CCP.XA
AU
|
A$15.63 10.92 USD |
-0.84
|
A$0.00 0 USD | A$15.85K 11.07K USD | A$15.50 10.83 USD | A$15.75 11 USD | A$0.00 0 USD | 11.00 | A$1.42 0.99 USD | ||
Nanoveu Limited
NVU.XA
AU
|
A$0.05 0.04 USD |
-5
|
A$0.00 0 USD | A$741.22K 517.79K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
