Página de resultados 250 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bega Cheese Limited
BGA.XA
AU
|
A$6.65 4.65 USD |
-1.12
|
A$0.00 0 USD | A$75.23K 52.55K USD | A$6.59 4.6 USD | A$6.69 4.67 USD | A$0.00 0 USD | 25.79 | A$0.26 0.18 USD | ||
Xtrackers II Global Government Bond UCITS ETF 1C - EUR Hedged
0MV9.IL
GB
|
€205.15 236.81 USD |
-0.65
|
€0.00 0 USD | €9.02K 10.41K USD | €204.76 236.36 USD | €205.75 237.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hwabao WP CSI STAR&CHINEXT 50 Index ETF
588330.SS
CN
|
CN¥0.76 0.11 USD |
-3.3
|
CN¥0.00 0 USD | CN¥125.93M 18.58M USD | CN¥0.76 0.11 USD | CN¥0.80 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Avenira Limited
AEV.XA
AU
|
A$0.01 0.0041 USD |
-7.69
|
A$0.00 0 USD | A$2.36M 1.65M USD | A$0.01 0.0041 USD | A$0.01 0.0045 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Miramar Resources Limited
M2R.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$4.90M 3.42M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Jupiter Mines Limited
JMS.XA
AU
|
A$0.24 0.17 USD |
-0.58
|
A$0.00 0 USD | A$114.54K 80.01K USD | A$0.24 0.17 USD | A$0.24 0.17 USD | A$0.00 0 USD | 8.61 | A$0.03 0.02 USD | ||
BPM Minerals Limited
BPM.XA
AU
|
A$0.30 0.21 USD |
-4.84
|
A$0.00 0 USD | A$645.91K 451.21K USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
AuKing Mining Limited
AKN.XA
AU
|
A$0.01 0.0055 USD |
-11.11
|
A$0.00 0 USD | A$3.49M 2.44M USD | A$0.01 0.0048 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Kincora Copper Limited
KCC.XA
AU
|
A$0.91 0.64 USD |
0
|
A$0.00 0 USD | A$4.98K 3.48K USD | A$0.86 0.6 USD | A$0.91 0.64 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
City Chic Collective Limited
CCX.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$83.09K 58.04K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0.47 | A$0.09 0.06 USD | ||
|
Huatai Bairui Fund Management Co. Ltd. - Csi Sh Hk Sz Internet 50 Etf
517050.SS
CN
|
CN¥0.60 0.09 USD |
-1.49
|
CN¥0.00 0 USD | CN¥1.50M 221.05K USD | CN¥0.59 0.09 USD | CN¥0.61 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Veritone Inc
VEK.SG
DE
|
€0.41 0.48 USD |
+0.23
|
€0.00 0 USD | €6.00K 6.93K USD | €0.40 0.46 USD | €0.45 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Global X ETF Series - Global X Hang Seng High Dividend Yield ETF
3110.HK
HK
|
HK$29.44 3.76 USD |
-0.47
|
HK$0.00 0 USD | HK$315.54K 40.35K USD | HK$29.42 3.76 USD | HK$29.58 3.78 USD | HK$0.00 0 USD | 8.76 | HK$3.36 0.43 USD | ||
Whitehaven Coal Limited
WHC.XA
AU
|
A$7.28 5.09 USD |
+0.13
|
A$0.00 0 USD | A$757.70K 529.31K USD | A$7.26 5.07 USD | A$7.50 5.24 USD | A$0.00 0 USD | 0 | -A$0.11 -0.07 USD | ||
Altech Batteries Limited
ATC.XA
AU
|
A$0.00 0.00069 USD |
0
|
A$0.00 0 USD | A$647.43K 452.27K USD | A$0.00 0.00069 USD | A$0.00 0.0010 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
ASX Limited
ASX.XA
AU
|
A$67.30 47.01 USD |
-0.42
|
A$0.00 0 USD | A$15.76K 11.01K USD | A$66.90 46.73 USD | A$67.76 47.33 USD | A$0.00 0 USD | 26.62 | A$2.53 1.77 USD | ||
Globe Metals & Mining Limited
GBE.XA
AU
|
A$0.06 0.04 USD |
-1.75
|
A$0.00 0 USD | A$36.78K 25.69K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Redcastle Resources Limited
RC1.XA
AU
|
A$0.07 0.05 USD |
-2.7
|
A$0.00 0 USD | A$2.98K 2.08K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Prescient Therapeutics Limited
PTX.XA
AU
|
A$0.06 0.04 USD |
-7.94
|
A$0.00 0 USD | A$65.31K 45.62K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Austin Engineering Limited
ANG.XA
AU
|
A$0.20 0.14 USD |
+2.56
|
A$0.00 0 USD | A$274.60K 191.83K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$0.00 0 USD | 28.57 | A$0.01 0.004 USD | ||
|
China 50 ETF
510050.SS
CN
|
CN¥2.89 0.43 USD |
+0.17
|
CN¥0.00 0 USD | CN¥683.67M 100.87M USD | CN¥2.88 0.42 USD | CN¥2.90 0.43 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Brookfield Office Properties Inc
BPO-PR.TO
CA
|
CA$23.84 17.69 USD |
-0.21
|
CA$0.00 0 USD | CA$2.30K 1.71K USD | CA$23.84 17.69 USD | CA$23.89 17.73 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
American Rare Earths Limited
ARR.XA
AU
|
A$0.27 0.19 USD |
+0.48
|
A$0.00 0 USD | A$79.03K 55.21K USD | A$0.27 0.19 USD | A$0.28 0.19 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
MPC Energy Solutions NV
5IX.F
DE
|
€0.14 0.17 USD |
+4.35
|
€0.00 0 USD | €22.45K 25.92K USD | €0.14 0.16 USD | €0.14 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Commonwealth Bank of Australia
CBA.XA
AU
|
A$170.02 118.77 USD |
-0.64
|
A$0.00 0 USD | A$150.73K 105.29K USD | A$169.16 118.17 USD | A$171.02 119.47 USD | A$0.00 0 USD | 28.12 | A$6.05 4.22 USD | ||
Invesco Mortgage Capital
IVR-PC
US
|
$22.57 — |
-0.57
|
$0.00 — | $10.18K — | $22.38 — | $22.98 — | $0.00 — | 0 | -$11.58 — |
|
|
|
GTJA Allianz CSI 300 ETF
515660.SS
CN
|
CN¥5.11 0.75 USD |
-0.83
|
CN¥0.00 0 USD | CN¥457.80K 67.55K USD | CN¥5.11 0.75 USD | CN¥5.17 0.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Xero Limited
XRO.XA
AU
|
A$76.81 53.66 USD |
+2.65
|
A$0.00 0 USD | A$212.67K 148.56K USD | A$74.50 52.04 USD | A$77.39 54.06 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
|
NVIDIA Corp
NVD.SG
DE
|
€147.24 169.96 USD |
-1.87
|
€0.00 0 USD | €83.37K 96.24K USD | €143.64 165.81 USD | €155.10 179.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
E Fund Management Co. - Modern Agriculture Index ETF
562900.SS
CN
|
CN¥0.73 0.11 USD |
+1.82
|
CN¥0.00 0 USD | CN¥20.15M 2.97M USD | CN¥0.71 0.1 USD | CN¥0.73 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
SZSE Dividend ETF Securities Investment Fund
159905.SZ
CN
|
CN¥1.51 0.22 USD |
+0.33
|
CN¥0.00 0 USD | CN¥14.98M 2.21M USD | CN¥1.50 0.22 USD | CN¥1.52 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
INOVIQ Ltd
IIQ.XA
AU
|
A$0.13 0.09 USD |
-7.41
|
A$0.00 0 USD | A$20.09K 14.04K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.13 -0.08 USD | ||
|
E Fund Rixing IM Nikkei 225 ETF
513000.SS
CN
|
CN¥2.09 0.31 USD |
+0.82
|
CN¥0.00 0 USD | CN¥70.11M 10.34M USD | CN¥2.08 0.31 USD | CN¥2.11 0.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
NexPoint Real Estate Finance
NREF-PA
US
|
$19.51 — |
+2.68
|
$0.00 — | $7.23K — | $18.97 — | $20.00 — | $0.00 — | 5.58 | $3.49 — |
|
|
Venus Metals Corporation Limited
VMC.XA
AU
|
A$0.09 0.06 USD |
-5.49
|
A$0.00 0 USD | A$73.32K 51.22K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Xtrackers II Eurozone Government Bond 1-3 UCITS ETF 1C
0DML.IL
GB
|
€174.25 201.14 USD |
-0.06
|
€0.00 0 USD | €6.40K 7.38K USD | €173.15 199.87 USD | €174.33 201.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Security Southern Well-off Industry Index ETF
510160.SS
CN
|
CN¥0.89 0.13 USD |
+0.11
|
CN¥0.00 0 USD | CN¥368.09K 54.31K USD | CN¥0.88 0.13 USD | CN¥0.89 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Glencore PLC
8GC.SG
DE
|
€6.11 7.05 USD |
-0.16
|
€0.00 0 USD | €616.00 711.07 USD | €6.05 6.98 USD | €6.17 7.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CSOP Leveraged and Inverse Series - CSOP Hang Seng TECH Index Daily (-2x) Inverse Product
7552.HK
HK
|
HK$2.42 0.31 USD |
+6.24
|
HK$0.00 0 USD | HK$229.76M 29.38M USD | HK$2.26 0.29 USD | HK$2.42 0.31 USD | HK$0.00 0 USD | 19.15 | HK$0.13 0.02 USD | ||
|
Jubilee Metals Group PLC
JI5.SG
DE
|
€0.00 0.00057 USD |
-95.24
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Centuria Capital Group
CNI.XA
AU
|
A$1.17 0.82 USD |
-0.25
|
A$0.00 0 USD | A$349.14K 243.9K USD | A$1.15 0.8 USD | A$1.17 0.82 USD | A$0.00 0 USD | 24.88 | A$0.05 0.03 USD | ||
ResMed Inc.
RMD.XA
AU
|
A$35.07 24.5 USD |
+1.46
|
A$0.00 0 USD | A$81.43K 56.88K USD | A$34.81 24.32 USD | A$35.13 24.54 USD | A$0.00 0 USD | 18.42 | A$1.90 1.33 USD | ||
|
Deep Yellow Ltd
JMI.SG
DE
|
€0.46 0.53 USD |
+2.51
|
€0.00 0 USD | €10.50K 12.12K USD | €0.46 0.53 USD | €0.47 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Huatai Bairui Fund Management Co Ltd. - CSI Technology 100 Trading Open Index ETF
515580.SS
CN
|
CN¥1.18 0.17 USD |
-1.99
|
CN¥0.00 0 USD | CN¥5.15M 760.49K USD | CN¥1.18 0.17 USD | CN¥1.21 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
JPMorgan Chase & Co.
JPMD.BA
AR
|
$24.33 — |
+0.12
|
$0.00 — | $2.37K — | $24.10 — | $24.50 — | $0.00 — | 0.14 | $165.66 — | ||
Powerhouse Ventures Limited
PVL.XA
AU
|
A$0.11 0.08 USD |
0
|
A$0.00 0 USD | A$36.73K 25.66K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Avira Resources Limited
AVW.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$128.33K 89.65K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Taikang Asset Management Co. Ltd - 300 ETF
515380.SS
CN
|
CN¥4.75 0.7 USD |
-0.79
|
CN¥0.00 0 USD | CN¥3.14M 463.19K USD | CN¥4.74 0.7 USD | CN¥4.86 0.72 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Andromeda Metals Limited
ADN.XA
AU
|
A$0.01 0.0038 USD |
0
|
A$0.00 0 USD | A$1.01M 705.55K USD | A$0.01 0.0038 USD | A$0.01 0.0038 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Energy Fuels Inc
VO51.SG
DE
|
€6.07 7 USD |
+0.86
|
€0.00 0 USD | €4.18K 4.83K USD | €5.79 6.69 USD | €6.16 7.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Merchants MSCI China A Inclusion ETF
515160.SS
CN
|
CN¥1.40 0.21 USD |
-0.92
|
CN¥0.00 0 USD | CN¥261.20K 38.54K USD | CN¥1.40 0.21 USD | CN¥1.41 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Basf SE
BAS.SG
DE
|
€54.35 62.74 USD |
+0.22
|
€0.00 0 USD | €9.98K 11.52K USD | €54.13 62.48 USD | €54.92 63.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BTG PACTUAL B3 IBOVESPA FUNDO DE ÍNDICE
IBOB11.SA
BR
|
R$142.33 28.85 USD |
+0.79
|
R$0.00 0 USD | R$775.00 157.08 USD | R$141.64 28.71 USD | R$142.33 28.85 USD | R$0.00 0 USD | 9.88 | R$14.40 2.92 USD | ||
|
Harvest Fund Management Co Ltd - Harvest CSI Software and Services ETF
159852.SZ
CN
|
CN¥0.61 0.09 USD |
0
|
CN¥0.00 0 USD | CN¥535.79M 79.05M USD | CN¥0.61 0.09 USD | CN¥0.62 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Ausgold Limited
AUC.XA
AU
|
A$1.33 0.93 USD |
-1.43
|
A$0.00 0 USD | A$301.20K 210.41K USD | A$1.33 0.93 USD | A$1.35 0.94 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
CCB Principal Cash TY Exchanged MMkt H
511660.SS
CN
|
CN¥100.01 14.76 USD |
<0.01
|
CN¥0.00 0 USD | CN¥5.14M 758.77K USD | CN¥100.01 14.76 USD | CN¥100.01 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Hycroft Mining Holding Corporation
HYMCL
US
|
$0.00 — |
-33.33
|
$0.00 — | $790.12K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.54 — |
|
|
Experience Co Limited
EXP.XA
AU
|
A$0.08 0.06 USD |
+2.68
|
A$0.00 0 USD | A$27.40K 19.14K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
|
OSE Immunotherapeutics SA
6OP.SG
DE
|
€1.71 1.97 USD |
+1.61
|
€0.00 0 USD | €14.40K 16.62K USD | €1.68 1.94 USD | €1.93 2.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Parabellum Resources Limited
PBL.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$17.46K 12.2K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
iShares Hang Seng TECH ETF
3067.HK
HK
|
HK$8.04 1.03 USD |
-3.02
|
HK$0.00 0 USD | HK$16.64M 2.13M USD | HK$8.03 1.03 USD | HK$8.31 1.06 USD | HK$0.00 0 USD | 17.25 | HK$0.47 0.06 USD | ||
Gensight Biologics SA
G49N.MU
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Idarado Mining
IDAM
US
|
$0.00 — |
0
|
$0.00 — | $266.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
Bravura Solutions Limited
BVS.XA
AU
|
A$3.37 2.36 USD |
-1.14
|
A$0.00 0 USD | A$149.62K 104.52K USD | A$3.33 2.33 USD | A$3.41 2.38 USD | A$0.00 0 USD | 20.55 | A$0.16 0.11 USD | ||
CAR Group Limited
CAR.XA
AU
|
A$26.12 18.25 USD |
+0.24
|
A$0.00 0 USD | A$111.25K 77.71K USD | A$26.01 18.17 USD | A$26.34 18.4 USD | A$0.00 0 USD | 48.01 | A$0.54 0.38 USD | ||
Peoplein Limited
PPE.XA
AU
|
A$0.45 0.31 USD |
-2.2
|
A$0.00 0 USD | A$1.68K 1.18K USD | A$0.44 0.31 USD | A$0.45 0.31 USD | A$0.00 0 USD | 4.19 | A$0.11 0.07 USD | ||
Nippon India ETF Nifty 50 BeES
NIFTYBEES.NS
IN
|
₹286.64 3.47 USD |
-0.55
|
₹0.00 0 USD | ₹9.20M 111.34K USD | ₹286.00 3.46 USD | ₹288.49 3.49 USD | ₹0.00 0 USD | 21.74 | ₹13.18 0.16 USD | ||
Minbos Resources Limited
MNB.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$350.00K 244.5K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
BetaShares Australian Small Companies Select ETF
SMLL.AX
AU
|
A$4.44 3.1 USD |
-1.33
|
A$0.00 0 USD | A$68.73K 48.01K USD | A$4.44 3.1 USD | A$4.50 3.14 USD | A$0.00 0 USD | 17.34 | A$0.26 0.18 USD | ||
|
Easy ETF - BNP Paribas Easy STOXX Europe 600 UCITS ETF
0XC7.IL
GB
|
€9.06 10.46 USD |
0
|
€0.00 0 USD | €1.44K 1.66K USD | €21.86 25.23 USD | €21.94 25.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
E Fund Management Co. - Shanghai Hong Kong Shenzhen 500 ETF
517010.SS
CN
|
CN¥1.00 0.15 USD |
-0.99
|
CN¥0.00 0 USD | CN¥745.30K 109.97K USD | CN¥1.00 0.15 USD | CN¥1.02 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
PLS Group Limited
PLS.XA
AU
|
A$2.90 2.03 USD |
+1.24
|
A$0.00 0 USD | A$6.98M 4.87M USD | A$2.83 1.98 USD | A$2.95 2.06 USD | A$0.00 0 USD | 100.01 | A$0.03 0.02 USD | ||
Aroa Biosurgery Limited
ARX.XA
AU
|
A$0.51 0.35 USD |
0
|
A$0.00 0 USD | A$553.00 386.31 USD | A$0.50 0.35 USD | A$0.51 0.35 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
Alchemy Resources Ltd
45A.SG
DE
|
€0.00 0.0034 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Infinity Metals Limited
INF.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$27.45K 19.17K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
DigitalBridge Group, Inc.
DBRG-PH
US
|
$14.80 — |
+0.82
|
$0.00 — | $680.29K — | $14.58 — | $14.94 — | $0.00 — | 0 | -$0.74 — |
|
|
Livium Ltd
LIT.XA
AU
|
A$0.00 0.0034 USD |
-9.09
|
A$0.00 0 USD | A$363.05K 253.61K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Horizon Asset Management - Horizon SSE ETF
510200.SS
CN
|
CN¥1.07 0.16 USD |
-0.47
|
CN¥0.00 0 USD | CN¥1.23M 181.9K USD | CN¥1.06 0.16 USD | CN¥1.08 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
BluGlass Limited
BLG.XA
AU
|
A$0.17 0.12 USD |
-5.56
|
A$0.00 0 USD | A$52.76K 36.85K USD | A$0.17 0.12 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
FIT Hon Teng Ltd
0FJ.SG
DE
|
€0.30 0.35 USD |
-5.35
|
€0.00 0 USD | €30.00K 34.63K USD | €0.30 0.35 USD | €0.31 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Federal Agricultural Mortgage
AGM-PE
US
|
$17.79 — |
+0.05
|
$0.00 — | $14.98K — | $17.66 — | $17.80 — | $0.00 — | 1.60 | $11.11 — |
|
|
Viking Mines Limited
VKA.XA
AU
|
A$0.01 0.0062 USD |
-10
|
A$0.00 0 USD | A$555.60K 388.13K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Air New Zealand Limited
AIZ.XA
AU
|
A$0.31 0.22 USD |
-1.59
|
A$0.00 0 USD | A$67.28K 47K USD | A$0.31 0.22 USD | A$0.32 0.22 USD | A$0.00 0 USD | 0 | -A$0.40 -0.2 USD | ||
|
Legal & General Group PLC
LGI.SG
DE
|
€3.77 4.34 USD |
+0.45
|
€0.00 0 USD | €275.00 317.44 USD | €3.75 4.33 USD | €3.83 4.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lanxess AG
LXS.SG
DE
|
€13.08 15.1 USD |
+0.31
|
€0.00 0 USD | €2.81K 3.24K USD | €13.01 15.02 USD | €13.50 15.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Annaly Capital Management Inc
NLY-PI
US
|
$24.97 — |
-0.04
|
$0.00 — | $1.94M — | $24.97 — | $25.00 — | $0.00 — | 14.12 | $1.77 — |
|
|
Brambles Limited
BXB.XA
AU
|
A$22.34 15.6 USD |
+0.75
|
A$0.00 0 USD | A$266.92K 186.46K USD | A$22.10 15.44 USD | A$22.37 15.63 USD | A$0.00 0 USD | 41.98 | A$0.53 0.37 USD | ||
Credit Corp Group Limited
CCP.XA
AU
|
A$15.63 10.92 USD |
-0.84
|
A$0.00 0 USD | A$15.85K 11.07K USD | A$15.50 10.83 USD | A$15.75 11 USD | A$0.00 0 USD | 11.00 | A$1.42 0.99 USD | ||
Nanoveu Limited
NVU.XA
AU
|
A$0.05 0.04 USD |
-5
|
A$0.00 0 USD | A$741.22K 517.79K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Propel Funeral Partners Limited
PFP.XA
AU
|
A$2.86 2 USD |
-1.62
|
A$0.00 0 USD | A$16.05K 11.21K USD | A$2.86 1.99 USD | A$2.89 2.02 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
GF CSI All Share Materials Index ETF
159944.SZ
CN
|
CN¥1.18 0.17 USD |
-2.39
|
CN¥0.00 0 USD | CN¥3.46M 510.08K USD | CN¥1.18 0.17 USD | CN¥1.23 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
BCE Inc.
BCE-PI.TO
CA
|
CA$22.29 16.54 USD |
+0.63
|
CA$0.00 0 USD | CA$2.70K 2K USD | CA$22.28 16.53 USD | CA$22.30 16.55 USD | CA$0.00 0 USD | 6.78 | CA$3.28 2.44 USD | ||
Pinnacle Investment Management Group Limited
PNI.XA
AU
|
A$15.72 10.98 USD |
-0.05
|
A$0.00 0 USD | A$74.11K 51.77K USD | A$15.64 10.93 USD | A$15.89 11.1 USD | A$0.00 0 USD | 38.53 | A$0.41 0.29 USD | ||
|
SBI Nifty 50 ETF
SETFNIF50.NS
IN
|
₹247.34 2.99 USD |
0
|
₹0.00 0 USD | ₹1.57M 19.04K USD | ₹244.27 2.96 USD | ₹247.67 3 USD | ₹0.00 0 USD | 20.20 | ₹12.24 0.15 USD | ||
Hang Seng China Enterprises Index ETF
2828.HK
HK
|
HK$81.54 10.43 USD |
-1.45
|
HK$0.00 0 USD | HK$58.21M 7.44M USD | HK$81.36 10.4 USD | HK$82.54 10.55 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Future Generation Australia Limited
FGX.XA
AU
|
A$1.30 0.91 USD |
-0.61
|
A$0.00 0 USD | A$48.67K 34K USD | A$1.30 0.91 USD | A$1.32 0.92 USD | A$0.00 0 USD | 6.54 | A$0.20 0.14 USD | ||
|
Harvest CSI Financials ETF
512640.SS
CN
|
CN¥2.42 0.36 USD |
+0.75
|
CN¥0.00 0 USD | CN¥2.15M 316.92K USD | CN¥2.40 0.35 USD | CN¥2.43 0.36 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
MetLife
MET-PA
US
|
$19.61 — |
-1.06
|
$0.00 — | $29.27K — | $19.60 — | $19.96 — | $0.00 — | 2.51 | $7.81 — |
|
|
Smart Automation and Robotics ETF
BOT.NZ
NZ
|
NZ$8.05 4.59 USD |
-0.63
|
NZ$0.00 0 USD | NZ$7.96K 4.54K USD | NZ$7.95 4.54 USD | NZ$8.06 4.6 USD | NZ$0.00 0 USD | 30.60 | NZ$0.26 0.15 USD | ||
|
Lyxor UCITS ETF FTSE MIB Daily Leveraged
0WA4.IL
GB
|
€26.71 30.84 USD |
-0.19
|
€0.00 0 USD | €14.80K 17.08K USD | €26.64 30.75 USD | €26.87 31.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
