Página de resultados 250 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nawarat Patanakarn Public Company Limited NWR.BK | $0.04 0.0011 USD |
0
|
$103.42M 2.91M USD | $138.92M 3.91M USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $103.42M 2.91M USD | 0 | -$1.43 -0.04 USD | |
| iQ International AG IQL.F | $0.02 0.02 USD |
0
|
$2.66M 2.91M USD | $148.06K 161.85K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.66M 2.91M USD | 0 | -$5.17 -5.6 USD | |
| Muzhu Mining Ltd. MUZU.CN | $0.08999 0.07 USD |
-10
|
$3.91M 2.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.91M 2.91M USD | 0 | -$0.01 -0.007 USD | |
| ESE Entertainment Inc. ESE.V | $0.02999 0.02 USD |
-14.29
|
$3.91M 2.9M USD | $5.52K 4.1K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.91M 2.9M USD | 0 | -$0.07 -0.05 USD | |
| TrickleStar Limited CYW.SI | $0.02999 0.02 USD |
+13.64
|
$3.87M 2.9M USD | $3.87M 2.9M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $3.87M 2.9M USD | 0 | -$0.01 -0.007 USD | |
| West Cobar Metals Limited WC1.AX | $0.02 0.01 USD |
0
|
$4.38M 2.9M USD | $408.7K 270.5K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.38M 2.9M USD | 0 | -$0.04 -0.02 USD | |
| Marin Software Incorporated MRIN | $0.88 — |
-2.95
|
$2.9M — | $204.93K — | $0.8599 — | $0.9499 — | $2.9M — | 0 | -$3.93 — | |
| SportsHero NIROF | $0.002899 — |
-73.64
|
$2.89M — | $50K — | $0.002899 — | $0.005499 — | $2.89M — | 0 | $0 — | |
| Volcon VLCN | $5.31 — |
+1.9
|
$2.89M — | $62.43K — | $5.13 — | $5.53 — | $2.89M — | 0.00067 | $7.86K — | |
| Golden Minerals Company AUMN | $0.19 — |
+11.76
|
$2.89M — | $350 — | $0.19 — | $0.19 — | $2.89M — | 0 | -$0.27 — | |
| Cell Impact AB (publ) CI.ST | $0.04 0.0041 USD |
+0.71
|
$29.59M 2.89M USD | $1.79M 174.7K USD | $0.04 0.0041 USD | $0.04 0.0043 USD | $29.59M 2.89M USD | 0 | -$0.15 -0.01 USD | |
| Gold Port Corporation GPO.CN | $0.08 0.06 USD |
+6.67
|
$3.89M 2.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.89M 2.89M USD | 0 | -$0.02 -0.01 USD | |
| CH CASTSON 81 0810.HK | $0.13 0.02 USD |
-2.21
|
$22.57M 2.89M USD | $18K 2.3K USD | $0.13 0.02 USD | $0.13 0.02 USD | $22.57M 2.89M USD | 0 | -$0.15 -0.01 USD | |
| Northstar Gold Corp. NSG.CN | $0.02999 0.02 USD |
0
|
$3.89M 2.89M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.89M 2.89M USD | 0 | -$0.02 -0.01 USD | |
| Cerinnov Group SA ALPCV.PA | $0.4899 0.54 USD |
+2.08
|
$2.64M 2.88M USD | $1.68K 1.83K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $2.64M 2.88M USD | 0 | -$0.11 -0.1 USD | |
| Evolution Energy Minerals Limited EV1.AX | $0.01 0.0079 USD |
-14.29
|
$4.35M 2.88M USD | $50K 33.09K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $4.35M 2.88M USD | 0 | -$0.03 -0.01 USD | |
| hmvod Limited 8103.HK | $0.17 0.02 USD |
+6.1
|
$22.52M 2.88M USD | $328.5K 42K USD | $0.17 0.02 USD | $0.17 0.02 USD | $22.52M 2.88M USD | 0 | -$0.04 -0.005 USD | |
| ESE Entertainment ENTEF | $0.02 — |
-15.38
|
$2.88M — | $294 — | $0.02 — | $0.02 — | $2.88M — | 0 | -$0.05 — | |
| EEMS Italia SpA EEMS.MI | $0.2099 0.23 USD |
-3.67
|
$2.63M 2.87M USD | $226.98K 248.11K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $2.63M 2.87M USD | 0 | -$0.29 -0.3 USD | |
| Prismo Metals Inc. PRIZ.CN | $0.07 0.05 USD |
0
|
$3.87M 2.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87M 2.87M USD | 0 | -$0.08 -0.05 USD | |
| Caduceus Software Systems CSOC | $0.002899 — |
0
|
$2.87M — | $4K — | $0.002899 — | $0.002899 — | $2.87M — | 0.28 | $0.01 — | |
| CGrowth Capital CGRA | $0.0047 — |
+6.82
|
$2.87M — | $117.61K — | $0.0047 — | $0.005199 — | $2.87M — | 0.23 | $0.02 — | |
| MTB Metals Corp. MTB.V | $0.02999 0.02 USD |
+20
|
$3.86M 2.86M USD | $15.5K 11.5K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.86M 2.86M USD | 0 | -$0.13 -0.09 USD | |
| CBLT Inc. CBLT.V | $0.05 0.03 USD |
-10
|
$3.86M 2.86M USD | $26K 19.29K USD | $0.05 0.03 USD | $0.05 0.03 USD | $3.86M 2.86M USD | 0 | $0 0 USD | |
| Red Mountain Mining Limited RM0.F | $0.004 0.0043 USD |
0
|
$2.62M 2.86M USD | $7K 7.65K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $2.62M 2.86M USD | 0 | -$0.01 -0.01 USD | |
| WMCH Global Investment Limited 8208.HK | $0.02999 0.0039 USD |
0
|
$22.32M 2.85M USD | $1.85M 236.29K USD | $0.02999 0.0038 USD | $0.02999 0.0040 USD | $22.32M 2.85M USD | 0 | $0 0 USD | |
| Saddle Ranch Media SRMX | $0.0002 — |
0
|
$2.84M — | $41.46K — | $0.0002 — | $0.0002 — | $2.84M — | 0 | $0 — | |
| Atacama Resources ACRL | $0.001699 — |
0
|
$2.84M — | $1.37M — | $0.0008999 — | $0.001699 — | $2.84M — | 0 | $0 — | |
| Nexion Technologies Limited 8420.HK | $0.02999 0.0031 USD |
0
|
$22.19M 2.84M USD | $25K 3.2K USD | $0.02999 0.0031 USD | $0.02999 0.0031 USD | $22.19M 2.84M USD | 0 | -$0.02 -0.002 USD | |
| Tessin Nordic Holding AB (publ) TESSIN.ST | $0.05999 0.0063 USD |
0
|
$29.02M 2.83M USD | $133.47K 13.03K USD | $0.05999 0.0055 USD | $0.07 0.0063 USD | $29.02M 2.83M USD | 0 | -$0.11 -0.01 USD | |
| Tantech TANH | $2.09 — |
+4.77
|
$2.83M — | $21.54K — | $1.99 — | $2.15 — | $2.83M — | 0 | -$214.2 — | |
| Sibannac SNNC | $0.02 — |
+15
|
$2.83M — | $5.1K — | $0.02 — | $0.02 — | $2.83M — | 0 | -$0.06 — | |
| ZW Data Action CNET | $1.23 — |
+1.65
|
$2.83M — | $97.82K — | $1.14 — | $1.26 — | $2.83M — | 0 | -$1.68 — | |
| Nexgram Holdings Berhad 0096.KL | $0.02 0.0031 USD |
0
|
$13.31M 2.83M USD | $24.1K 5.12K USD | $0.01 0.0021 USD | $0.02 0.0031 USD | $13.31M 2.83M USD | 0 | $0 0 USD | |
| Minnova AGRDF | $0.04 — |
+60
|
$2.82M — | $12K — | $0.04 — | $0.04 — | $2.82M — | 0 | -$0.01 — | |
| SMTrack Berhad 0169.KL | $0.01 0.0021 USD |
0
|
$13.21M 2.81M USD | $233.8K 49.71K USD | $0.01 0.0021 USD | $0.01 0.0021 USD | $13.21M 2.81M USD | 0 | -$0.01 -0.002 USD | |
| Galilee Energy Limited GLL.AX | $0.006 0.0039 USD |
0
|
$4.24M 2.81M USD | $445K 294.53K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $4.24M 2.81M USD | 0 | -$0.01 -0.006 USD | |
| Saferoads Holdings Limited SRH.AX | $0.1 0.06 USD |
+7.78
|
$4.24M 2.81M USD | $426 281.95 USD | $0.1 0.06 USD | $0.1 0.06 USD | $4.24M 2.81M USD | 0 | -$0.04 -0.02 USD | |
| Emo Capital NUVI | $0.006899 — |
0
|
$2.8M — | $8K — | $0.006899 — | $0.006899 — | $2.8M — | 0 | $0 — | |
| Metech International Limited V3M.SI | $0.02 0.02 USD |
0
|
$3.73M 2.8M USD | $300 224.84 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.73M 2.8M USD | 0 | -$0.01 -0.007 USD | |
| Logiq LGIQ | $0.01 — |
0
|
$2.79M — | $75.86K — | $0.01 — | $0.01 — | $2.79M — | 0.16 | $0.06 — | |
| Cyanotech CYAN | $0.39 — |
-7.14
|
$2.79M — | $1 — | $0.39 — | $0.39 — | $2.79M — | 0 | -$0.68 — | |
| Quest Critical Metals Inc. BULL.CN | $0.08 0.06 USD |
0
|
$3.76M 2.79M USD | $21K 15.58K USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.76M 2.79M USD | 0 | -$0.15 -0.1 USD | |
| Australian Bond Exchange Holdings Limited ABE.AX | $0.04 0.02 USD |
0
|
$4.21M 2.79M USD | $80 52.95 USD | $0.04 0.02 USD | $0.04 0.02 USD | $4.21M 2.79M USD | 0 | -$0.04 -0.02 USD | |
| Panther Metals Ltd PNT.AX | $0.01 0.0092 USD |
0
|
$4.21M 2.79M USD | $75.44K 49.93K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $4.21M 2.79M USD | 0 | -$0.01 -0.006 USD | |
| Metals Creek Resources Corp. MEK.V | $0.02 0.01 USD |
0
|
$3.74M 2.77M USD | $100 74.21 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.74M 2.77M USD | 0 | $0 0 USD | |
| E-Tech Resources Inc. REE.V | $0.04 0.03 USD |
-12.5
|
$3.73M 2.77M USD | $77K 57.14K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $3.73M 2.77M USD | 0 | $0 0 USD | |
| International Lithium Corp. ILC.V | $0.02 0.01 USD |
0
|
$3.73M 2.77M USD | $5K 3.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.73M 2.77M USD | 0 | $0 0 USD | |
| Sealand Capital Galaxy Limited 7KM.F | $0.0005 0.00054 USD |
-50
|
$2.53M 2.77M USD | $400 437.25 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.53M 2.77M USD | 0 | $0 0 USD | |
| American Lithium Minerals AMLM | $0.04 — |
+29.01
|
$2.77M — | $250 — | $0.04 — | $0.04 — | $2.77M — | 0 | -$0.03 — | |
| Triangle Energy (Global) Limited TEG.AX | $0.002 0.0013 USD |
0
|
$4.18M 2.77M USD | $3.12M 2.06M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $4.18M 2.77M USD | 0 | $0 0 USD | |
| Nord Precious Metals Mining CCWOF | $0.08999 — |
-10.89
|
$2.77M — | $7K — | $0.08999 — | $0.08999 — | $2.77M — | 0 | -$0.09 — | |
| Golden Minerals Company AUMN.TO | $0.2399 0.18 USD |
0
|
$3.72M 2.76M USD | $3.72K 2.76K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $3.72M 2.76M USD | 0 | -$0.37 -0.2 USD | |
| Belmont Resources Inc. BEA.V | $0.04 0.03 USD |
0
|
$3.72M 2.76M USD | $10K 7.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.72M 2.76M USD | 0 | -$0.01 -0.007 USD | |
| Alternet Systems ALYI | $0.0008999 — |
-18.18
|
$2.75M — | $41.39K — | $0.0008999 — | $0.001 — | $2.75M — | 0 | $0 — | |
| International Lithium ILHMF | $0.01 — |
0
|
$2.74M — | $9K — | $0.01 — | $0.01 — | $2.74M — | 0 | $0 — | |
| TrustBIX Inc. TBIX.V | $0.02999 0.02 USD |
0
|
$3.7M 2.74M USD | $3.77K 2.8K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.7M 2.74M USD | 0 | -$0.01 -0.007 USD | |
| Audeara Limited AUA.AX | $0.02 0.02 USD |
0
|
$4.14M 2.74M USD | $115K 76.12K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.14M 2.74M USD | 0 | -$0.01 -0.006 USD | |
| Mamba Exploration Limited M24.AX | $0.01 0.0092 USD |
0
|
$4.13M 2.74M USD | $487.4K 322.59K USD | $0.01 0.0079 USD | $0.01 0.0092 USD | $4.13M 2.74M USD | 0 | -$0.01 -0.006 USD | |
| Wi2Wi Corporation YTY.V | $0.02 0.01 USD |
0
|
$3.68M 2.73M USD | $86.8K 64.41K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.68M 2.73M USD | 0 | $0 0 USD | |
| Qualigen Therapeutics QLGN | $3.6 — |
-3.15
|
$2.73M — | $22.86K — | $3.59 — | $3.75 — | $2.73M — | 0.0010 | $3.52K — | |
| Patten Energy PTTN | $0.0001 — |
+9900
|
$2.73M — | $2.05K — | $0 — | $0 — | $2.73M — | 0 | $0 — | |
| Olivut Resources OLVRF | $0.02999 — |
-8.33
|
$2.73M — | $9.4K — | $0.02999 — | $0.02999 — | $2.73M — | 0 | -$0.01 — | |
| Dundee Sustainable Technologies Inc. DST.CN | $0.05999 0.04 USD |
0
|
$3.67M 2.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67M 2.72M USD | 0 | -$0.12 -0.08 USD | |
| Recharge Metals Limited REC.AX | $0.02 0.01 USD |
-5.88
|
$4.11M 2.72M USD | $202.61K 134.1K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $4.11M 2.72M USD | 0 | -$0.03 -0.01 USD | |
| Quest Critical Metals DCNNF | $0.05 — |
+1.68
|
$2.72M — | $570 — | $0.05 — | $0.05 — | $2.72M — | 0 | -$0.11 — | |
| Indo Global Exchange(s) PTE IGEX | $0.0004 — |
-20
|
$2.72M — | $273.01K — | $0.0004 — | $0.0005 — | $2.72M — | 0 | -$0.01 — | |
| GeNeuro SA GNRO.PA | $0.08 0.08 USD |
+7.06
|
$2.48M 2.72M USD | $47.97K 52.44K USD | $0.07 0.08 USD | $0.08 0.09 USD | $2.48M 2.72M USD | 0 | -$0.59 -0.6 USD | |
| Asdion Berhad 0068.KL | $0.02999 0.0053 USD |
0
|
$12.77M 2.71M USD | $2.32M 492.88K USD | $0.02999 0.0053 USD | $0.02999 0.0053 USD | $12.77M 2.71M USD | 0.033 | $0.75 0.16 USD | |
| Sino Bioenergy SFBE | $0.0005999 — |
0
|
$2.71M — | $5K — | $0.0005999 — | $0.0005999 — | $2.71M — | 0 | $0 — | |
| Toys"R"Us ANZ Limited TOY.AX | $0.02999 0.02 USD |
0
|
$4.08M 2.7M USD | $73.81K 48.85K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $4.08M 2.7M USD | 0 | -$0.07 -0.04 USD | |
| DGB Asia Berhad 0152.KL | $0.05 0.01 USD |
+11.11
|
$12.71M 2.7M USD | $491.3K 104.47K USD | $0.05 0.0095 USD | $0.05 0.01 USD | $12.71M 2.7M USD | 0 | -$0.08 -0.01 USD | |
| Dios Exploration Inc. DOS.V | $0.02999 0.02 USD |
0
|
$3.64M 2.7M USD | $145K 107.6K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $3.64M 2.7M USD | 0 | -$0.03 -0.02 USD | |
| Renforth Resources Inc. RFR.CN | $0.01 0.0074 USD |
0
|
$3.64M 2.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.64M 2.7M USD | 0 | $0 0 USD | |
| Zonte Metals Inc. ZON.V | $0.05 0.03 USD |
0
|
$3.64M 2.7M USD | $17K 12.62K USD | $0.05 0.03 USD | $0.05 0.03 USD | $3.64M 2.7M USD | 0 | $0 0 USD | |
| Golden Deeps Limited GED.AX | $0.02 0.02 USD |
0
|
$4.07M 2.7M USD | $229.62K 151.98K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.07M 2.7M USD | 0 | -$0.01 -0.006 USD | |
| Lion Energy Limited LIO.AX | $0.008999 0.0059 USD |
0
|
$4.07M 2.69M USD | $165.95K 109.84K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $4.07M 2.69M USD | 0 | $0 0 USD | |
| Bone Biologics BBLG | $4.94 — |
+3.58
|
$2.69M — | $9.17K — | $4.77 — | $5 — | $2.69M — | 0 | -$23.85 — | |
| Simplicity Holding Limited 8367.HK | $0.3099 0.04 USD |
-3.17
|
$21.06M 2.69M USD | $14K 1.79K USD | $0.32 0.04 USD | $0.32 0.04 USD | $21.06M 2.69M USD | 1.90 | $0.16 0.02 USD | |
| Vendetta Mining Corp. VTT.V | $0.01 0.0074 USD |
0
|
$3.63M 2.69M USD | $500 371.03 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.63M 2.69M USD | 0 | $0 0 USD | |
| Ecobuilt Holdings Berhad 0059.KL | $0.02999 0.0063 USD |
0
|
$12.62M 2.68M USD | $401.7K 85.41K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $12.62M 2.68M USD | 0 | -$0.08 -0.01 USD | |
| Renforth Resources RFHRF | $0.006899 — |
-10.39
|
$2.68M — | $216 — | $0.006899 — | $0.006899 — | $2.68M — | 0 | $0 — | |
| Premier Health of America Inc. PHA.V | $0.07 0.05 USD |
+8.33
|
$3.61M 2.68M USD | $12K 8.9K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $3.61M 2.68M USD | 0 | -$0.29 -0.2 USD | |
| The Thai Setakij Insurance Public Company Limited TSI.BK | $0.05 0.0014 USD |
0
|
$95.15M 2.68M USD | $57.71K 1.62K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $95.15M 2.68M USD | 5.00 | $0.01 0.0002 USD | |
| Pinnacle Silver and Gold NRGOF | $0.02999 — |
+10.7
|
$2.67M — | $44.8K — | $0.02999 — | $0.02999 — | $2.67M — | 0 | -$0.01 — | |
| Vendetta Mining VDTAF | $0.0071 — |
0
|
$2.67M — | $8K — | $0.0071 — | $0.0071 — | $2.67M — | 0 | $0 — | |
| Zijing International Financial Holdings Limited 8340.HK | $0.38 0.05 USD |
-1.32
|
$20.83M 2.66M USD | $20K 2.56K USD | $0.38 0.05 USD | $0.38 0.05 USD | $20.83M 2.66M USD | 0 | -$0.09 -0.01 USD | |
| Applied DNA Sciences APDN | $5.12 — |
+9.52
|
$2.66M — | $120.69K — | $4.4 — | $5.14 — | $2.66M — | 0.0013 | $3.73K — | |
| C29 Metals Limited C29.AX | $0.02 0.02 USD |
-8
|
$4.01M 2.65M USD | $363.76K 240.76K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $4.01M 2.65M USD | 0 | -$0.03 -0.01 USD | |
| Spectur Limited SP3.AX | $0.01 0.0086 USD |
0
|
$4.01M 2.65M USD | $452.98K 299.81K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $4.01M 2.65M USD | 0 | -$0.01 -0.006 USD | |
| CannaPharmaRX CPMD | $0.004 — |
-9.09
|
$2.65M — | $1K — | $0.004 — | $0.004 — | $2.65M — | 0.40 | $0.01 — | |
| Scryb Inc. EIY.F | $0.007499 0.0081 USD |
-6.25
|
$2.42M 2.65M USD | $6K 6.56K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $2.42M 2.65M USD | 0 | -$0.01 -0.01 USD | |
| iSpecimen ISPC | $0.9799 — |
-7.69
|
$2.65M — | $58.08K — | $0.9699 — | $1.07 — | $2.65M — | 0 | -$11.02 — | |
| Itoco ITMC | $0.006499 — |
+6400.01
|
$2.64M — | $20K — | $0.006499 — | $0.006499 — | $2.64M — | 0 | -$0.01 — | |
| Granada Gold Mine GBBFF | $0.02 — |
-20
|
$2.64M — | $4.2K — | $0.02 — | $0.02 — | $2.64M — | 0 | -$0.01 — | |
| Pursuit Minerals Limited PUR.AX | $0.04 0.03 USD |
+8.11
|
$3.99M 2.64M USD | $154.77K 102.43K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.99M 2.64M USD | 0 | -$0.13 -0.08 USD | |
| Murchison Minerals MURMF | $0.1799 — |
0
|
$2.64M — | $100K — | $0.007 — | $0.01 — | $2.64M — | 0 | -$0.14 — | |
| NanoVibronix NAOV | $0.9799 — |
-3.9
|
$2.64M — | $1.17M — | $0.93 — | $1 — | $2.64M — | 0 | -$15.33 — | |
| Nutri Pharmaceuticals Research NRPR | $0.02999 — |
0
|
$2.63M — | $28K — | $0.02 — | $0.02999 — | $2.63M — | 0 | -$0.65 — | |
| Global Bioenergies SA ALGBE.PA | $0.13 0.14 USD |
-5.43
|
$2.4M 2.62M USD | $2.93M 3.2M USD | $0.1199 0.13 USD | $0.19 0.21 USD | $2.4M 2.62M USD | 0 | -$0.32 -0.3 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||