Página de resultados 250 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Argenica Therapeutics Limited
AGN.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$20.62K 14.4K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Harvest FuShi China A50 ETF
512550.SS
CN
|
CN¥1.60 0.24 USD |
-0.68
|
CN¥0.00 0 USD | CN¥6.83M 1.01M USD | CN¥1.60 0.24 USD | CN¥1.63 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Capital Power Corporation
CPX-PA.TO
CA
|
CA$23.85 17.7 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$23.85 17.7 USD | CA$23.85 17.7 USD | CA$0.00 0 USD | 40.97 | CA$0.58 0.43 USD | ||
|
Guotai CSI SHS Brand Nm Drug Ind ETF
517110.SS
CN
|
CN¥0.77 0.11 USD |
-0.39
|
CN¥0.00 0 USD | CN¥46.78M 6.9M USD | CN¥0.75 0.11 USD | CN¥0.78 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Sequoia Financial Group Limited
SEQ.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$213.65K 149.25K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 1.04 | A$0.05 0.03 USD | ||
Santos Limited
STO.XA
AU
|
A$8.81 6.15 USD |
-0.17
|
A$0.00 0 USD | A$590.62K 412.59K USD | A$8.78 6.13 USD | A$8.93 6.24 USD | A$0.00 0 USD | 20.05 | A$0.44 0.31 USD | ||
Vital Metals Limited
VML.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$20.70K 14.46K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Seafarms Group Limited
SFG.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$542.55K 379.01K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
|
TianHong HSI SSH Innov Drug Sel 50 ETF
517380.SS
CN
|
CN¥0.85 0.13 USD |
+0.12
|
CN¥0.00 0 USD | CN¥242.77M 35.82M USD | CN¥0.83 0.12 USD | CN¥0.86 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Bega Cheese Limited
BGA.XA
AU
|
A$6.61 4.62 USD |
-1.78
|
A$0.00 0 USD | A$14.60K 10.2K USD | A$6.59 4.6 USD | A$6.69 4.67 USD | A$0.00 0 USD | 25.62 | A$0.26 0.18 USD | ||
Xtrackers II Global Government Bond UCITS ETF 1C - EUR Hedged
0MV9.IL
GB
|
€206.49 238.36 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hwabao WP CSI STAR&CHINEXT 50 ETF
588330.SS
CN
|
CN¥0.79 0.12 USD |
-0.51
|
CN¥0.00 0 USD | CN¥173.91M 25.66M USD | CN¥0.78 0.12 USD | CN¥0.82 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Avenira Limited
AEV.XA
AU
|
A$0.01 0.0045 USD |
0
|
A$0.00 0 USD | A$1.67M 1.17M USD | A$0.01 0.0041 USD | A$0.01 0.0045 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Miramar Resources Limited
M2R.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$4.90M 3.42M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Jupiter Mines Limited
JMS.XA
AU
|
A$0.24 0.17 USD |
0
|
A$0.00 0 USD | A$4.09K 2.86K USD | A$0.24 0.17 USD | A$0.24 0.17 USD | A$0.00 0 USD | 8.66 | A$0.03 0.02 USD | ||
BPM Minerals Limited
BPM.XA
AU
|
A$0.30 0.21 USD |
-3.23
|
A$0.00 0 USD | A$415.13K 290K USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
AuKing Mining Limited
AKN.XA
AU
|
A$0.01 0.0062 USD |
0
|
A$0.00 0 USD | A$852.55K 595.56K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Kincora Copper Limited
KCC.XA
AU
|
A$0.91 0.64 USD |
0
|
A$0.00 0 USD | A$4.98K 3.48K USD | A$0.86 0.6 USD | A$0.91 0.64 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
City Chic Collective Limited
CCX.XA
AU
|
A$0.04 0.03 USD |
-4.76
|
A$0.00 0 USD | A$8.00K 5.59K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0.44 | A$0.09 0.06 USD | ||
|
Huatai-PB CSI SHS Internet ETF
517050.SS
CN
|
CN¥0.61 0.09 USD |
-2.89
|
CN¥0.00 0 USD | CN¥2.62M 385.98K USD | CN¥0.61 0.09 USD | CN¥0.63 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Veritone Inc
VEK.SG
DE
|
€0.41 0.48 USD |
-3.5
|
€0.00 0 USD | €1.00K 1.15K USD | €0.41 0.47 USD | €0.45 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Global X Hang Seng High Dividend Yield ETF
3110.HK
HK
|
HK$29.58 3.78 USD |
-0.6
|
HK$0.00 0 USD | HK$444.23K 56.8K USD | HK$29.50 3.77 USD | HK$29.76 3.81 USD | HK$0.00 0 USD | 8.80 | HK$3.36 0.43 USD | ||
Whitehaven Coal Limited
WHC.XA
AU
|
A$7.34 5.12 USD |
+0.89
|
A$0.00 0 USD | A$360.87K 252.09K USD | A$7.33 5.12 USD | A$7.50 5.24 USD | A$0.00 0 USD | 0 | -A$0.11 -0.07 USD | ||
Altech Batteries Limited
ATC.XA
AU
|
A$0.00 0.00069 USD |
0
|
A$0.00 0 USD | A$1.33M 927.15K USD | A$0.00 0.00069 USD | A$0.00 0.0010 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
ASX Limited
ASX.XA
AU
|
A$67.04 46.83 USD |
-0.81
|
A$0.00 0 USD | A$5.88K 4.11K USD | A$66.95 46.77 USD | A$67.76 47.33 USD | A$0.00 0 USD | 26.51 | A$2.53 1.77 USD | ||
Globe Metals & Mining Limited
GBE.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$36.78K 25.69K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Redcastle Resources Limited
RC1.XA
AU
|
A$0.07 0.05 USD |
-2.7
|
A$0.00 0 USD | A$2.98K 2.08K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Prescient Therapeutics Limited
PTX.XA
AU
|
A$0.06 0.04 USD |
-1.59
|
A$0.00 0 USD | A$53.05K 37.06K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Austin Engineering Limited
ANG.XA
AU
|
A$0.20 0.14 USD |
0
|
A$0.00 0 USD | A$154.22K 107.73K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$0.00 0 USD | 27.85 | A$0.01 0.004 USD | ||
|
ChinaAMC China 50 ETF
510050.SS
CN
|
CN¥2.88 0.43 USD |
+0.07
|
CN¥0.00 0 USD | CN¥639.72M 94.39M USD | CN¥2.87 0.42 USD | CN¥2.90 0.43 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Brookfield Office Properties Inc
BPO-PR.TO
CA
|
CA$23.89 17.73 USD |
-0.04
|
CA$0.00 0 USD | CA$2.40K 1.78K USD | CA$23.80 17.66 USD | CA$23.90 17.74 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
American Rare Earths Limited
ARR.XA
AU
|
A$0.27 0.19 USD |
0
|
A$0.00 0 USD | A$32.40K 22.64K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
MPC Energy Solutions NV
5IX.F
DE
|
€0.14 0.16 USD |
+2.99
|
€0.00 0 USD | €22.45K 25.92K USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Commonwealth Bank of Australia
CBA.XA
AU
|
A$169.96 118.73 USD |
-0.68
|
A$0.00 0 USD | A$40.21K 28.09K USD | A$169.16 118.17 USD | A$171.02 119.47 USD | A$0.00 0 USD | 28.11 | A$6.05 4.22 USD | ||
Invesco Mortgage Capital
IVR-PC
US
|
$22.70 — |
-1.09
|
$0.00 — | $26.18K — | $22.56 — | $23.02 — | $0.00 — | 0 | -$11.58 — |
|
|
|
CPIC CSI300 ETF
515660.SS
CN
|
CN¥5.16 0.76 USD |
-0.88
|
CN¥0.00 0 USD | CN¥215.90K 31.86K USD | CN¥5.16 0.76 USD | CN¥5.23 0.77 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Xero Limited
XRO.XA
AU
|
A$75.64 52.4 USD |
+1.08
|
A$0.00 0 USD | A$39.70K 25.23K USD | A$74.50 52.04 USD | A$76.45 53.41 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
|
NVIDIA Corp
NVD.SG
DE
|
€150.04 173.2 USD |
-4.21
|
€0.00 0 USD | €180.48K 208.33K USD | €134.46 155.21 USD | €151.00 174.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
E Fund CSI Modern Agriculture ETF
562900.SS
CN
|
CN¥0.71 0.11 USD |
+0.14
|
CN¥0.00 0 USD | CN¥14.87M 2.19M USD | CN¥0.71 0.1 USD | CN¥0.72 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBCCS SZSE Dividend ETF
159905.SZ
CN
|
CN¥1.51 0.22 USD |
-0.92
|
CN¥0.00 0 USD | CN¥14.67M 2.16M USD | CN¥1.51 0.22 USD | CN¥1.52 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
INOVIQ Ltd
IIQ.XA
AU
|
A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$9.00 6.29 USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.13 -0.08 USD | ||
|
E Fund Amova Jap-Econ 225 ETF(QDII)
513000.SS
CN
|
CN¥2.07 0.31 USD |
-2.03
|
CN¥0.00 0 USD | CN¥91.71M 13.53M USD | CN¥2.07 0.31 USD | CN¥2.12 0.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Venus Metals Corporation Limited
VMC.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$35.49K 24.79K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Xtrackers II Eurozone Government Bond 1-3 UCITS ETF 1C
0DML.IL
GB
|
€174.35 201.26 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Southern CSI Well-off Ids Idx ETF
510160.SS
CN
|
CN¥0.89 0.13 USD |
-0.67
|
CN¥0.00 0 USD | CN¥27.20K 4.01K USD | CN¥0.89 0.13 USD | CN¥0.91 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Glencore PLC
8GC.SG
DE
|
€6.12 7.06 USD |
-1.45
|
€0.00 0 USD | €1.00K 1.15K USD | €6.09 7.03 USD | €6.21 7.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CSOP Hang Seng TECH Index Daily (-2x) Inverse Product
7552.HK
HK
|
HK$2.27 0.29 USD |
+4.79
|
HK$0.00 0 USD | HK$192.97M 24.67M USD | HK$2.20 0.28 USD | HK$2.28 0.29 USD | HK$0.00 0 USD | 18.02 | HK$0.13 0.02 USD | ||
|
Jubilee Metals Group PLC
JI5.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Centuria Capital Group
CNI.XA
AU
|
A$1.15 0.8 USD |
-1.92
|
A$0.00 0 USD | A$87.85K 61.37K USD | A$1.15 0.8 USD | A$1.17 0.82 USD | A$0.00 0 USD | 24.46 | A$0.05 0.03 USD | ||
ResMed Inc.
RMD.XA
AU
|
A$34.95 24.41 USD |
+1.1
|
A$0.00 0 USD | A$26.82K 18.73K USD | A$34.81 24.32 USD | A$35.07 24.5 USD | A$0.00 0 USD | 18.36 | A$1.90 1.33 USD | ||
|
Deep Yellow Ltd
JMI.SG
DE
|
€0.45 0.52 USD |
-16.51
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.52 USD | €0.50 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Huatai-PB CSI Technical 100 ETF
515580.SS
CN
|
CN¥1.20 0.18 USD |
-1.23
|
CN¥0.00 0 USD | CN¥3.72M 548.17K USD | CN¥1.20 0.18 USD | CN¥1.23 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
JPMorgan Chase & Co.
JPMD.BA
AR
|
$24.30 — |
-0.12
|
$0.00 — | $4.05K — | $24.10 — | $24.50 — | $0.00 — | 0.14 | $165.66 — | ||
Powerhouse Ventures Limited
PVL.XA
AU
|
A$0.11 0.08 USD |
0
|
A$0.00 0 USD | A$36.73K 25.66K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Avira Resources Limited
AVW.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$128.33K 89.65K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Tai Kang CSI 300 ETF
515380.SS
CN
|
CN¥4.79 0.71 USD |
-0.83
|
CN¥0.00 0 USD | CN¥4.05M 596.89K USD | CN¥4.78 0.71 USD | CN¥4.86 0.72 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Andromeda Metals Limited
ADN.XA
AU
|
A$0.01 0.0038 USD |
0
|
A$0.00 0 USD | A$830.00K 579.81K USD | A$0.01 0.0038 USD | A$0.01 0.0038 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Energy Fuels Inc
VO51.SG
DE
|
€6.01 6.94 USD |
-3.34
|
€0.00 0 USD | €7.69K 8.87K USD | €5.95 6.87 USD | €6.26 7.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CMF MSCI ChinaA Inte Com ETF
515160.SS
CN
|
CN¥1.42 0.21 USD |
-0.7
|
CN¥0.00 0 USD | CN¥346.30K 51.1K USD | CN¥1.42 0.21 USD | CN¥1.43 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Basf SE
BAS.SG
DE
|
€54.23 62.6 USD |
-0.5
|
€0.00 0 USD | €11.09K 12.8K USD | €54.11 62.46 USD | €55.10 63.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BTG PACTUAL B3 IBOVESPA FUNDO DE ÍNDICE
IBOB11.SA
BR
|
R$141.22 28.62 USD |
-0.33
|
R$0.00 0 USD | R$1.40K 282.95 USD | R$140.63 28.5 USD | R$141.70 28.72 USD | R$0.00 0 USD | 9.80 | R$14.40 2.92 USD | ||
|
Harvest CSI Software Service ETF
159852.SZ
CN
|
CN¥0.61 0.09 USD |
-2.09
|
CN¥0.00 0 USD | CN¥662.84M 97.8M USD | CN¥0.61 0.09 USD | CN¥0.63 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Ausgold Limited
AUC.XA
AU
|
A$1.34 0.93 USD |
-1.11
|
A$0.00 0 USD | A$103.22K 72.1K USD | A$1.33 0.93 USD | A$1.35 0.94 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
CCB Principal Asset Management Company Ltd - CCB Cash Tianyi Traded Money Market Fund
511660.SS
CN
|
CN¥100.00 14.75 USD |
0
|
CN¥0.00 0 USD | CN¥3.80M 560.71K USD | CN¥100.00 14.75 USD | CN¥100.00 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Hycroft Mining Holding Corporation
HYMCL
US
|
$0.00 — |
-33.33
|
$0.00 — | $790.12K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.54 — |
|
|
Experience Co Limited
EXP.XA
AU
|
A$0.09 0.06 USD |
+3.66
|
A$0.00 0 USD | A$13.07K 9.13K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
|
OSE Immunotherapeutics SA
6OP.SG
DE
|
€1.68 1.94 USD |
-2.72
|
€0.00 0 USD | €2.18K 2.51K USD | €1.68 1.94 USD | €1.77 2.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Parabellum Resources Limited
PBL.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$17.46K 12.2K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
iShares Hang Seng TECH ETF
3067.HK
HK
|
HK$8.29 1.06 USD |
-2.47
|
HK$0.00 0 USD | HK$12.03M 1.54M USD | HK$8.28 1.06 USD | HK$8.44 1.08 USD | HK$0.00 0 USD | 17.79 | HK$0.47 0.06 USD | ||
Gensight Biologics SA
G49N.MU
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Idarado Mining
IDAM
US
|
$0.00 — |
0
|
$0.00 — | $266.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
Bravura Solutions Limited
BVS.XA
AU
|
A$3.33 2.33 USD |
-2.34
|
A$0.00 0 USD | A$28.58K 19.97K USD | A$3.33 2.33 USD | A$3.41 2.38 USD | A$0.00 0 USD | 20.30 | A$0.16 0.11 USD | ||
CAR Group Limited
CAR.XA
AU
|
A$26.09 18.23 USD |
+0.12
|
A$0.00 0 USD | A$29.28K 20.46K USD | A$26.01 18.17 USD | A$26.34 18.4 USD | A$0.00 0 USD | 47.95 | A$0.54 0.38 USD | ||
Peoplein Limited
PPE.XA
AU
|
A$0.45 0.31 USD |
-1.1
|
A$0.00 0 USD | A$558.00 389.8 USD | A$0.45 0.31 USD | A$0.45 0.31 USD | A$0.00 0 USD | 4.24 | A$0.11 0.07 USD | ||
Nippon India ETF Nifty 50 BeES
NIFTYBEES.NS
IN
|
₹288.22 3.49 USD |
+0.59
|
₹0.00 0 USD | ₹9.87M 119.45K USD | ₹284.63 3.44 USD | ₹289.20 3.5 USD | ₹0.00 0 USD | 22.21 | ₹12.98 0.16 USD | ||
Minbos Resources Limited
MNB.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$350.00K 244.5K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
BetaShares Australian Small Companies Select ETF
SMLL.AX
AU
|
A$4.45 3.11 USD |
-1.11
|
A$0.00 0 USD | A$985.00 688.09 USD | A$4.45 3.11 USD | A$4.50 3.14 USD | A$0.00 0 USD | 17.37 | A$0.26 0.18 USD | ||
|
Easy ETF - BNP Paribas Easy STOXX Europe 600 UCITS ETF
0XC7.IL
GB
|
€9.06 10.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
E Fund CSI SH-HK-SZ ETF
517010.SS
CN
|
CN¥1.01 0.15 USD |
-1.56
|
CN¥0.00 0 USD | CN¥1.88M 277.08K USD | CN¥1.01 0.15 USD | CN¥1.03 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
PLS Group Limited
PLS.XA
AU
|
A$2.90 2.03 USD |
+1.22
|
A$0.00 0 USD | A$1.66M 1.02M USD | A$2.83 1.98 USD | A$2.91 2.03 USD | A$0.00 0 USD | 100.34 | A$0.03 0.02 USD | ||
Aroa Biosurgery Limited
ARX.XA
AU
|
A$0.51 0.35 USD |
0
|
A$0.00 0 USD | A$179.00 125.04 USD | A$0.50 0.35 USD | A$0.51 0.35 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
Alchemy Resources Ltd
45A.SG
DE
|
€0.00 0.0034 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0040 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Infinity Metals Limited
INF.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$27.45K 19.17K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
DigitalBridge Group, Inc.
DBRG-PH
US
|
$14.80 — |
+0.82
|
$0.00 — | $680.29K — | $14.58 — | $14.94 — | $0.00 — | 0 | -$0.74 — |
|
|
Livium Ltd
LIT.XA
AU
|
A$0.01 0.0038 USD |
0
|
A$0.00 0 USD | A$705.78K 493.03K USD | A$0.00 0.0034 USD | A$0.01 0.0038 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
HORIZON SSE Securities ETF
510200.SS
CN
|
CN¥1.07 0.16 USD |
-1.02
|
CN¥0.00 0 USD | CN¥1.00M 147.59K USD | CN¥1.07 0.16 USD | CN¥1.08 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
BluGlass Limited
BLG.XA
AU
|
A$0.18 0.13 USD |
0
|
A$0.00 0 USD | A$111.25K 77.71K USD | A$0.17 0.12 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
FIT Hon Teng Ltd
0FJ.SG
DE
|
€0.32 0.37 USD |
-3.64
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.37 USD | €0.33 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Federal Agricultural Mortgage
AGM-PE
US
|
$17.78 — |
-1.32
|
$0.00 — | $11.81K — | $17.78 — | $17.95 — | $0.00 — | 1.59 | $11.11 — |
|
|
Viking Mines Limited
VKA.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$3.27M 2.28M USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Air New Zealand Limited
AIZ.XA
AU
|
A$0.32 0.22 USD |
0
|
A$0.00 0 USD | A$322.00 224.94 USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$0.00 0 USD | 0 | -A$0.40 -0.2 USD | ||
|
Legal & General Group PLC
LGI.SG
DE
|
€3.75 4.33 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €3.71 4.29 USD | €3.78 4.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lanxess AG
LXS.SG
DE
|
€13.04 15.05 USD |
+1.09
|
€0.00 0 USD | €4.34K 5.01K USD | €12.87 14.86 USD | €13.25 15.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Annaly Capital Management Inc
NLY-PI
US
|
$24.97 — |
-0.04
|
$0.00 — | $1.94M — | $24.97 — | $25.00 — | $0.00 — | 14.12 | $1.77 — |
|
|
Brambles Limited
BXB.XA
AU
|
A$22.16 15.48 USD |
-0.07
|
A$0.00 0 USD | A$99.93K 69.81K USD | A$22.10 15.44 USD | A$22.31 15.59 USD | A$0.00 0 USD | 41.64 | A$0.53 0.37 USD | ||
Credit Corp Group Limited
CCP.XA
AU
|
A$15.55 10.86 USD |
-1.33
|
A$0.00 0 USD | A$2.26K 1.58K USD | A$15.51 10.83 USD | A$15.75 11 USD | A$0.00 0 USD | 10.95 | A$1.42 0.99 USD | ||
Nanoveu Limited
NVU.XA
AU
|
A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$360.63K 251.92K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Propel Funeral Partners Limited
PFP.XA
AU
|
A$2.87 2 USD |
-1.37
|
A$0.00 0 USD | A$2.21K 1.54K USD | A$2.86 2 USD | A$2.89 2.02 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
GF CSI Raw materials ETF
159944.SZ
CN
|
CN¥1.21 0.18 USD |
-2.41
|
CN¥0.00 0 USD | CN¥4.77M 704.01K USD | CN¥1.21 0.18 USD | CN¥1.24 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
BCE Inc.
BCE-PI.TO
CA
|
CA$22.15 16.44 USD |
0
|
CA$0.00 0 USD | CA$40.80K 30.28K USD | CA$22.15 16.44 USD | CA$22.30 16.55 USD | CA$0.00 0 USD | 6.74 | CA$3.28 2.44 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
