Página de resultados 249 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Soluna
SLNHP
US
|
$11.11 — |
-1.24
|
$0.00 — | $801.00 — | $11.11 — | $11.11 — | $0.00 — | 0 | -$1.16 — |
|
|
Platina Resources Limited
PGM.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$43.86K 30.64K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
Dexus Convenience Retail REIT
DXC.XA
AU
|
A$2.73 1.91 USD |
0
|
A$0.00 0 USD | A$10.35K 7.23K USD | A$2.72 1.9 USD | A$2.77 1.93 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Australian Finance Group Limited
AFG.XA
AU
|
A$1.57 1.09 USD |
0
|
A$0.00 0 USD | A$167.07K 116.71K USD | A$1.53 1.07 USD | A$1.60 1.11 USD | A$0.00 0 USD | 7.56 | A$0.21 0.14 USD | ||
ACRES Commercial Realty
ACR-PD
US
|
$16.73 — |
-2.99
|
$0.00 — | $7.22K — | $17.00 — | $17.36 — | $0.00 — | 33.00 | $0.51 — |
|
|
JPMorgan Chase
JPM-PL
US
|
$16.86 — |
-1.4
|
$0.00 — | $340.90K — | $16.75 — | $17.07 — | $0.00 — | 1.25 | $13.48 — |
|
|
Guotai Shunli Traded Money Market Fund
511620.SS
CN
|
CN¥100.00 14.75 USD |
<0.01
|
CN¥0.00 0 USD | CN¥491.04K 72.45K USD | CN¥99.99 14.75 USD | CN¥100.00 14.75 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Brookfield Office Properties Inc.
BPO-PP.TO
CA
|
CA$21.85 16.21 USD |
-1
|
CA$0.00 0 USD | CA$14.83K 11K USD | CA$21.80 16.18 USD | CA$22.07 16.38 USD | CA$0.00 0 USD | 5.05 | CA$4.32 3.21 USD | ||
RPM Automotive Group Limited
RPM.XA
AU
|
A$0.01 0.0090 USD |
0
|
A$0.00 0 USD | A$11.03K 7.71K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0.56 | A$0.02 0.02 USD | ||
AGNC Investment
AGNCO
US
|
$25.06 — |
0
|
$0.00 — | $39.41K — | $25.00 — | $25.11 — | $0.00 — | 0 | -$1.86 — |
|
|
2CRSI SA
52C.SG
DE
|
€15.99 18.46 USD |
-9.51
|
€0.00 0 USD | €24.04K 27.75K USD | €15.85 18.3 USD | €17.79 20.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Galan Lithium Ltd
9CH.MU
DE
|
€0.13 0.15 USD |
+1.21
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BYD Co Ltd
BY6.SG
DE
|
€8.38 9.67 USD |
+0.96
|
€0.00 0 USD | €20.11K 23.22K USD | €8.33 9.61 USD | €8.60 9.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Integrated Research Limited
IRI.XA
AU
|
A$0.26 0.18 USD |
0
|
A$0.00 0 USD | A$3.88K 2.71K USD | A$0.26 0.18 USD | A$0.26 0.18 USD | A$0.00 0 USD | 4.64 | A$0.06 0.04 USD | ||
|
Rural Funds Group
RFF.XA
AU
|
A$1.95 1.36 USD |
-0.26
|
A$0.00 0 USD | A$88.00 61.47 USD | A$1.95 1.36 USD | A$1.95 1.36 USD | A$0.00 0 USD | 7.27 | A$0.27 0.19 USD | ||
Brighthouse Financial
BHFAP
US
|
$12.34 — |
-1.52
|
$0.00 — | $47.20K — | $12.44 — | $12.51 — | $0.00 — | 0.97 | $12.61 — |
|
|
|
Archer Materials Ltd
38A.SG
DE
|
€0.10 0.11 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Infinity Mining Limited
IMI.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$87.00K 60.78K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
PLAYSTUDIOS, Inc.
MYPSW
US
|
$0.00 — |
0
|
$0.00 — | $204.26K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
MAAS Group Holdings Limited
MGH.XA
AU
|
A$3.73 2.61 USD |
-5.6
|
A$0.00 0 USD | A$3.55K 2.48K USD | A$3.69 2.58 USD | A$3.73 2.61 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
CMF CSI 300 Esg Etf
561900.SS
CN
|
CN¥0.90 0.13 USD |
+0.34
|
CN¥0.00 0 USD | CN¥6.96M 1.03M USD | CN¥0.89 0.13 USD | CN¥0.90 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Strike Energy Limited
STX.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$20.15K 14.08K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Fulton Financial
FULTP
US
|
$15.76 — |
-0.32
|
$0.00 — | $19.33K — | $15.63 — | $15.90 — | $0.00 — | 10.03 | $1.57 — |
|
|
Clinuvel Pharmaceuticals Limited
CUV.XA
AU
|
A$7.88 5.5 USD |
+2.34
|
A$0.00 0 USD | A$281.00 196.3 USD | A$7.88 5.5 USD | A$7.91 5.53 USD | A$0.00 0 USD | 16.76 | A$0.47 0.33 USD | ||
4DS Memory Limited
4DS.XA
AU
|
A$0.01 0.0041 USD |
-12.5
|
A$0.00 0 USD | A$116.20K 81.17K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
RemSense Technologies Limited
REM.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$76.90K 53.72K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Super Retail Group Limited
SUL.XA
AU
|
A$13.87 9.69 USD |
+0.14
|
A$0.00 0 USD | A$2.41K 1.68K USD | A$13.69 9.56 USD | A$13.89 9.7 USD | A$0.00 0 USD | 13.27 | A$1.05 0.73 USD | ||
|
Nanhua CSI Hangzhou Bay Area ETF
512870.SS
CN
|
CN¥1.33 0.2 USD |
+2.31
|
CN¥0.00 0 USD | CN¥179.90K 26.54K USD | CN¥1.31 0.19 USD | CN¥1.33 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
FBR Limited
FBR.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$171.70K 119.94K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Morningstar International Shares Active ETF (Managed Fund)
MSTR.XA
AU
|
A$8.61 6.01 USD |
-3.8
|
A$0.00 0 USD | A$87.00 60.78 USD | A$8.61 6.01 USD | A$8.66 6.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Haffner Energy SA
X1B.SG
DE
|
€0.57 0.66 USD |
-9.48
|
€0.00 0 USD | €225.93K 260.8K USD | €0.57 0.65 USD | €0.63 0.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Harvest Fund Management Co Ltd- Harvest CSI Health Care and Medical 100 Strategy ETF
515960.SS
CN
|
CN¥0.84 0.12 USD |
+2.18
|
CN¥0.00 0 USD | CN¥12.04M 1.78M USD | CN¥0.82 0.12 USD | CN¥0.84 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBC Credit Suisse Asset Management Ltd. - ICBCCS CSI 180 ESG Index ETF
510990.SS
CN
|
CN¥1.00 0.15 USD |
+0.2
|
CN¥0.00 0 USD | CN¥8.28M 1.22M USD | CN¥1.00 0.15 USD | CN¥1.01 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Bapcor Limited
BAP.XA
AU
|
A$0.86 0.6 USD |
+4.94
|
A$0.00 0 USD | A$1.05M 733.67K USD | A$0.84 0.59 USD | A$0.88 0.61 USD | A$0.00 0 USD | 2.70 | A$0.32 0.22 USD | ||
Macquarie Group Limited
MQG.XA
AU
|
A$244.42 170.74 USD |
-5.25
|
A$0.00 0 USD | A$9.10K 6.35K USD | A$244.16 170.56 USD | A$254.45 177.75 USD | A$0.00 0 USD | 19.86 | A$12.31 8.6 USD | ||
Computershare Limited
CPU.XA
AU
|
A$42.78 29.88 USD |
+0.67
|
A$0.00 0 USD | A$28.05K 19.6K USD | A$42.73 29.85 USD | A$43.23 30.2 USD | A$0.00 0 USD | 84.20 | A$0.51 0.35 USD | ||
Domino's Pizza Enterprises Limited
DMP.XA
AU
|
A$22.28 15.56 USD |
-1.57
|
A$0.00 0 USD | A$2.83K 1.97K USD | A$22.19 15.5 USD | A$22.35 15.61 USD | A$0.00 0 USD | 10.92 | A$2.04 1.42 USD | ||
Iress Limited
IRE.XA
AU
|
A$5.79 4.04 USD |
-2.2
|
A$0.00 0 USD | A$2.69K 1.88K USD | A$5.78 4.04 USD | A$5.86 4.09 USD | A$0.00 0 USD | 15.03 | A$0.39 0.27 USD | ||
iShares (DE) I - iShares STOXX Europe 600 Health Care UCITS ETF (DE)
0MP1.IL
GB
|
€127.24 146.88 USD |
+1.68
|
€0.00 0 USD | €7.56K 8.73K USD | €126.16 145.63 USD | €127.46 147.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EVgo, Inc.
EVGOW
US
|
$0.01 — |
0
|
$0.00 — | $627.78K — | $0.01 — | $0.01 — | $0.00 — | 0 | $0.00 — |
|
|
|
China AMC Express Traded Money Market Fund
511650.SS
CN
|
CN¥100.00 14.75 USD |
<0.01
|
CN¥0.00 0 USD | CN¥113.91K 16.81K USD | CN¥99.99 14.75 USD | CN¥100.00 14.75 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Butn Limited
BTN.XA
AU
|
A$0.01 0.0076 USD |
0
|
A$0.00 0 USD | A$895.82K 625.79K USD | A$0.01 0.0069 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Western Mines Group Ltd
WMG.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$1.80K 1.26K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Life360, Inc.
360.XA
AU
|
A$21.59 15.08 USD |
-5.35
|
A$0.00 0 USD | A$6.97K 4.87K USD | A$21.37 14.93 USD | A$22.09 15.43 USD | A$0.00 0 USD | 0 | -A$0.48 -0.3 USD | ||
REA Group Limited
REA.XA
AU
|
A$178.23 124.5 USD |
-0.74
|
A$0.00 0 USD | A$1.33K 927 USD | A$176.52 123.31 USD | A$180.35 125.99 USD | A$0.00 0 USD | 63.53 | A$2.81 1.96 USD | ||
Cettire Limited
CTT.XA
AU
|
A$0.36 0.25 USD |
-6.41
|
A$0.00 0 USD | A$50.05K 34.96K USD | A$0.36 0.25 USD | A$0.37 0.26 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
BCI Minerals Limited
BCI.XA
AU
|
A$0.55 0.38 USD |
0
|
A$0.00 0 USD | A$478.00 333.92 USD | A$0.55 0.38 USD | A$0.55 0.38 USD | A$0.00 0 USD | 39.28 | A$0.01 0.009 USD | ||
|
L1 Long Short Fund Limited
LSF.XA
AU
|
A$4.33 3.02 USD |
-2.04
|
A$0.00 0 USD | A$231.00 161.37 USD | A$4.33 3.02 USD | A$4.33 3.02 USD | A$0.00 0 USD | 8.27 | A$0.52 0.37 USD | ||
AT&T Inc.
0QZ1.IL
GB
|
$27.62 — |
+0.07
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
China Merchants Fund Management Co. Ltd - CMF All Share Health Care Instrument ETF
159898.SZ
CN
|
CN¥0.51 0.08 USD |
+2.81
|
CN¥0.00 0 USD | CN¥31.57M 4.66M USD | CN¥0.50 0.07 USD | CN¥0.51 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
NP3 Fastigheter AB (publ)
NP3-PREF.ST
SE
|
SEK 30.00 2.93 USD |
-0.5
|
SEK 0.00 0 USD | SEK 153.03K 14.94K USD | SEK 30.00 2.93 USD | SEK 30.20 2.95 USD | SEK 0.00 0 USD | 0.82 | SEK 36.45 3.56 USD | ||
Public Storage
PSA-PL
US
|
$16.43 — |
+0.31
|
$0.00 — | $206.66K — | $16.18 — | $16.78 — | $0.00 — | 1.59 | $10.29 — |
|
|
Chalice Mining Limited
CHN.XA
AU
|
A$1.06 0.74 USD |
-7.86
|
A$0.00 0 USD | A$37.96K 26.52K USD | A$1.06 0.74 USD | A$1.11 0.77 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Cedar Woods Properties Limited
CWP.XA
AU
|
A$6.38 4.45 USD |
0
|
A$0.00 0 USD | A$27.96K 19.53K USD | A$6.25 4.37 USD | A$6.42 4.48 USD | A$0.00 0 USD | 21.61 | A$0.30 0.21 USD | ||
|
Australis Oil & Gas Limited
ATS.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$165.32K 115.49K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Perpetual Equity Investment Company Limited
PIC.XA
AU
|
A$1.11 0.78 USD |
0
|
A$0.00 0 USD | A$18.43K 12.88K USD | A$1.10 0.77 USD | A$1.11 0.78 USD | A$0.00 0 USD | 5.33 | A$0.21 0.15 USD | ||
|
Gf Fund Management Co Ltd. - Csi Rare Metals Industry Index ETF
159608.SZ
CN
|
CN¥0.86 0.13 USD |
+2.25
|
CN¥0.00 0 USD | CN¥98.00M 14.46M USD | CN¥0.84 0.12 USD | CN¥0.88 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Alexium International Group Limited
AJX.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$405.62K 283.35K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
GTJAA SCI Tech Investment Fund
501096.SS
CN
|
CN¥1.01 0.15 USD |
+0.5
|
CN¥0.00 0 USD | CN¥3.69M 544.51K USD | CN¥0.97 0.14 USD | CN¥1.04 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
COG Financial Services Limited
COG.XA
AU
|
A$1.61 1.12 USD |
-0.31
|
A$0.00 0 USD | A$2.51K 1.75K USD | A$1.61 1.12 USD | A$1.62 1.13 USD | A$0.00 0 USD | 21.18 | A$0.08 0.05 USD | ||
|
China Merchants Fund Management Co. - CSI Etf
515080.SS
CN
|
CN¥1.56 0.23 USD |
-1.2
|
CN¥0.00 0 USD | CN¥360.70M 53.22M USD | CN¥1.55 0.23 USD | CN¥1.57 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Peninsula Energy Limited
PEN.XA
AU
|
A$0.19 0.13 USD |
0
|
A$0.00 0 USD | A$537.67K 375.6K USD | A$0.18 0.13 USD | A$0.20 0.14 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Leverage Shares 3x Tesla ETP Securities
3TSL.AS
NL
|
€4.50 5.19 USD |
-26.96
|
€0.00 0 USD | €76.45K 88.25K USD | €4.10 4.73 USD | €5.89 6.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Miro Sciences Ltd
NSB.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$8.00K 5.59K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
ClearView Wealth Limited
CVW.XA
AU
|
A$0.65 0.45 USD |
0
|
A$0.00 0 USD | A$2.83M 1.98M USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$0.00 0 USD | 26.97 | A$0.02 0.02 USD | ||
|
China Asset Management Co. - MSCI China A 50 Connect Index ETF
159601.SZ
CN
|
CN¥0.98 0.14 USD |
+0.1
|
CN¥0.00 0 USD | CN¥48.85M 7.21M USD | CN¥0.97 0.14 USD | CN¥0.99 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Morella Corporation Limited
1MC.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$65.43K 45.71K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 1.76 | A$0.01 0.009 USD | ||
|
Tianhong Asset Management Co. Ltd - Tianhong Csi Banks ETF
515290.SS
CN
|
CN¥1.56 0.23 USD |
-0.57
|
CN¥0.00 0 USD | CN¥188.15M 27.76M USD | CN¥1.54 0.23 USD | CN¥1.57 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Xing Yin Fund Management Co. Limited - NEV Battery 50 ETF
159767.SZ
CN
|
CN¥0.66 0.1 USD |
+4.1
|
CN¥0.00 0 USD | CN¥11.06M 1.63M USD | CN¥0.63 0.09 USD | CN¥0.67 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Amaero Inc.
3DA.XA
AU
|
A$0.19 0.13 USD |
0
|
A$0.00 0 USD | A$240.68K 168.13K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
iShares (DE) I - iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
0MOB.IL
GB
|
€71.52 82.55 USD |
+1.55
|
€0.00 0 USD | €75.43K 87.07K USD | €70.57 81.46 USD | €71.72 82.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hartshead Resources NL
HHR.XA
AU
|
A$0.01 0.0094 USD |
0
|
A$0.00 0 USD | A$1.37M 957.11K USD | A$0.01 0.0094 USD | A$0.01 0.0094 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Smart US Large Value ETF
USV.NZ
NZ
|
NZ$7.73 4.41 USD |
-2.71
|
NZ$0.00 0 USD | NZ$3.88K 2.22K USD | NZ$7.70 4.4 USD | NZ$7.79 4.45 USD | NZ$0.00 0 USD | 18.17 | NZ$0.43 0.24 USD | ||
|
G50 Corp Limited
G50.XA
AU
|
A$0.31 0.22 USD |
0
|
A$0.00 0 USD | A$40.42K 28.24K USD | A$0.29 0.2 USD | A$0.32 0.22 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Wheeler REIT
WHLRP
US
|
$12.80 — |
0
|
$0.00 — | $5.00 — | $12.80 — | $12.80 — | $0.00 — | 0 | -$1.87 — |
|
|
|
Argenica Therapeutics Limited
AGN.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$142.50K 99.55K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
Harvest Fushi China A5O ETF Index Fund
512550.SS
CN
|
CN¥1.62 0.24 USD |
0
|
CN¥0.00 0 USD | CN¥4.82M 711.55K USD | CN¥1.61 0.24 USD | CN¥1.63 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Capital Power Corporation
CPX-PA.TO
CA
|
CA$23.67 17.56 USD |
0
|
CA$0.00 0 USD | CA$80.00 59.36 USD | CA$23.67 17.56 USD | CA$23.90 17.74 USD | CA$0.00 0 USD | 40.67 | CA$0.58 0.43 USD | ||
|
Guotai CSI SH-HK-SZ Brand Name Drug Industry ETF
517110.SS
CN
|
CN¥0.79 0.12 USD |
+3.41
|
CN¥0.00 0 USD | CN¥52.84M 7.8M USD | CN¥0.76 0.11 USD | CN¥0.79 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Sequoia Financial Group Limited
SEQ.XA
AU
|
A$0.05 0.03 USD |
+4.44
|
A$0.00 0 USD | A$73.81K 51.56K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0.97 | A$0.05 0.03 USD | ||
Santos Limited
STO.XA
AU
|
A$8.53 5.96 USD |
-0.58
|
A$0.00 0 USD | A$74.20K 51.83K USD | A$8.50 5.93 USD | A$8.59 6 USD | A$0.00 0 USD | 19.43 | A$0.44 0.31 USD | ||
Vital Metals Limited
VML.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$32.20K 22.49K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Seafarms Group Limited
SFG.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$542.55K 379.01K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
|
Tianhong Hang Seng Shanghai-Shenzhen-H.K Inno Drug Select 50 Index ETF
517380.SS
CN
|
CN¥0.87 0.13 USD |
+3.81
|
CN¥0.00 0 USD | CN¥233.92M 34.51M USD | CN¥0.83 0.12 USD | CN¥0.88 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Bega Cheese Limited
BGA.XA
AU
|
A$6.39 4.46 USD |
+0.24
|
A$0.00 0 USD | A$1.06K 741.88 USD | A$6.37 4.45 USD | A$6.41 4.47 USD | A$0.00 0 USD | 24.76 | A$0.26 0.18 USD | ||
|
Xtrackers II Global Government Bond UCITS ETF 1C - EUR Hedged
0MV9.IL
GB
|
€207.16 239.13 USD |
+0.37
|
€0.00 0 USD | €50.00 57.72 USD | €207.02 238.97 USD | €207.47 239.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hwabao WP CSI STAR&CHINEXT 50 Index ETF
588330.SS
CN
|
CN¥0.78 0.11 USD |
-0.26
|
CN¥0.00 0 USD | CN¥231.62M 34.18M USD | CN¥0.75 0.11 USD | CN¥0.80 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Avenira Limited
AEV.XA
AU
|
A$0.01 0.0045 USD |
-7.69
|
A$0.00 0 USD | A$512.00K 357.67K USD | A$0.01 0.0041 USD | A$0.01 0.0045 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Miramar Resources Limited
M2R.XA
AU
|
A$0.00 0.0017 USD |
0
|
A$0.00 0 USD | A$652.50K 455.81K USD | A$0.00 0.0013 USD | A$0.00 0.0017 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Jupiter Mines Limited
JMS.XA
AU
|
A$0.25 0.17 USD |
-1.96
|
A$0.00 0 USD | A$28.74K 20.08K USD | A$0.25 0.17 USD | A$0.25 0.18 USD | A$0.00 0 USD | 8.92 | A$0.03 0.02 USD | ||
BPM Minerals Limited
BPM.XA
AU
|
A$0.35 0.24 USD |
-9.21
|
A$0.00 0 USD | A$96.98K 67.75K USD | A$0.34 0.23 USD | A$0.36 0.25 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
AuKing Mining Limited
AKN.XA
AU
|
A$0.01 0.0062 USD |
-10
|
A$0.00 0 USD | A$810.80K 566.4K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Kincora Copper Limited
KCC.XA
AU
|
A$0.89 0.62 USD |
+4.12
|
A$0.00 0 USD | A$1.00 0.7 USD | A$0.89 0.62 USD | A$0.89 0.62 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
City Chic Collective Limited
CCX.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$28.01K 19.56K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0.46 | A$0.09 0.06 USD | ||
|
Huatai-PB CSI SHS Internet ETF
517050.SS
CN
|
CN¥0.65 0.1 USD |
+5.03
|
CN¥0.00 0 USD | CN¥5.22M 770.09K USD | CN¥0.62 0.09 USD | CN¥0.65 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Veritone Inc
VEK.SG
DE
|
€0.42 0.48 USD |
-16.53
|
€0.00 0 USD | €80.00K 92.35K USD | €0.41 0.48 USD | €0.50 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Global X ETF Series - Global X Hang Seng High Dividend Yield ETF
3110.HK
HK
|
HK$29.94 3.83 USD |
+1.08
|
HK$0.00 0 USD | HK$954.12K 122K USD | HK$29.66 3.79 USD | HK$30.02 3.84 USD | HK$0.00 0 USD | 8.87 | HK$3.37 0.43 USD | ||
Whitehaven Coal Limited
WHC.XA
AU
|
A$7.18 5.02 USD |
-0.69
|
A$0.00 0 USD | A$27.47K 19.19K USD | A$7.18 5.02 USD | A$7.33 5.12 USD | A$0.00 0 USD | 0 | -A$0.11 -0.07 USD | ||
ASX Limited
ASX.XA
AU
|
A$65.06 45.45 USD |
-2.72
|
A$0.00 0 USD | A$1.99K 1.39K USD | A$64.74 45.23 USD | A$65.99 46.1 USD | A$0.00 0 USD | 25.73 | A$2.53 1.77 USD | ||
Globe Metals & Mining Limited
GBE.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$27.81K 19.43K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
