Página de resultados 249 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bell Copper BCUFF | $0.02999 — |
0
|
$3.72M — | $15K — | $0.02999 — | $0.02999 — | $3.72M — | 0 | -$0.01 — | |
| Gratomic Inc. GRAT.V | $0.02999 0.02 USD |
+25
|
$5.01M 3.72M USD | $696.1K 516.55K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $5.01M 3.72M USD | 0 | -$0.03 -0.02 USD | |
| STERLING GP 1825.HK | $0.08 0.01 USD |
0
|
$29.03M 3.71M USD | $125K 15.98K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $29.03M 3.71M USD | 0 | -$0.03 -0.003 USD | |
| Way 2 Vat Ltd W2V.AX | $0.006 0.0039 USD |
0
|
$5.6M 3.71M USD | $2.11M 1.4M USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $5.6M 3.71M USD | 0 | -$0.01 -0.006 USD | |
| Trees Corporation CANN | $0.02999 — |
+0.29
|
$3.71M — | $20.66K — | $0.02999 — | $0.04 — | $3.71M — | 0 | -$0.05 — | |
| ZW Data Action CNET | $1.61 — |
+1.9
|
$3.7M — | $5.28K — | $1.58 — | $1.61 — | $3.7M — | 0 | -$1.86 — | |
| Macarthur Minerals Limited MMS.V | $0.02999 0.02 USD |
0
|
$4.99M 3.7M USD | $53K 39.33K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.99M 3.7M USD | 0 | -$13.63 -10.1 USD | |
| Ceylon Graphite CYLYF | $0.02 — |
0
|
$3.7M — | $250 — | $0.02 — | $0.02 — | $3.7M — | 0 | -$0.03 — | |
| For The Earth FTEG | $0.0001 — |
0
|
$3.7M — | $1K — | $0.0001 — | $0.0001 — | $3.7M — | 0 | $0 — | |
| Predictmedix AI Inc. PMED.CN | $0.02999 0.02 USD |
+20
|
$4.99M 3.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.99M 3.7M USD | 0 | -$0.02 -0.01 USD | |
| Decentral Life WDLF | $0.0005 — |
+25
|
$3.7M — | $3.04M — | $0.0004 — | $0.0005 — | $3.7M — | 0 | $0 — | |
| Krakatoa Resources Limited KTA.AX | $0.008999 0.0059 USD |
0
|
$5.58M 3.69M USD | $2.53M 1.67M USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $5.58M 3.69M USD | 0 | $0 0 USD | |
| Aion Therapeutic Inc. AION.CN | $0.01 0.0074 USD |
0
|
$4.97M 3.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 3.69M USD | 0 | -$0.02 -0.01 USD | |
| Braille Energy Systems Inc. BES.V | $0.05 0.04 USD |
0
|
$4.96M 3.68M USD | $6.18K 4.58K USD | $0.05 0.03 USD | $0.05 0.04 USD | $4.96M 3.68M USD | 0 | -$0.03 -0.02 USD | |
| Maharashtra Corporation Limited MAHACORP.BO | $0.4899 0.0059 USD |
-2
|
$304.23M 3.68M USD | $2.05M 24.8K USD | $0.4799 0.0058 USD | $0.51 0.0061 USD | $304.23M 3.68M USD | 49.00 | $0.01 0.0001 USD | |
| Granada Gold Mine Inc. GGM.V | $0.02999 0.02 USD |
0
|
$4.95M 3.68M USD | $193.56K 143.63K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.95M 3.68M USD | 0 | -$0.01 -0.007 USD | |
| Redstone Resources Limited RDS.AX | $0.006 0.0039 USD |
0
|
$5.55M 3.67M USD | $3.83M 2.54M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $5.55M 3.67M USD | 0 | $0 0 USD | |
| Global GTLL | $0.0002999 — |
0
|
$3.67M — | $36.09M — | $0.0002 — | $0.0002999 — | $3.67M — | 0 | $0 — | |
| VivoSim Labs ONVO | $2.04 — |
+1.49
|
$3.67M — | $243.63K — | $1.94 — | $2.16 — | $3.67M — | 0 | -$10.08 — | |
| Alvo Minerals Limited ALV.AX | $0.05 0.03 USD |
-4.08
|
$5.54M 3.67M USD | $114.71K 75.92K USD | $0.05 0.03 USD | $0.05 0.03 USD | $5.54M 3.67M USD | 0 | -$0.04 -0.02 USD | |
| Adiuvo Investments S.A. ADV.WA | $1.09 0.28 USD |
-3.12
|
$14.43M 3.67M USD | $92.47K 23.5K USD | $1.06 0.27 USD | $1.13 0.29 USD | $14.43M 3.67M USD | 0 | -$0.67 -0.1 USD | |
| TrustBIX Inc. TBIX.V | $0.04 0.03 USD |
0
|
$4.93M 3.66M USD | $25K 18.55K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.93M 3.66M USD | 0 | -$0.01 -0.007 USD | |
| SKRR Exploration Inc. SKRR.V | $0.2899 0.22 USD |
0
|
$4.92M 3.65M USD | $19.25K 14.28K USD | $0.2899 0.21 USD | $0.2899 0.22 USD | $4.92M 3.65M USD | 0 | -$0.25 -0.1 USD | |
| Mary Chia Holdings Limited 5OX.SI | $0.02 0.02 USD |
0
|
$4.88M 3.65M USD | $500 374.73 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.88M 3.65M USD | 0 | $0 0 USD | |
| Sienna Resources SNNAF | $0.02 — |
+11.8
|
$3.65M — | $10K — | $0.02 — | $0.02 — | $3.65M — | 0 | -$0.01 — | |
| Middle Island Resources Limited MDI.AX | $0.02 0.01 USD |
0
|
$5.51M 3.65M USD | $1.25M 824.87K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.51M 3.65M USD | 0 | -$0.01 -0.006 USD | |
| Accelerate Resources Limited AX8.AX | $0.007 0.0046 USD |
0
|
$5.51M 3.65M USD | $514.11K 340.26K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $5.51M 3.65M USD | 0 | $0 0 USD | |
| Wealth Glory Holdings Limited 8269.HK | $0.02999 0.0040 USD |
-15.79
|
$28.5M 3.64M USD | $597K 76.33K USD | $0.02999 0.0038 USD | $0.02999 0.0043 USD | $28.5M 3.64M USD | 0 | -$0.03 -0.003 USD | |
| New Concept Energy GBR | $0.7099 — |
+1.28
|
$3.64M — | $13.29K — | $0.7099 — | $0.7299 — | $3.64M — | 0 | -$0.01 — | |
| Sixty North Gold Mining Ltd. SXTY.CN | $0.1199 0.09 USD |
0
|
$4.9M 3.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.9M 3.64M USD | 0 | -$0.01 -0.007 USD | |
| KMC Properties ASA KMCP.OL | $0.08999 0.0087 USD |
+56.9
|
$37.92M 3.64M USD | $68.87M 6.61M USD | $0.05999 0.0059 USD | $0.11 0.01 USD | $37.92M 3.64M USD | 0.043 | $2.08 0.2 USD | |
| Nawarat Patanakarn Public Company Limited NWR.BK | $0.05 0.0014 USD |
0
|
$129.27M 3.64M USD | $3.61M 101.6K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $129.27M 3.64M USD | 0 | -$1.54 -0.04 USD | |
| K.C. Metalsheet Public Company Limited KCM.BK | $0.19 0.0053 USD |
0
|
$129.2M 3.64M USD | $400 11.25 USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $129.2M 3.64M USD | 0 | -$0.03 -0.0008 USD | |
| InMed Pharmaceuticals INM | $3.01 — |
0
|
$3.63M — | $14.48K — | $2.85 — | $3.1 — | $3.63M — | 0 | -$12.41 — | |
| Times Universal Group Holdings Limited 2310.HK | $0.02999 0.0033 USD |
+4
|
$28.41M 3.63M USD | $4K 511.45 USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $28.41M 3.63M USD | 0 | -$0.01 -0.001 USD | |
| Variscan Mines Limited VAR.AX | $0.007 0.0046 USD |
0
|
$5.48M 3.63M USD | $722.58K 478.24K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $5.48M 3.63M USD | 0 | $0 0 USD | |
| Genesis Resources Limited GES.AX | $0.007 0.0046 USD |
0
|
$5.48M 3.63M USD | $100K 66.19K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $5.48M 3.63M USD | 0 | $0 0 USD | |
| Ching Lee Holdings Limited 3728.HK | $0.02999 0.0035 USD |
+3.7
|
$28.36M 3.63M USD | $40K 5.11K USD | $0.02999 0.0038 USD | $0.02999 0.0038 USD | $28.36M 3.63M USD | 2.80 | $0.01 0.001 USD | |
| ProtoKinetix, Incorporated PKTX | $0.009599 — |
-4
|
$3.62M — | $10K — | $0.009599 — | $0.009599 — | $3.62M — | 0 | $0 — | |
| Mitesco MITI | $0.3699 — |
-0.72
|
$3.62M — | $2.5K — | $0.3699 — | $0.3699 — | $3.62M — | 0 | -$0.42 — | |
| Sego Resources Inc. SGZ.V | $0.02999 0.02 USD |
0
|
$4.88M 3.62M USD | $7K 5.19K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.88M 3.62M USD | 0 | $0 0 USD | |
| Rubix Resources Limited RB6.AX | $0.08999 0.06 USD |
0
|
$5.47M 3.62M USD | $929 614.87 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $5.47M 3.62M USD | 0 | $0 0 USD | |
| Lomiko Metals Inc. LMR.V | $0.1 0.07 USD |
-16.67
|
$4.88M 3.62M USD | $105.54K 78.32K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $4.88M 3.62M USD | 0 | -$0.04 -0.02 USD | |
| EyeCity.com ICTY | $0.0005 — |
+25
|
$3.62M — | $7.57M — | $0.0004 — | $0.0004 — | $3.62M — | 0 | -$0.01 — | |
| Greenlite Ventures GRNL | $0.02 — |
-31.25
|
$3.62M — | $28.82K — | $0.02 — | $0.02999 — | $3.62M — | 0 | -$0.16 — | |
| Ayurcann Holdings Corp. AYUR.CN | $0.02999 0.02 USD |
0
|
$4.87M 3.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.87M 3.61M USD | 0 | -$0.02 -0.01 USD | |
| Gratomic CBULF | $0.02 — |
+12.5
|
$3.61M — | $42.82K — | $0.01 — | $0.02 — | $3.61M — | 0 | -$0.02 — | |
| Petrolympic Ltd. PCQ.V | $0.04 0.03 USD |
-12.5
|
$4.86M 3.61M USD | $9K 6.68K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.86M 3.61M USD | 0 | $0 0 USD | |
| Gambero Rosso S.p.A. GAMB.MI | $0.22 0.24 USD |
+5.71
|
$3.3M 3.61M USD | $7K 7.65K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $3.3M 3.61M USD | 0 | -$0.14 -0.1 USD | |
| AnalytixInsight Inc. ALY.V | $0.04 0.03 USD |
0
|
$4.86M 3.6M USD | $15K 11.13K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.86M 3.6M USD | 0 | -$0.03 -0.02 USD | |
| Golden Mile Resources Limited G88.AX | $0.01 0.0066 USD |
0
|
$5.44M 3.6M USD | $677.42K 448.36K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $5.44M 3.6M USD | 0 | $0 0 USD | |
| Zonte Metals Inc. ZON.V | $0.05999 0.04 USD |
0
|
$4.85M 3.6M USD | $72K 53.43K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $4.85M 3.6M USD | 0 | $0 0 USD | |
| Bravada Gold Corporation BRTN.F | $0.02 0.02 USD |
0
|
$3.29M 3.6M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.29M 3.6M USD | 0 | $0 0 USD | |
| Bengal Energy Ltd. BNG.TO | $0.01 0.0074 USD |
0
|
$4.85M 3.6M USD | $135 100.18 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $4.85M 3.6M USD | 0 | -$0.03 -0.02 USD | |
| Loans4Less.Com LFLS | $0.05999 — |
0
|
$3.6M — | $35K — | $0.05999 — | $0.1 — | $3.6M — | 0 | $0 — | |
| Adslot Limited ADS.AX | $0.001 0.00066 USD |
0
|
$5.43M 3.6M USD | $18.5K 12.24K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $5.43M 3.6M USD | 0 | $0 0 USD | |
| Predictmedix AI PMEDF | $0.02 — |
0
|
$3.6M — | $5K — | $0.02 — | $0.02 — | $3.6M — | 0 | -$0.01 — | |
| FinCanna Capital FNNZF | $0.001199 — |
0
|
$3.59M — | $1K — | $0.002799 — | $0.002799 — | $3.59M — | 0.058 | $0.02 — | |
| Panther Metals Ltd PNT.AX | $0.02 0.01 USD |
+38.46
|
$5.42M 3.58M USD | $16.76M 11.09M USD | $0.01 0.0092 USD | $0.02 0.01 USD | $5.42M 3.58M USD | 0 | -$0.01 -0.006 USD | |
| Satu Holdings Limited 8392.HK | $0.02999 0.0035 USD |
-3.45
|
$28M 3.58M USD | $70K 8.95K USD | $0.02999 0.0035 USD | $0.02999 0.0037 USD | $28M 3.58M USD | 0 | $0 0 USD | |
| Venus Concept VERO | $2.51 — |
+1.21
|
$3.58M — | $88.08K — | $2.4 — | $2.55 — | $3.58M — | 0 | -$71.2 — | |
| Khoobsurat Limited KHOOBSURAT.BO | $0.6099 0.0073 USD |
-4.69
|
$295.43M 3.57M USD | $793.64K 9.6K USD | $0.6099 0.0073 USD | $0.65 0.0078 USD | $295.43M 3.57M USD | 0 | -$0.04 -0.0004 USD | |
| PVV Infra Limited PVVINFRA.BO | $4.88 0.06 USD |
-1.41
|
$295.14M 3.57M USD | $19.49K 235.77 USD | $4.87 0.06 USD | $5 0.06 USD | $295.14M 3.57M USD | 6.87 | $0.71 0.008 USD | |
| Palisade Bio PALI | $0.78 — |
+8.74
|
$3.57M — | $32.35K — | $0.7199 — | $0.78 — | $3.57M — | 0 | -$10.19 — | |
| Endexx EDXC | $0.006199 — |
+4
|
$3.57M — | $380K — | $0.006 — | $0.006 — | $3.57M — | 0.62 | $0.01 — | |
| SPC Nickel Corp. SPC.V | $0.02999 0.02 USD |
-16.67
|
$4.81M 3.57M USD | $767.6K 569.61K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $4.81M 3.57M USD | 0 | $0 0 USD | |
| Cabo Verde Capital CAPV | $0.007 — |
0
|
$3.56M — | $1K — | $0.0044 — | $0.0044 — | $3.56M — | 0 | -$0.12 — | |
| Bell Copper Corporation BCU.V | $0.04 0.03 USD |
-22.22
|
$4.78M 3.55M USD | $28.27K 20.98K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.78M 3.55M USD | 0 | -$0.01 -0.007 USD | |
| Lixte Biotechnology LIXT | $1.32 — |
+2.36
|
$3.54M — | $7.04K — | $1.28 — | $1.37 — | $3.54M — | 0 | -$1.59 — | |
| Galecto GLTO | $2.68 — |
-7.59
|
$3.54M — | $155.43K — | $2.59 — | $2.88 — | $3.54M — | 0 | -$18.53 — | |
| Aberdeen International Inc. AAB.TO | $0.02999 0.02 USD |
0
|
$4.78M 3.54M USD | $1 0.74 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.78M 3.54M USD | 0 | -$0.04 -0.02 USD | |
| Venzee Technologies Inc. VENZ.V | $0.1 0.07 USD |
0
|
$4.77M 3.54M USD | $800 593.65 USD | $0.1 0.07 USD | $0.1 0.07 USD | $4.77M 3.54M USD | 0 | -$0.03 -0.02 USD | |
| HENG TAI 0197.HK | $0.16 0.02 USD |
+0.65
|
$27.68M 3.54M USD | $1.7K 217.37 USD | $0.1499 0.02 USD | $0.17 0.02 USD | $27.68M 3.54M USD | 0 | -$1.56 -0.1 USD | |
| InhaleRx Limited IRX.AX | $0.02999 0.02 USD |
0
|
$5.34M 3.53M USD | $77.56K 51.33K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $5.34M 3.53M USD | 0 | -$0.01 -0.006 USD | |
| Total Telcom Inc. TTZ.V | $0.1799 0.13 USD |
0
|
$4.76M 3.53M USD | $100K 74.21K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $4.76M 3.53M USD | 18.00 | $0.01 0.007 USD | |
| ATI Physical Therapy ATIP | $0.8 — |
-0.01
|
$3.53M — | $2.3K — | $0.8 — | $0.9 — | $3.53M — | 0 | -$19.46 — | |
| Golden Power Group Holdings Limited 3919.HK | $0.05 0.0065 USD |
+4.08
|
$27.54M 3.52M USD | $34K 4.35K USD | $0.05 0.0057 USD | $0.05 0.0065 USD | $27.54M 3.52M USD | 0 | -$0.01 -0.001 USD | |
| Sienna Resources Inc. HRJ1.F | $0.01 0.01 USD |
0
|
$3.22M 3.52M USD | $50K 54.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.22M 3.52M USD | 0 | -$0.01 -0.01 USD | |
| Conferize A/S CONFRZ.CO | $0.02 0.0024 USD |
0
|
$23.99M 3.52M USD | $3.37M 494.06K USD | $0.02 0.0024 USD | $0.02 0.0024 USD | $23.99M 3.52M USD | 0 | $0 0 USD | |
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | $1.57 0.15 USD |
+7.17
|
$36.02M 3.52M USD | $111.29K 10.86K USD | $1.47 0.14 USD | $1.59 0.16 USD | $36.02M 3.52M USD | 0 | -$0.66 -0.06 USD | |
| American Sierra Gold AMNP | $0.004 — |
0
|
$3.51M — | $100 — | $0.004 — | $0.004 — | $3.51M — | 0 | $0 — | |
| Titan Pharmaceuticals TTNP | $3.84 — |
-2.78
|
$3.51M — | $16.95K — | $3.63 — | $4.07 — | $3.51M — | 0 | -$5.23 — | |
| hmvod Limited 8103.HK | $0.2099 0.03 USD |
-2.3
|
$27.44M 3.51M USD | $30K 3.84K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $27.44M 3.51M USD | 0 | -$0.04 -0.005 USD | |
| Century Global Commodities Corporation CNT.TO | $0.04 0.03 USD |
0
|
$4.73M 3.51M USD | $67K 49.72K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.73M 3.51M USD | 0 | -$0.01 -0.007 USD | |
| EQ Energy Drink EQLB | $0.001299 — |
0
|
$3.51M — | $30K — | $0.0005999 — | $0.0005999 — | $3.51M — | 0 | $0 — | |
| Astrum Financial Holdings Limited 8333.HK | $0.2899 0.04 USD |
0
|
$27.36M 3.5M USD | $5K 639.31 USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $27.36M 3.5M USD | 0 | -$0.18 -0.02 USD | |
| CH CASTSON 81 0810.HK | $0.16 0.02 USD |
0
|
$27.32M 3.49M USD | $496 63.42 USD | $0.16 0.02 USD | $0.16 0.02 USD | $27.32M 3.49M USD | 0 | -$0.15 -0.01 USD | |
| EVE Health Group Limited EVE.AX | $0.001 0.00066 USD |
0
|
$5.27M 3.49M USD | $1M 665.1K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $5.27M 3.49M USD | 0 | $0 0 USD | |
| Miyoshi Limited M03.SI | $0.004 0.0029 USD |
0
|
$4.64M 3.48M USD | $50K 37.47K USD | $0.004 0.0029 USD | $0.004 0.0029 USD | $4.64M 3.48M USD | 0 | $0 0 USD | |
| QMC Quantum Minerals Corp. QMC.V | $0.05 0.03 USD |
0
|
$4.68M 3.48M USD | $1K 742.06 USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.68M 3.48M USD | 0 | $0 0 USD | |
| QX Resources Limited QXR.AX | $0.004 0.0026 USD |
+33.33
|
$5.24M 3.47M USD | $50.2K 33.23K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $5.24M 3.47M USD | 0 | $0 0 USD | |
| Metals Creek Resources Corp. MEK.V | $0.02999 0.02 USD |
0
|
$4.67M 3.47M USD | $4K 2.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.67M 3.47M USD | 0 | $0 0 USD | |
| Psyched Wellness PSYCF | $0.01 — |
0
|
$3.47M — | $1.2K — | $0.01 — | $0.01 — | $3.47M — | 0 | -$0.01 — | |
| OSAI Automation System S.p.A. OSA.MI | $0.2 0.21 USD |
-2
|
$3.16M 3.46M USD | $170.53K 186.41K USD | $0.2 0.21 USD | $0.2099 0.23 USD | $3.16M 3.46M USD | 0 | -$0.62 -0.6 USD | |
| DGR Global Limited DGR.AX | $0.005 0.0033 USD |
0
|
$5.22M 3.45M USD | $1M 661.86K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $5.22M 3.45M USD | 0 | -$0.02 -0.01 USD | |
| VizConnect VIZC | $0.0005999 — |
0
|
$3.45M — | $162.5K — | $0.0005999 — | $0.0005999 — | $3.45M — | 0 | -$672.9 — | |
| Stuhini Exploration Ltd. STU.V | $0.1 0.07 USD |
-9.09
|
$4.65M 3.45M USD | $25K 18.55K USD | $0.1 0.07 USD | $0.1 0.07 USD | $4.65M 3.45M USD | 0 | -$0.01 -0.007 USD | |
| GCCP Resources Limited 41T.SI | $0.003 0.0022 USD |
0
|
$4.6M 3.45M USD | $141.4K 105.97K USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $4.6M 3.45M USD | 0 | $0 0 USD | |
| Bar Pacific Group Holdings Limited 8432.HK | $0.02999 0.0039 USD |
+19.23
|
$26.96M 3.45M USD | $20K 2.56K USD | $0.02999 0.0037 USD | $0.02999 0.0039 USD | $26.96M 3.45M USD | 0 | $0 0 USD | |
| Redcastle Resources Limited RC1.AX | $0.007 0.0046 USD |
-12.5
|
$5.2M 3.44M USD | $2.28M 1.51M USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $5.2M 3.44M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||