Página de resultados 249 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Select Harvests Limited
SHV.XA
AU
|
A$4.01 2.8 USD |
+3.03
|
A$0.00 0 USD | A$123.08K 85.98K USD | A$3.93 2.75 USD | A$4.05 2.83 USD | A$0.00 0 USD | 30.59 | A$0.13 0.09 USD | ||
Brookfield Property Partners
BPYPO
US
|
$14.99 — |
+2.53
|
$0.00 — | $9.56K — | $14.75 — | $15.00 — | $0.00 — | 6.82 | $2.20 — |
|
|
Smart S&P/NZX NZ Government Bond ETF
NGB.NZ
NZ
|
NZ$2.21 1.26 USD |
-1.21
|
NZ$0.00 0 USD | NZ$100.62K 57.42K USD | NZ$2.21 1.26 USD | NZ$2.22 1.27 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
Polymetals Resources Ltd
POL.XA
AU
|
A$0.46 0.32 USD |
+1.39
|
A$0.00 0 USD | A$838.38K 585.66K USD | A$0.46 0.32 USD | A$0.50 0.35 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Penghua CSI Internet of Vehicle ETF
159872.SZ
CN
|
CN¥0.80 0.12 USD |
+2.04
|
CN¥0.00 0 USD | CN¥1.39M 205K USD | CN¥0.78 0.12 USD | CN¥0.80 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Rhythm Biosciences Limited
RHY.XA
AU
|
A$0.07 0.05 USD |
+7.94
|
A$0.00 0 USD | A$99.81K 69.72K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
Xtrackers - Xtrackers MSCI World Swap UCITS ETF 4C - EUR Hedged
0DXT.IL
GB
|
€53.21 61.42 USD |
+127.86
|
€0.00 0 USD | €2.00 2.31 USD | €53.21 61.42 USD | €53.21 61.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Southern Hang Seng ETF Feeder Fund
501302.SS
CN
|
CN¥1.11 0.16 USD |
+4.14
|
CN¥0.00 0 USD | CN¥85.80K 12.66K USD | CN¥1.08 0.16 USD | CN¥1.11 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Fubon 1-3 Years US Treasury Bond ETF
00694B.TWO
TW
|
NT$43.06 1.37 USD |
+0.44
|
NT$0.00 0 USD | NT$330.36K 10.5K USD | NT$42.80 1.36 USD | NT$43.06 1.37 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Bioceres Crop Solutions Corp.
BIOXD.BA
AR
|
$0.25 — |
0
|
$0.00 — | $16.21K — | $0.24 — | $0.26 — | $0.00 — | 0 | -$4.67 — | ||
|
Fullgoal Fund Management Company Limited - Fullgoal Shanghai Gold Etf
518680.SS
CN
|
CN¥8.83 1.3 USD |
+2.34
|
CN¥0.00 0 USD | CN¥50.66M 7.47M USD | CN¥8.78 1.3 USD | CN¥8.86 1.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
iShares Asia Trust - iShares Core CSI 300 Index ETF
9846.HK
HK
|
$4.21 — |
+0.67
|
$0.00 — | $49.40K — | $4.19 — | $4.22 — | $0.00 — | 0 | $0.00 — | ||
Annaly Capital Management
NLY-PG
US
|
$24.92 — |
+0.69
|
$0.00 — | $40.73K — | $24.76 — | $24.98 — | $0.00 — | 14.09 | $1.77 — |
|
|
CSL Limited
CSL.XA
AU
|
A$202.79 141.66 USD |
+2.99
|
A$0.00 0 USD | A$108.31K 75.66K USD | A$199.57 139.41 USD | A$203.10 141.88 USD | A$0.00 0 USD | 27.79 | A$7.30 5.1 USD | ||
Euro Sun Mining Inc
OL11.SG
DE
|
€0.09 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.11 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Neurotech International Limited
NTI.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$99.23K 69.32K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Soluna
SLNHP
US
|
$11.70 — |
+6.36
|
$0.00 — | $234.00 — | $10.97 — | $11.70 — | $0.00 — | 0 | -$1.16 — |
|
|
Platina Resources Limited
PGM.XA
AU
|
A$0.02 0.01 USD |
+5
|
A$0.00 0 USD | A$43.86K 30.64K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
Dexus Convenience Retail REIT
DXC.XA
AU
|
A$2.73 1.91 USD |
-0.34
|
A$0.00 0 USD | A$10.35K 7.23K USD | A$2.72 1.9 USD | A$2.77 1.93 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Australian Finance Group Limited
AFG.XA
AU
|
A$1.57 1.1 USD |
+1.39
|
A$0.00 0 USD | A$167.07K 116.71K USD | A$1.53 1.07 USD | A$1.60 1.11 USD | A$0.00 0 USD | 7.59 | A$0.21 0.14 USD | ||
ACRES Commercial Realty
ACR-PD
US
|
$17.25 — |
+1.62
|
$0.00 — | $4.62K — | $16.97 — | $17.25 — | $0.00 — | 34.02 | $0.51 — |
|
|
JPMorgan Chase
JPM-PL
US
|
$17.10 — |
+2.21
|
$0.00 — | $285.59K — | $16.76 — | $17.16 — | $0.00 — | 1.26 | $13.48 — |
|
|
Critical Resources Limited
CRR.XA
AU
|
A$0.01 0.0041 USD |
-14.29
|
A$0.00 0 USD | A$1.98M 1.38M USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Guotai ShunLi Exchanged MMkt A
511620.SS
CN
|
CN¥100.00 14.75 USD |
<0.01
|
CN¥0.00 0 USD | CN¥491.04K 72.45K USD | CN¥99.99 14.75 USD | CN¥100.00 14.75 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Brookfield Office Properties Inc.
BPO-PP.TO
CA
|
CA$22.07 16.38 USD |
+1.05
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$22.05 16.36 USD | CA$22.07 16.38 USD | CA$0.00 0 USD | 5.10 | CA$4.32 3.21 USD | ||
RPM Automotive Group Limited
RPM.XA
AU
|
A$0.01 0.0090 USD |
0
|
A$0.00 0 USD | A$11.03K 7.71K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0.56 | A$0.02 0.02 USD | ||
AGNC Investment
AGNCO
US
|
$25.07 — |
+0.89
|
$0.00 — | $34.17K — | $24.91 — | $25.10 — | $0.00 — | 0 | -$1.86 — |
|
|
|
2CRSI SA
52C.SG
DE
|
€16.82 19.42 USD |
-4.81
|
€0.00 0 USD | €11.43K 13.19K USD | €16.70 19.28 USD | €17.79 20.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Galan Lithium Ltd
9CH.MU
DE
|
€0.13 0.15 USD |
+1.21
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BYD Co Ltd
BY6.SG
DE
|
€8.49 9.8 USD |
+2.31
|
€0.00 0 USD | €11.35K 13.11K USD | €8.46 9.76 USD | €8.60 9.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Integrated Research Limited
IRI.XA
AU
|
A$0.26 0.18 USD |
-1.89
|
A$0.00 0 USD | A$3.88K 2.71K USD | A$0.26 0.18 USD | A$0.26 0.18 USD | A$0.00 0 USD | 4.64 | A$0.06 0.04 USD | ||
|
Rural Funds Group
RFF.XA
AU
|
A$1.95 1.36 USD |
+1.12
|
A$0.00 0 USD | A$198.73K 138.83K USD | A$1.94 1.36 USD | A$1.97 1.38 USD | A$0.00 0 USD | 7.28 | A$0.27 0.19 USD | ||
Brighthouse Financial
BHFAP
US
|
$12.54 — |
+2.37
|
$0.00 — | $28.16K — | $12.35 — | $12.60 — | $0.00 — | 0.99 | $12.61 — |
|
|
|
Archer Materials Ltd
38A.SG
DE
|
€0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Infinity Mining Limited
IMI.XA
AU
|
A$0.01 0.0041 USD |
+20
|
A$0.00 0 USD | A$87.00K 60.78K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
PLAYSTUDIOS, Inc.
MYPSW
US
|
$0.00 — |
0
|
$0.00 — | $204.26K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
MAAS Group Holdings Limited
MGH.XA
AU
|
A$3.95 2.76 USD |
+7.1
|
A$0.00 0 USD | A$484.41K 338.4K USD | A$3.75 2.62 USD | A$4.02 2.81 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
CMF CSI 300 Esg Etf
561900.SS
CN
|
CN¥0.90 0.13 USD |
+0.34
|
CN¥0.00 0 USD | CN¥6.96M 1.03M USD | CN¥0.89 0.13 USD | CN¥0.90 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Strike Energy Limited
STX.XA
AU
|
A$0.10 0.07 USD |
-1.02
|
A$0.00 0 USD | A$2.76M 1.93M USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Fulton Financial
FULTP
US
|
$15.81 — |
+1.54
|
$0.00 — | $29.20K — | $15.65 — | $15.97 — | $0.00 — | 10.07 | $1.57 — |
|
|
Clinuvel Pharmaceuticals Limited
CUV.XA
AU
|
A$7.70 5.38 USD |
+8.73
|
A$0.00 0 USD | A$20.37K 14.23K USD | A$7.21 5.03 USD | A$7.75 5.41 USD | A$0.00 0 USD | 16.37 | A$0.47 0.33 USD | ||
4DS Memory Limited
4DS.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$931.77K 650.91K USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
RemSense Technologies Limited
REM.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$76.90K 53.72K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Super Retail Group Limited
SUL.XA
AU
|
A$13.81 9.65 USD |
+4.54
|
A$0.00 0 USD | A$434.35K 303.42K USD | A$13.54 9.46 USD | A$13.91 9.72 USD | A$0.00 0 USD | 13.21 | A$1.05 0.73 USD | ||
|
Nanhua CSI Hangzhou Bay Area ETF
512870.SS
CN
|
CN¥1.33 0.2 USD |
+2.31
|
CN¥0.00 0 USD | CN¥179.90K 26.54K USD | CN¥1.31 0.19 USD | CN¥1.33 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
FBR Limited
FBR.XA
AU
|
A$0.04 0.03 USD |
+4.88
|
A$0.00 0 USD | A$171.70K 119.94K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Morningstar International Shares Active ETF (Managed Fund)
MSTR.XA
AU
|
A$8.95 6.25 USD |
+3.11
|
A$0.00 0 USD | A$44.73K 31.25K USD | A$8.93 6.24 USD | A$8.97 6.27 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Haffner Energy SA
X1B.SG
DE
|
€0.60 0.7 USD |
-4.58
|
€0.00 0 USD | €87.93K 101.5K USD | €0.58 0.67 USD | €0.63 0.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Harvest Fund Management Co Ltd- Harvest CSI Health Care and Medical 100 Strategy ETF
515960.SS
CN
|
CN¥0.84 0.12 USD |
+2.18
|
CN¥0.00 0 USD | CN¥12.04M 1.78M USD | CN¥0.82 0.12 USD | CN¥0.84 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBC Credit Suisse Asset Management Ltd. - ICBCCS CSI 180 ESG Index ETF
510990.SS
CN
|
CN¥1.00 0.15 USD |
+0.2
|
CN¥0.00 0 USD | CN¥8.28M 1.22M USD | CN¥1.00 0.15 USD | CN¥1.01 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Bapcor Limited
BAP.XA
AU
|
A$0.86 0.6 USD |
+4.94
|
A$0.00 0 USD | A$1.05M 733.67K USD | A$0.84 0.59 USD | A$0.88 0.61 USD | A$0.00 0 USD | 2.70 | A$0.32 0.22 USD | ||
Macquarie Group Limited
MQG.XA
AU
|
A$258.08 180.29 USD |
+3.89
|
A$0.00 0 USD | A$57.64K 40.26K USD | A$252.98 176.72 USD | A$258.24 180.4 USD | A$0.00 0 USD | 20.97 | A$12.31 8.6 USD | ||
Computershare Limited
CPU.XA
AU
|
A$42.44 29.65 USD |
+1.38
|
A$0.00 0 USD | A$245.15K 171.25K USD | A$41.91 29.27 USD | A$42.51 29.7 USD | A$0.00 0 USD | 83.54 | A$0.51 0.35 USD | ||
Domino's Pizza Enterprises Limited
DMP.XA
AU
|
A$22.60 15.78 USD |
+3.34
|
A$0.00 0 USD | A$80.62K 56.32K USD | A$22.26 15.55 USD | A$22.72 15.87 USD | A$0.00 0 USD | 11.08 | A$2.04 1.42 USD | ||
Iress Limited
IRE.XA
AU
|
A$5.90 4.12 USD |
+5.85
|
A$0.00 0 USD | A$106.17K 74.17K USD | A$5.79 4.04 USD | A$5.96 4.16 USD | A$0.00 0 USD | 15.31 | A$0.39 0.27 USD | ||
|
iShares (DE) I - iShares STOXX Europe 600 Health Care UCITS ETF (DE)
0MP1.IL
GB
|
€126.60 146.14 USD |
+1.17
|
€0.00 0 USD | €266.00 307.05 USD | €126.16 145.63 USD | €127.42 147.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EVgo, Inc.
EVGOW
US
|
$0.01 — |
0
|
$0.00 — | $627.78K — | $0.01 — | $0.01 — | $0.00 — | 0 | $0.00 — |
|
|
|
China AMC Express Traded Money Market Fund
511650.SS
CN
|
CN¥100.00 14.75 USD |
<0.01
|
CN¥0.00 0 USD | CN¥113.91K 16.81K USD | CN¥99.99 14.75 USD | CN¥100.00 14.75 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Butn Limited
BTN.XA
AU
|
A$0.01 0.0069 USD |
-9.09
|
A$0.00 0 USD | A$895.82K 625.79K USD | A$0.01 0.0069 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Western Mines Group Ltd
WMG.XA
AU
|
A$0.13 0.09 USD |
+4
|
A$0.00 0 USD | A$1.80K 1.26K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Life360, Inc.
360.XA
AU
|
A$22.76 15.9 USD |
+9.49
|
A$0.00 0 USD | A$241.22K 168.51K USD | A$22.26 15.55 USD | A$23.07 16.12 USD | A$0.00 0 USD | 0 | -A$0.48 -0.3 USD | ||
REA Group Limited
REA.XA
AU
|
A$179.45 125.36 USD |
+11.4
|
A$0.00 0 USD | A$74.66K 52.16K USD | A$170.63 119.2 USD | A$181.01 126.45 USD | A$0.00 0 USD | 63.97 | A$2.81 1.96 USD | ||
Cettire Limited
CTT.XA
AU
|
A$0.39 0.27 USD |
+14.13
|
A$0.00 0 USD | A$2.18M 1.53M USD | A$0.37 0.25 USD | A$0.40 0.28 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
BCI Minerals Limited
BCI.XA
AU
|
A$0.55 0.39 USD |
-0.16
|
A$0.00 0 USD | A$129.23K 90.28K USD | A$0.55 0.38 USD | A$0.56 0.39 USD | A$0.00 0 USD | 39.57 | A$0.01 0.009 USD | ||
|
L1 Long Short Fund Limited
LSF.XA
AU
|
A$4.42 3.09 USD |
+3.35
|
A$0.00 0 USD | A$44.01K 30.75K USD | A$4.37 3.05 USD | A$4.44 3.1 USD | A$0.00 0 USD | 8.45 | A$0.52 0.37 USD | ||
AT&T Inc.
0QZ1.IL
GB
|
$27.62 — |
+0.07
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
China Merchants Fund Management Co. Ltd - CMF All Share Health Care Instrument ETF
159898.SZ
CN
|
CN¥0.51 0.08 USD |
+2.81
|
CN¥0.00 0 USD | CN¥31.57M 4.66M USD | CN¥0.50 0.07 USD | CN¥0.51 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
NP3 Fastigheter AB (publ)
NP3-PREF.ST
SE
|
SEK 30.15 2.94 USD |
0
|
SEK 0.00 0 USD | SEK 73.41K 7.17K USD | SEK 30.10 2.94 USD | SEK 30.20 2.95 USD | SEK 0.00 0 USD | 0.82 | SEK 36.45 3.56 USD | ||
Public Storage
PSA-PL
US
|
$16.38 — |
+2.7
|
$0.00 — | $83.48K — | $16.03 — | $16.50 — | $0.00 — | 1.59 | $10.29 — |
|
|
Chalice Mining Limited
CHN.XA
AU
|
A$1.15 0.8 USD |
+11.05
|
A$0.00 0 USD | A$1.15M 805.69K USD | A$1.11 0.78 USD | A$1.17 0.81 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Cedar Woods Properties Limited
CWP.XA
AU
|
A$6.37 4.45 USD |
+3.56
|
A$0.00 0 USD | A$27.96K 19.53K USD | A$6.25 4.37 USD | A$6.42 4.48 USD | A$0.00 0 USD | 21.58 | A$0.30 0.21 USD | ||
|
Australis Oil & Gas Limited
ATS.XA
AU
|
A$0.03 0.02 USD |
-8.11
|
A$0.00 0 USD | A$165.32K 115.49K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Perpetual Equity Investment Company Limited
PIC.XA
AU
|
A$1.11 0.77 USD |
+2.79
|
A$0.00 0 USD | A$18.43K 12.88K USD | A$1.10 0.77 USD | A$1.11 0.78 USD | A$0.00 0 USD | 5.31 | A$0.21 0.15 USD | ||
|
Gf Fund Management Co Ltd. - Csi Rare Metals Industry Index ETF
159608.SZ
CN
|
CN¥0.86 0.13 USD |
+2.25
|
CN¥0.00 0 USD | CN¥98.00M 14.46M USD | CN¥0.84 0.12 USD | CN¥0.88 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Alexium International Group Limited
AJX.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$405.62K 283.35K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
GTJAA SCI Tech Investment Fund
501096.SS
CN
|
CN¥1.01 0.15 USD |
+0.5
|
CN¥0.00 0 USD | CN¥3.69M 544.51K USD | CN¥0.97 0.14 USD | CN¥1.04 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
COG Financial Services Limited
COG.XA
AU
|
A$1.62 1.13 USD |
+1.36
|
A$0.00 0 USD | A$167.50K 117.01K USD | A$1.61 1.12 USD | A$1.71 1.2 USD | A$0.00 0 USD | 21.33 | A$0.08 0.05 USD | ||
|
China Merchants Fund Management Co. - CSI Etf
515080.SS
CN
|
CN¥1.56 0.23 USD |
-1.2
|
CN¥0.00 0 USD | CN¥360.70M 53.22M USD | CN¥1.55 0.23 USD | CN¥1.57 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Peninsula Energy Limited
PEN.XA
AU
|
A$0.19 0.13 USD |
+8.57
|
A$0.00 0 USD | A$537.67K 375.6K USD | A$0.18 0.13 USD | A$0.20 0.14 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Leverage Shares 3x Tesla ETP Securities
3TSL.AS
NL
|
€5.80 6.7 USD |
-5.8
|
€0.00 0 USD | €9.12K 10.53K USD | €5.79 6.69 USD | €5.89 6.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Miro Sciences Ltd
NSB.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$8.00K 5.59K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
ClearView Wealth Limited
CVW.XA
AU
|
A$0.65 0.45 USD |
0
|
A$0.00 0 USD | A$2.83M 1.98M USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$0.00 0 USD | 26.97 | A$0.02 0.02 USD | ||
|
China Asset Management Co. - MSCI China A 50 Connect Index ETF
159601.SZ
CN
|
CN¥0.98 0.14 USD |
+0.1
|
CN¥0.00 0 USD | CN¥48.85M 7.21M USD | CN¥0.97 0.14 USD | CN¥0.99 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Morella Corporation Limited
1MC.XA
AU
|
A$0.02 0.02 USD |
-8
|
A$0.00 0 USD | A$65.43K 45.71K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 1.76 | A$0.01 0.009 USD | ||
|
Tianhong Asset Management Co. Ltd - Tianhong Csi Banks ETF
515290.SS
CN
|
CN¥1.56 0.23 USD |
-0.57
|
CN¥0.00 0 USD | CN¥188.15M 27.76M USD | CN¥1.54 0.23 USD | CN¥1.57 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
XINGYIN CNI NEV Battery ETF
159767.SZ
CN
|
CN¥0.66 0.1 USD |
+4.1
|
CN¥0.00 0 USD | CN¥11.06M 1.63M USD | CN¥0.63 0.09 USD | CN¥0.67 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Amaero Inc.
3DA.XA
AU
|
A$0.19 0.13 USD |
-2.63
|
A$0.00 0 USD | A$240.68K 168.13K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
iShares (DE) I - iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
0MOB.IL
GB
|
€70.81 81.74 USD |
+0.55
|
€0.00 0 USD | €45.13K 52.1K USD | €70.57 81.46 USD | €71.59 82.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hartshead Resources NL
HHR.XA
AU
|
A$0.01 0.0094 USD |
0
|
A$0.00 0 USD | A$1.37M 957.11K USD | A$0.01 0.0094 USD | A$0.01 0.0094 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Smart US Large Value ETF
USV.NZ
NZ
|
NZ$7.94 4.53 USD |
+1.31
|
NZ$0.00 0 USD | NZ$18.56K 10.59K USD | NZ$7.88 4.5 USD | NZ$8.02 4.58 USD | NZ$0.00 0 USD | 18.68 | NZ$0.43 0.24 USD | ||
|
G50 Corp Limited
G50.XA
AU
|
A$0.31 0.22 USD |
+10.71
|
A$0.00 0 USD | A$40.42K 28.24K USD | A$0.29 0.2 USD | A$0.32 0.22 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Wheeler REIT
WHLRP
US
|
$12.80 — |
0
|
$0.00 — | $278.00 — | $12.80 — | $12.80 — | $0.00 — | 0 | -$1.87 — |
|
|
|
Argenica Therapeutics Limited
AGN.XA
AU
|
A$0.10 0.07 USD |
-4
|
A$0.00 0 USD | A$142.50K 99.55K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
Harvest Fushi China A5O ETF Index Fund
512550.SS
CN
|
CN¥1.62 0.24 USD |
0
|
CN¥0.00 0 USD | CN¥4.82M 711.55K USD | CN¥1.61 0.24 USD | CN¥1.63 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Capital Power Corporation
CPX-PA.TO
CA
|
CA$23.67 17.56 USD |
0
|
CA$0.00 0 USD | CA$1.61K 1.19K USD | CA$23.67 17.56 USD | CA$23.90 17.74 USD | CA$0.00 0 USD | 40.67 | CA$0.58 0.43 USD | ||
|
Guotai CSI SH-HK-SZ Brand Name Drug Industry ETF
517110.SS
CN
|
CN¥0.79 0.12 USD |
+3.41
|
CN¥0.00 0 USD | CN¥52.84M 7.8M USD | CN¥0.76 0.11 USD | CN¥0.79 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Sequoia Financial Group Limited
SEQ.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$21.20K 14.81K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0.93 | A$0.05 0.03 USD | ||
Santos Limited
STO.XA
AU
|
A$8.60 6 USD |
-4.71
|
A$0.00 0 USD | A$5.96M 4.16M USD | A$8.50 5.94 USD | A$8.76 6.12 USD | A$0.00 0 USD | 19.57 | A$0.44 0.31 USD | ||
Vital Metals Limited
VML.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$32.20K 22.49K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Seafarms Group Limited
SFG.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$542.55K 379.01K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
