Página de resultados 228 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Cynata Therapeutics Limited
CYP.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$4.38M 3.06M USD | A$727.11K 507.93K USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$4.38M 3.06M USD | 0 | -A$0.04 -0.02 USD | ||
Fernhill
FERN
US
|
$0.00 — |
+5
|
$3.05M — | $564.01K — | $0.00 — | $0.00 — | $3.05M — | 0 | -$0.54 — | ||
AVVAA World Hlthcr Products
AVVH
US
|
$0.00 — |
-4.55
|
$3.05M — | $591.94K — | $0.00 — | $0.00 — | $3.05M — | 0 | -$31.50 — | ||
Eneco Refresh Limited
ERG.AX
AU
|
A$0.02 0.01 USD |
0
|
A$4.36M 3.04M USD | A$48.90K 34.16K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.36M 3.04M USD | 0 | A$0.00 0 USD | ||
Northstar Gold
NSGCF
US
|
$0.02 — |
0
|
$3.04M — | $83.00K — | $0.02 — | $0.02 — | $3.04M — | 0 | -$0.01 — | ||
Midtown Group Berhad
0177.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 14.29M 3.04M USD | MYR 144.00K 30.62K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 14.29M 3.04M USD | 3.75 | MYR 0.02 0.004 USD | ||
Splash Beverage Group Inc
SBEV
US
|
$0.47 — |
+10.94
|
$3.02M — | $778.01K — | $0.44 — | $0.47 — | $3.02M — | 0 | -$33.59 — |
|
|
Rodedawg Intl Industries
RWGI
US
|
$0.02 — |
+0.9
|
$3.02M — | $20.00K — | $0.02 — | $0.02 — | $3.02M — | 0 | $0.00 — | ||
Club De Futbol Intercity Sad
CITY.MC
ES
|
€0.02 0.02 USD |
-3.59
|
€2.62M 3.02M USD | €5.60M 6.46M USD | €0.02 0.02 USD | €0.02 0.03 USD | €2.62M 3.02M USD | 0 | -€0.26 -0.3 USD | ||
Knosys Limited
KNO.AX
AU
|
A$0.02 0.01 USD |
-4.76
|
A$4.32M 3.02M USD | A$266.67K 186.28K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.32M 3.02M USD | 0 | -A$0.01 -0.006 USD | ||
Colibri Resource Corporation
CBI.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$4.06M 3.01M USD | CA$29.80K 22.11K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$4.06M 3.01M USD | 0 | -CA$0.07 -0.05 USD | ||
Champion Bear Resources
CBRSF
US
|
$0.04 — |
0
|
$3.01M — | $4.00K — | $0.04 — | $0.04 — | $3.01M — | 0 | -$0.01 — | ||
Sostravel.com S.p.A.
SOS.MI
IT
|
€0.20 0.23 USD |
-1.49
|
€2.61M 3.01M USD | €250.00 288.58 USD | €0.20 0.23 USD | €0.20 0.23 USD | €2.61M 3.01M USD | 0 | -€0.05 -0.05 USD | ||
SATO Technologies Corp.
SATO.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$4.05M 3.01M USD | CA$7.00K 5.19K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$4.05M 3.01M USD | 0 | -CA$0.06 -0.04 USD | ||
Golden Ridge Resources Ltd.
GLDN.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$4.05M 3M USD | CA$7.88K 5.85K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$4.05M 3M USD | 0 | CA$0.00 0 USD | ||
Hao Wen Holdings Limited
8019.HK
HK
|
HK$0.07 0.0084 USD |
0
|
HK$23.50M 3M USD | HK$200.00K 25.57K USD | HK$0.06 0.0081 USD | HK$0.07 0.0084 USD | HK$23.50M 3M USD | 1.31 | HK$0.05 0.006 USD | ||
XMReality AB (publ)
XMR.ST
SE
|
SEK 0.03 0.0024 USD |
-4.55
|
SEK 30.76M 3M USD | SEK 1.69M 164.66K USD | SEK 0.03 0.0024 USD | SEK 0.03 0.0025 USD | SEK 30.76M 3M USD | 0 | SEK 0.00 0 USD | ||
Patriot Gold
PGOL
US
|
$0.04 — |
-0.23
|
$3.00M — | $31.70K — | $0.04 — | $0.04 — | $3.00M — | 0 | $0.00 — | ||
Johnson Pharmacare Limited
JOHNPHARMA.BO
IN
|
₹0.45 0.0054 USD |
-16.67
|
₹247.50M 2.99M USD | ₹11.21M 135.61K USD | ₹0.44 0.0053 USD | ₹0.63 0.0076 USD | ₹247.50M 2.99M USD | 0 | -₹1.03 -0.01 USD | ||
Successmore Being Public Company Limited
SCM.BK
TH
|
THB 0.12 0.0033 USD |
-7.69
|
THB 106.36M 2.99M USD | THB 1.16M 32.51K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 106.36M 2.99M USD | 0 | -THB 0.13 -0.003 USD | ||
|
BT Wealth Industries Public Company Limited
BTW.BK
TH
|
THB 0.14 0.0039 USD |
0
|
THB 105.84M 2.98M USD | THB 2.13M 59.87K USD | THB 0.12 0.0033 USD | THB 0.15 0.0042 USD | THB 105.84M 2.98M USD | 0 | -THB 0.23 -0.006 USD | ||
A.I.S. Resources
AISSF
US
|
$0.06 — |
-4.28
|
$2.97M — | $15.00K — | $0.04 — | $0.07 — | $2.97M — | 0 | -$0.03 — | ||
Meta Health Limited
5DX.SI
SG
|
SGD 0.00 0.0022 USD |
-25
|
SGD 3.96M 2.97M USD | SGD 216.00K 161.88K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 3.96M 2.97M USD | 0 | SGD 0.00 0 USD | ||
WEED
BUDZ
US
|
$0.02 — |
0
|
$2.97M — | $16.50K — | $0.01 — | $0.02 — | $2.97M — | 0 | -$0.01 — | ||
Infinity Metals Limited
INF.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$4.24M 2.97M USD | A$222.73K 155.59K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$4.24M 2.97M USD | 0 | A$0.00 0 USD | ||
Futura Medical
FAMDF
US
|
$0.00 — |
0
|
$2.96M — | $89.30K — | $0.00 — | $0.00 — | $2.96M — | 0 | -$0.01 — | ||
|
Geekco Technologies Corporation
GKO.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.99M 2.96M USD | CA$167.00K 123.92K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.99M 2.96M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Ostrom Climate Solutions Inc.
COO.V
CA
|
CA$0.04 0.03 USD |
+16.67
|
CA$3.99M 2.96M USD | CA$3.00K 2.23K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.99M 2.96M USD | 0 | CA$0.00 0 USD | ||
Bluebird Mining Ventures Ltd
09D.F
DE
|
€0.00 0.0011 USD |
0
|
€2.57M 2.96M USD | €1.00M 1.15M USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €2.57M 2.96M USD | 0 | -€0.01 -0.01 USD | ||
Decentral Life
WDLF
US
|
$0.00 — |
0
|
$2.96M — | $28.00M — | $0.00 — | $0.00 — | $2.96M — | 0 | $0.00 — | ||
Moho Resources Limited
MOH.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$4.23M 2.96M USD | A$1.33M 926.38K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$4.23M 2.96M USD | 0 | A$0.00 0 USD | ||
Etruscus Resources Corp.
ETR.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$3.98M 2.95M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.98M 2.95M USD | 0 | -CA$0.01 -0.007 USD | ||
EVE Health Group Limited
EVE.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$4.23M 2.95M USD | A$37.50K 26.2K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$4.23M 2.95M USD | 0 | -A$0.01 -0.006 USD | ||
|
Komarkcorp Berhad
7017.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 13.86M 2.95M USD | MYR 40.00K 8.51K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 13.86M 2.95M USD | 0 | -MYR 0.07 -0.01 USD | ||
|
Lai Group Holding Company Limited
8455.HK
HK
|
HK$0.02 0.0030 USD |
0
|
HK$23.04M 2.95M USD | HK$2.47M 315.82K USD | HK$0.02 0.0030 USD | HK$0.02 0.0030 USD | HK$23.04M 2.95M USD | 0 | -HK$0.01 -0.001 USD | ||
Taoping
TAOP
US
|
$0.31 — |
-1.06
|
$2.95M — | $15.52K — | $0.30 — | $0.35 — | $2.95M — | 0 | -$2.33 — |
|
|
EnGold Mines Ltd.
EGM.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$3.96M 2.94M USD | CA$55.00K 40.81K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$3.96M 2.94M USD | 0 | -CA$0.01 -0.007 USD | ||
|
A.I.S. Resources Limited
AIS.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$3.96M 2.94M USD | CA$755.00 560.26 USD | CA$0.08 0.06 USD | CA$0.10 0.07 USD | CA$3.96M 2.94M USD | 0 | -CA$0.04 -0.02 USD | ||
WhiteHawk Limited
WHK.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$4.20M 2.93M USD | A$150.00K 104.79K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$4.20M 2.93M USD | 0 | A$0.00 0 USD | ||
Silo Pharma
SILO
US
|
$1.33 — |
+3.91
|
$2.93M — | $18.31K — | $1.21 — | $1.34 — | $2.93M — | 0 | -$4.26 — |
|
|
St. James Gold
LRDJF
US
|
$0.07 — |
0
|
$2.93M — | $39.70K — | $0.04 — | $0.04 — | $2.93M — | 0 | -$0.01 — | ||
|
Aldrich Resources Berhad
0079.KL
MY
|
MYR 0.04 0.0085 USD |
0
|
MYR 13.76M 2.93M USD | MYR 50.00K 10.63K USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 13.76M 2.93M USD | 0 | MYR 0.00 0 USD | ||
Eastfield Resources Ltd.
ETF.V
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$3.92M 2.91M USD | CA$22.08K 16.38K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.92M 2.91M USD | 0 | CA$0.00 0 USD | ||
|
Cullen Resources Limited
CUL.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$4.16M 2.91M USD | A$85.00K 59.38K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$4.16M 2.91M USD | 0 | A$0.00 0 USD | ||
|
Gujarat Cotex Limited
GUJCOTEX.BO
IN
|
₹2.53 0.03 USD |
+1.61
|
₹240.18M 2.91M USD | ₹2.27M 27.42K USD | ₹2.42 0.03 USD | ₹2.55 0.03 USD | ₹240.18M 2.91M USD | 0 | -₹0.30 -0.003 USD | ||
Newport Gold
NWPG
US
|
$0.01 — |
-3.51
|
$2.90M — | $13.79K — | $0.01 — | $0.01 — | $2.90M — | 0 | -$0.01 — | ||
|
Finsoft Financial Investment Holdings Limited
8018.HK
HK
|
HK$0.05 0.0057 USD |
0
|
HK$22.69M 2.9M USD | HK$600.00 76.72 USD | HK$0.04 0.0049 USD | HK$0.05 0.0057 USD | HK$22.69M 2.9M USD | 0 | -HK$0.01 -0.001 USD | ||
Sienna Resources
SNNAF
US
|
$0.06 — |
0
|
$2.90M — | $12.00K — | $0.06 — | $0.06 — | $2.90M — | 0 | -$0.01 — | ||
Aptevo Therapeutics
APVO
US
|
$1.37 — |
+0.74
|
$2.90M — | $14.57K — | $1.31 — | $1.38 — | $2.90M — | 0.020 | $66.96 — |
|
|
hGears AG
HGEA.DE
DE
|
€0.24 0.28 USD |
0
|
€2.50M 2.88M USD | €100.00 115.43 USD | €0.24 0.28 USD | €0.24 0.28 USD | €2.50M 2.88M USD | 0 | -€2.59 -2.9 USD | ||
Yggdrazil Group Public Company Limited
YGG.BK
TH
|
THB 0.17 0.0047 USD |
0
|
THB 102.34M 2.88M USD | THB 473.35K 13.32K USD | THB 0.15 0.0042 USD | THB 0.17 0.0047 USD | THB 102.34M 2.88M USD | 0 | -THB 0.05 -0.001 USD | ||
Visionstate Corp.
VIS.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.87M 2.88M USD | CA$30.75K 22.82K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.87M 2.88M USD | 0 | CA$0.00 0 USD | ||
Medaro Mining Corp.
MEDA.CN
CA
|
CA$0.24 0.18 USD |
0
|
CA$3.87M 2.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.87M 2.88M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Nuinsco Resources
NWIFF
US
|
$0.00 — |
0
|
$2.87M — | $80.00K — | $0.00 — | $0.00 — | $2.87M — | 0 | $0.00 — | ||
CN Energy
CNEY
US
|
$0.51 — |
+7.73
|
$2.87M — | $114.25K — | $0.47 — | $0.54 — | $2.87M — | 0 | -$42.07 — |
|
|
CBLT Inc.
CBLT.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$3.86M 2.86M USD | CA$3.50K 2.6K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.86M 2.86M USD | 0 | CA$0.00 0 USD | ||
Modus Therapeutics Holding AB (publ)
MODTX.ST
SE
|
SEK 0.17 0.02 USD |
0
|
SEK 29.33M 2.86M USD | SEK 529.49K 51.69K USD | SEK 0.16 0.02 USD | SEK 0.18 0.02 USD | SEK 29.33M 2.86M USD | 0 | -SEK 0.18 -0.01 USD | ||
Infinity Metals Limited
3PM.F
DE
|
€0.00 0.0040 USD |
0
|
€2.48M 2.86M USD | €2.00K 2.31K USD | €0.00 0.0034 USD | €0.00 0.0040 USD | €2.48M 2.86M USD | 0 | €0.00 0 USD | ||
BB Liquidating
BLIAQ
US
|
$0.01 — |
0
|
$2.85M — | $10.00K — | $0.01 — | $0.01 — | $2.85M — | 0 | -$0.91 — | ||
Indo Global Exchange(s) PTE
IGEX
US
|
$0.00 — |
0
|
$2.85M — | $77.66K — | $0.00 — | $0.00 — | $2.85M — | 0.013 | $0.03 — | ||
|
Welcure Drugs and Pharmaceuticals Limited
WELCURE.BO
IN
|
₹0.19 0.0022 USD |
+5.56
|
₹234.83M 2.84M USD | ₹2.53M 30.59K USD | ₹0.18 0.0021 USD | ₹0.19 0.0022 USD | ₹234.83M 2.84M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Fintec Global Berhad
0150.KL
MY
|
MYR 0.07 0.01 USD |
+8.33
|
MYR 13.34M 2.84M USD | MYR 413.60K 87.94K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 13.34M 2.84M USD | 0 | -MYR 0.15 -0.03 USD | ||
Divio Technologies AB (publ)
DIVIO-B.ST
SE
|
SEK 0.05 0.0046 USD |
-1.23
|
SEK 28.84M 2.82M USD | SEK 237.50K 23.18K USD | SEK 0.05 0.0046 USD | SEK 0.05 0.0047 USD | SEK 28.84M 2.82M USD | 0 | -SEK 0.03 -0.002 USD | ||
|
Darco Water Technologies Limited
BLR.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 3.75M 2.81M USD | SGD 5.00K 3.75K USD | SGD 0.04 0.03 USD | SGD 0.08 0.06 USD | SGD 3.75M 2.81M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
DGB Asia Berhad
0152.KL
MY
|
MYR 0.04 0.0085 USD |
+33.33
|
MYR 13.22M 2.81M USD | MYR 18.10K 3.85K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 13.22M 2.81M USD | 0 | -MYR 1.85 -0.3 USD | ||
|
Hua Xia Water Group Limited
8401.HK
HK
|
HK$0.03 0.0034 USD |
0
|
HK$21.96M 2.81M USD | HK$290.00K 37.08K USD | HK$0.03 0.0033 USD | HK$0.03 0.0034 USD | HK$21.96M 2.81M USD | 0 | -HK$0.02 -0.002 USD | ||
Iveda
IVDA
US
|
$0.22 — |
-0.49
|
$2.80M — | $111.65K — | $0.21 — | $0.22 — | $2.80M — | 0 | -$0.54 — |
|
|
Transition Evergreen SA
EGR.PA
FR
|
€0.06 0.07 USD |
0
|
€2.42M 2.79M USD | €5.42K 6.25K USD | €0.06 0.07 USD | €0.06 0.07 USD | €2.42M 2.79M USD | 0 | -€0.64 -0.7 USD | ||
Champion Bear Resources Ltd.
CBA.V
CA
|
CA$0.05 0.04 USD |
+66.67
|
CA$3.76M 2.79M USD | CA$4.35K 3.22K USD | CA$0.03 0.02 USD | CA$0.05 0.04 USD | CA$3.76M 2.79M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Benjamin Hornigold Limited
BHD.AX
AU
|
A$0.17 0.12 USD |
-8.33
|
A$3.99M 2.78M USD | A$30.00K 20.96K USD | A$0.17 0.12 USD | A$0.18 0.13 USD | A$3.99M 2.78M USD | 0 | -A$0.02 -0.01 USD | ||
Origen Resources Inc.
ORGN.CN
CA
|
CA$0.06 0.04 USD |
+10
|
CA$3.74M 2.77M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.74M 2.77M USD | 5.50 | CA$0.01 0.007 USD | ||
|
M3 Mining Limited
M3M.AX
AU
|
A$0.02 0.01 USD |
0
|
A$3.97M 2.77M USD | A$1.63M 1.14M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$3.97M 2.77M USD | 0 | -A$0.01 -0.006 USD | ||
Xcel Brands
XELB
US
|
$0.40 — |
+5.26
|
$2.76M — | $46.99K — | $0.34 — | $0.40 — | $2.76M — | 0 | -$2.86 — |
|
|
|
I-ON Digital
IONI
US
|
$0.08 — |
-19
|
$2.76M — | $350.00 — | $0.10 — | $0.10 — | $2.76M — | 0 | -$0.02 — | ||
|
VibroPower Corporation Limited
BJD.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 3.68M 2.76M USD | SGD 6.00K 4.5K USD | SGD 0.05 0.03 USD | SGD 0.05 0.04 USD | SGD 3.68M 2.76M USD | 5.00 | SGD 0.01 0.007 USD | ||
Viver Incorporadora e Construtora S.A.
VIVR3.SA
BR
|
R$2.79 0.57 USD |
-0.71
|
R$13.62M 2.76M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.62M 2.76M USD | 0 | -R$1.46 -0.2 USD | ||
BioNexus Gene Lab
BGLC
US
|
$0.94 — |
-1.05
|
$2.76M — | $5.92K — | $0.91 — | $0.94 — | $2.76M — | 0 | -$1.26 — |
|
|
Smooth Rock Ventures Corp
SMRV.V
CA
|
CA$0.18 0.13 USD |
+20
|
CA$3.72M 2.76M USD | CA$87.06K 64.6K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$3.72M 2.76M USD | 0 | CA$0.00 0 USD | ||
Rouchon Industries
RCHN
US
|
$0.12 — |
+9.09
|
$2.75M — | $5.00K — | $0.12 — | $0.12 — | $2.75M — | 10.00 | $0.01 — | ||
ESE Entertainment
ENTEF
US
|
$0.02 — |
+57.14
|
$2.75M — | $5.20K — | $0.01 — | $0.01 — | $2.75M — | 0 | -$0.04 — | ||
Imagine Lithium
ARXRF
US
|
$0.01 — |
0
|
$2.75M — | $20.00K — | $0.01 — | $0.01 — | $2.75M — | 0 | $0.00 — | ||
|
HB Global Limited
5187.KL
MY
|
MYR 0.02 0.0031 USD |
+50
|
MYR 12.90M 2.74M USD | MYR 1.54M 328.11K USD | MYR 0.01 0.0021 USD | MYR 0.02 0.0031 USD | MYR 12.90M 2.74M USD | 0 | -MYR 0.01 -0.002 USD | ||
Spago Nanomedical AB (publ)
SPAGO.ST
SE
|
SEK 0.04 0.0034 USD |
+1.15
|
SEK 28.10M 2.74M USD | SEK 725.02K 70.77K USD | SEK 0.03 0.0032 USD | SEK 0.04 0.0036 USD | SEK 28.10M 2.74M USD | 0 | -SEK 0.04 -0.003 USD | ||
Shalimar Productions Limited
SHALPRO.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹226.40M 2.74M USD | ₹1.66M 20.1K USD | ₹0.22 0.0026 USD | ₹0.23 0.0027 USD | ₹226.40M 2.74M USD | 0 | ₹0.00 0 USD | ||
Abound Energy
ZAIRF
US
|
$0.10 — |
+5.1
|
$2.73M — | $10.00K — | $0.10 — | $0.10 — | $2.73M — | 0 | -$0.06 — | ||
México Infrastructure Partners F1 S.A.P.I. de C.V.
FEXI21.MX
MX
|
MX$18.15 1.07 USD |
+7.14
|
MX$46.11M 2.73M USD | MX$62.19K 3.68K USD | MX$16.82 1 USD | MX$19.00 1.13 USD | MX$46.11M 2.73M USD | 0.072 | MX$248.93 14.74 USD | ||
Foresight Autonomous
FRSX
US
|
$0.66 — |
+1.54
|
$2.73M — | $8.26K — | $0.64 — | $0.67 — | $2.73M — | 0 | -$6.81 — |
|
|
Nexion Technologies Limited
8420.HK
HK
|
HK$0.02 0.0030 USD |
-7.69
|
HK$21.31M 2.72M USD | HK$70.00K 8.95K USD | HK$0.02 0.0030 USD | HK$0.03 0.0033 USD | HK$21.31M 2.72M USD | 0 | HK$0.00 0 USD | ||
Vendetta Mining
VDTAF
US
|
$0.01 — |
0
|
$2.72M — | $5.00K — | $0.02 — | $0.02 — | $2.72M — | 0 | $0.00 — | ||
|
Colibri Resource
CRUCF
US
|
$0.07 — |
-18.11
|
$2.72M — | $19.90K — | $0.09 — | $0.09 — | $2.72M — | 0 | -$0.05 — | ||
|
Voice Assist
VSST
US
|
$0.01 — |
-23.73
|
$2.71M — | $200.00 — | $0.01 — | $0.01 — | $2.71M — | 0 | -$0.09 — | ||
|
Vystar
VYST
US
|
$0.11 — |
+3.14
|
$2.71M — | $15.20K — | $0.08 — | $0.10 — | $2.71M — | 0 | -$0.04 — | ||
1933 Industries
TGIFF
US
|
$0.01 — |
+15.56
|
$2.71M — | $20.00K — | $0.00 — | $0.00 — | $2.71M — | 0 | $0.00 — | ||
SV Vision Limited
8429.HK
HK
|
HK$0.04 0.0056 USD |
+2.33
|
HK$21.12M 2.7M USD | HK$195.00K 24.93K USD | HK$0.04 0.0053 USD | HK$0.05 0.0057 USD | HK$21.12M 2.7M USD | 0 | -HK$0.02 -0.002 USD | ||
Energy and Environmental Svcs
EESE
US
|
$0.05 — |
0
|
$2.70M — | $20.00K — | $0.05 — | $0.05 — | $2.70M — | 0 | -$0.11 — | ||
|
Metalero Mining
CRTTF
US
|
$0.09 — |
0
|
$2.70M — | $15.00K — | $0.10 — | $0.10 — | $2.70M — | 0 | -$0.02 — |
|
|
NeuroSense Therapeutics
NRSN
US
|
$1.42 — |
+9.23
|
$2.69M — | $23.21K — | $1.31 — | $1.45 — | $2.69M — | 0 | -$47.10 — |
|
|
|
Ecobuilt Holdings Berhad
0059.KL
MY
|
MYR 0.03 0.0063 USD |
-14.29
|
MYR 12.62M 2.68M USD | MYR 1.15M 244.52K USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 12.62M 2.68M USD | 0 | -MYR 0.02 -0.004 USD | ||
Aurbis Resources
QNICF
US
|
$0.12 — |
+6.61
|
$2.68M — | $4.50K — | $0.11 — | $0.11 — | $2.68M — | 0 | -$0.06 — | ||
Proximar Seafood AS
PROXI.OL
NO
|
NOK 0.05 0.0051 USD |
-5.99
|
NOK 27.95M 2.68M USD | NOK 2.22M 213.42K USD | NOK 0.05 0.0043 USD | NOK 0.06 0.0055 USD | NOK 27.95M 2.68M USD | 0 | -NOK 0.74 -0.07 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
