Página de resultados 228 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bulletin Resources Limited BNR.AX | $0.07 0.05 USD |
-1.45
|
$19.97M 13.21M USD | $489.99K 324.3K USD | $0.07 0.05 USD | $0.08 0.05 USD | $19.97M 13.21M USD | 0 | $0 0 USD | |
| PetVivo PETV | $0.56 — |
+7.69
|
$13.19M — | $7K — | $0.56 — | $0.56 — | $13.19M — | 0 | -$0.44 — | |
| Taitron Components Incorporated TAIT | $2.19 — |
+0.02
|
$13.19M — | $4.37K — | $2.18 — | $2.27 — | $13.19M — | 14.60 | $0.15 — | |
| PharmaTher PHRRF | $0.1499 — |
-0.2
|
$13.19M — | $17.2K — | $0.14 — | $0.1499 — | $13.19M — | 0 | -$0.04 — | |
| BactiQuant A/S BACTIQ.CO | $3 0.44 USD |
+1.87
|
$89.91M 13.18M USD | $47.44K 6.96K USD | $2.81 0.41 USD | $3 0.44 USD | $89.91M 13.18M USD | 0 | -$0.58 -0.08 USD | |
| Binasat Communications Berhad 0195.KL | $0.1499 0.03 USD |
-3.33
|
$61.93M 13.17M USD | $33K 7.02K USD | $0.1499 0.03 USD | $0.1499 0.03 USD | $61.93M 13.17M USD | 0 | $0 0 USD | |
| EG LEASING 0379.HK | $0.05999 0.0077 USD |
0
|
$102.93M 13.16M USD | $10K 1.28K USD | $0.05999 0.0079 USD | $0.05999 0.0079 USD | $102.93M 13.16M USD | 0 | -$0.05 -0.006 USD | |
| Allied Farmers Limited ALF.NZ | $0.7399 0.46 USD |
+1.37
|
$21.32M 13.15M USD | $461 284.48 USD | $0.7399 0.46 USD | $0.7399 0.46 USD | $21.32M 13.15M USD | 3.89 | $0.19 0.12 USD | |
| Euro Manganese Inc. EMN.V | $0.22 0.16 USD |
-13.73
|
$17.72M 13.15M USD | $12K 8.9K USD | $0.22 0.16 USD | $0.25 0.18 USD | $17.72M 13.15M USD | 0 | -$0.15 -0.1 USD | |
| Excel Realty N Infra Limited EXCEL.NS | $0.75 0.0090 USD |
+1.35
|
$1.09B 13.15M USD | $787.19K 9.52K USD | $0.7399 0.0089 USD | $0.75 0.0090 USD | $1.09B 13.15M USD | 37.50 | $0.02 0.0002 USD | |
| KSG Agro S.A. KSG.WA | $3.45 0.88 USD |
+5.18
|
$51.71M 13.14M USD | $43.97K 11.18K USD | $3.23 0.82 USD | $3.51 0.89 USD | $51.71M 13.14M USD | 0 | -$0.49 -0.1 USD | |
| GreenPower Motor Company Inc. GPV.V | $0.5999 0.45 USD |
0
|
$17.69M 13.13M USD | $202 149.9 USD | $0.5899 0.44 USD | $0.6199 0.46 USD | $17.69M 13.13M USD | 0 | -$1.14 -0.8 USD | |
| Cho Thavee Public Company Limited CHO.BK | $0.13 0.0036 USD |
+333.33
|
$466.44M 13.12M USD | $20.22M 568.88K USD | $0.11 0.0030 USD | $0.17 0.0047 USD | $466.44M 13.12M USD | 0 | -$1.74 -0.04 USD | |
| Synlogic SYBX | $1.12 — |
0
|
$13.1M — | $9.83K — | $1.05 — | $1.2 — | $13.1M — | 0 | -$1.92 — | |
| Frendy Energy S.p.A. FRE.MI | $0.2 0.22 USD |
0
|
$11.98M 13.1M USD | $43.2K 47.22K USD | $0.2 0.22 USD | $0.2 0.22 USD | $11.98M 13.1M USD | 20.19 | $0.01 0.01 USD | |
| Bionano Genomics BNGO | $4.35 — |
+1.16
|
$13.08M — | $87.17K — | $4.2 — | $4.52 — | $13.08M — | 0 | -$88.12 — | |
| MetalsTech Limited MTC.AX | $0.1 0.07 USD |
-4.76
|
$19.75M 13.07M USD | $72.06K 47.69K USD | $0.1 0.07 USD | $0.11 0.07 USD | $19.75M 13.07M USD | 0 | -$0.01 -0.006 USD | |
| Tantalex Lithium Resources TTLXF | $0.003599 — |
0
|
$13.07M — | $200 — | $0.02 — | $0.02 — | $13.07M — | 0 | -$0.01 — | |
| Olympia Industries Berhad 3018.KL | $0.05999 0.01 USD |
0
|
$61.41M 13.06M USD | $61K 12.97K USD | $0.05999 0.01 USD | $0.07 0.01 USD | $61.41M 13.06M USD | 0 | -$0.01 -0.002 USD | |
| Wah Wo Holdings Group Limited 9938.HK | $0.1 0.01 USD |
+2
|
$102M 13.04M USD | $435K 55.62K USD | $0.1 0.01 USD | $0.1 0.01 USD | $102M 13.04M USD | 0 | -$0.05 -0.006 USD | |
| American Aires AAIRF | $0.1199 — |
+2.5
|
$13.04M — | $713 — | $0.1199 — | $0.1199 — | $13.04M — | 0 | -$0.04 — | |
| NextCure NXTC | $0.46 — |
-0.09
|
$13.04M — | $193.4K — | $0.44 — | $0.4799 — | $13.04M — | 0 | -$1.99 — | |
| Hartshead Resources NL HHR.AX | $0.007 0.0046 USD |
0
|
$19.66M 13.01M USD | $2.11M 1.4M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $19.66M 13.01M USD | 0 | $0 0 USD | |
| Melewar Industrial Group Berhad 3778.KL | $0.17 0.04 USD |
+3.03
|
$61.11M 12.99M USD | $54.4K 11.57K USD | $0.16 0.03 USD | $0.17 0.04 USD | $61.11M 12.99M USD | 8.50 | $0.02 0.004 USD | |
| Kwan Yong Holdings Limited 9998.HK | $0.1199 0.02 USD |
0
|
$101.6M 12.99M USD | $10K 1.28K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $101.6M 12.99M USD | 6.15 | $0.02 0.002 USD | |
| Lefroy Exploration Limited LEX.AX | $0.08 0.05 USD |
-2.47
|
$19.63M 12.99M USD | $53.21K 35.22K USD | $0.08 0.05 USD | $0.08 0.05 USD | $19.63M 12.99M USD | 0 | -$0.02 -0.01 USD | |
| Rugby Resources RBMNF | $0.04 — |
0
|
$12.98M — | $80K — | $0.02 — | $0.02 — | $12.98M — | 0 | -$0.01 — | |
| GreenPower Motor Company GP | $0.44 — |
-2
|
$12.98M — | $15.75K — | $0.4199 — | $0.45 — | $12.98M — | 0 | -$0.82 — | |
| Excel Realty N Infra Limited EXCEL.BO | $0.75 0.0090 USD |
0
|
$1.07B 12.97M USD | $307.41K 3.72K USD | $0.7399 0.0089 USD | $0.75 0.0090 USD | $1.07B 12.97M USD | 37.50 | $0.02 0.0002 USD | |
| Irving Resources IRVRF | $0.17 — |
+1.44
|
$12.96M — | $59.51K — | $0.1499 — | $0.17 — | $12.96M — | 0 | -$0.01 — | |
| PINESTONE 0804.HK | $0.2099 0.03 USD |
-1.42
|
$101.35M 12.96M USD | $20K 2.56K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $101.35M 12.96M USD | 0 | -$0.07 -0.008 USD | |
| Rapid Synergy Berhad 7765.KL | $0.5699 0.12 USD |
0
|
$60.93M 12.96M USD | $45.1K 9.59K USD | $0.5699 0.12 USD | $0.5699 0.12 USD | $60.93M 12.96M USD | 4.75 | $0.12 0.03 USD | |
| AroCell AB (publ) AROC.ST | $0.5799 0.06 USD |
-0.69
|
$132.69M 12.95M USD | $135.71K 13.25K USD | $0.5699 0.06 USD | $0.5999 0.06 USD | $132.69M 12.95M USD | 0 | -$0.18 -0.01 USD | |
| Kinergy Corporation Ltd. 3302.HK | $0.11 0.01 USD |
0
|
$101.24M 12.95M USD | $200K 25.57K USD | $0.11 0.01 USD | $0.11 0.01 USD | $101.24M 12.95M USD | 0 | -$0.04 -0.005 USD | |
| CD Private Equity Fund I CD1.AX | $0.54 0.35 USD |
-1.83
|
$19.55M 12.94M USD | $15K 9.93K USD | $0.54 0.36 USD | $0.54 0.36 USD | $19.55M 12.94M USD | 0 | -$0.12 -0.07 USD | |
| Cirmaker Technology CRKT | $0.02 — |
0
|
$12.93M — | $8.4K — | $0.02 — | $0.02 — | $12.93M — | 0 | -$0.06 — | |
| Air Industries AIRI | $3.5 — |
+3.09
|
$12.93M — | $12.45K — | $3.37 — | $3.5 — | $12.93M — | 0 | -$0.41 — | |
| Remedium Lifecare Limited REMLIFE.BO | $1.85 0.02 USD |
+1.65
|
$1.07B 12.93M USD | $37.08K 448.58 USD | $1.85 0.02 USD | $1.85 0.02 USD | $1.07B 12.93M USD | 0 | -$19.3 -0.2 USD | |
| Streamline Health STRM | $3.03 — |
+8.04
|
$12.93M — | $5.3K — | $2.8 — | $3.07 — | $12.93M — | 0 | -$2.35 — | |
| QINGDAO HLDGS 0499.HK | $0.1 0.01 USD |
-2.88
|
$100.85M 12.9M USD | $58K 7.42K USD | $0.1 0.01 USD | $0.1 0.01 USD | $100.85M 12.9M USD | 0 | -$0.04 -0.005 USD | |
| Wave Exponential Public Company Limited WAVE.BK | $0.04 0.0011 USD |
0
|
$458.25M 12.89M USD | $44.42K 1.25K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $458.25M 12.89M USD | 0 | -$0.07 -0.001 USD | |
| Prosper Engineering Public Company Limited PROS.BK | $0.8299 0.02 USD |
-2.33
|
$457.78M 12.88M USD | $561.7K 15.8K USD | $0.8299 0.02 USD | $0.8599 0.02 USD | $457.78M 12.88M USD | 27.66 | $0.03 0.0008 USD | |
| Edgewater Wireless Systems KPIFF | $0.05 — |
+2.04
|
$12.88M — | $10K — | $0.05 — | $0.05 — | $12.88M — | 0 | $0 — | |
| Ballymore Resources Limited BMR.AX | $0.11 0.07 USD |
0
|
$19.44M 12.87M USD | $274.93K 181.96K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $19.44M 12.87M USD | 0 | -$0.02 -0.01 USD | |
| Idealist Gayrimenkul Yatirim Ortakligi A.S. IDGYO.IS | $2.73 0.09 USD |
+1.11
|
$409.5M 12.86M USD | $2.35M 73.65K USD | $2.53 0.08 USD | $2.79 0.09 USD | $409.5M 12.86M USD | 0 | -$1.04 -0.03 USD | |
| Optimi Health OPTHF | $0.13 — |
0
|
$12.86M — | $200 — | $0.1199 — | $0.1199 — | $12.86M — | 0 | -$0.05 — | |
| Big Ridge Gold ALVLF | $0.05 — |
-5.66
|
$12.85M — | $42.7K — | $0.05 — | $0.05 — | $12.85M — | 0 | -$0.01 — | |
| Finlay Minerals FYMNF | $0.08999 — |
0
|
$12.84M — | $40K — | $0.1 — | $0.1 — | $12.84M — | 0 | $0 — | |
| TMM Real Estate Development Plc TR61.F | $0.23 0.25 USD |
0
|
$11.75M 12.84M USD | $9.2K 10.05K USD | $0.23 0.25 USD | $0.23 0.25 USD | $11.75M 12.84M USD | 5.75 | $0.04 0.04 USD | |
| Alara Resources Limited AUQ.AX | $0.02999 0.02 USD |
-3.57
|
$19.39M 12.83M USD | $1.1K 726.72 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $19.39M 12.83M USD | 0 | -$0.01 -0.006 USD | |
| First Tellurium Corp. FTEL.CN | $0.1499 0.11 USD |
+7.14
|
$17.28M 12.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.28M 12.82M USD | 0 | -$0.02 -0.01 USD | |
| Trans-China Automotive Holdings Limited VI2.SI | $0.02999 0.02 USD |
0
|
$17.1M 12.81M USD | $476.3K 356.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $17.1M 12.81M USD | 0 | -$0.03 -0.02 USD | |
| Future Consumer Limited FCONSUMER.NS | $0.52 0.0062 USD |
+1.96
|
$1.06B 12.81M USD | $2.06M 24.97K USD | $0.5 0.0060 USD | $0.53 0.0064 USD | $1.06B 12.81M USD | 0 | -$0.26 -0.003 USD | |
| FuelPositive NHHHF | $0.02 — |
-0.99
|
$12.8M — | $11.31K — | $0.02 — | $0.02 — | $12.8M — | 0 | -$0.03 — | |
| AEON STORES 0984.HK | $0.39 0.05 USD |
0
|
$100.1M 12.8M USD | $13K 1.66K USD | $0.39 0.05 USD | $0.39 0.05 USD | $100.1M 12.8M USD | 0 | -$1.3 -0.1 USD | |
| KonaTel KTEL | $0.2899 — |
0
|
$12.8M — | $11.4K — | $0.2999 — | $0.3099 — | $12.8M — | 2.93 | $0.1 — | |
| Polaris Ltd. 5BI.SI | $0.001 0.00074 USD |
0
|
$17.05M 12.78M USD | $4.7K 3.52K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $17.05M 12.78M USD | 0 | $0 0 USD | |
| China Oral Industry Group Holdings Limited 8406.HK | $0.07 0.0093 USD |
-9.88
|
$99.86M 12.77M USD | $10K 1.28K USD | $0.07 0.0093 USD | $0.07 0.0093 USD | $99.86M 12.77M USD | 0 | -$0.02 -0.002 USD | |
| Sirios Resources Inc. SOI.V | $0.05 0.04 USD |
+11.11
|
$17.2M 12.76M USD | $103K 76.43K USD | $0.05 0.03 USD | $0.05 0.04 USD | $17.2M 12.76M USD | 0 | $0 0 USD | |
| Battery Mineral Resources Corp. BMR.V | $0.1 0.07 USD |
+18.75
|
$17.2M 12.76M USD | $1.93K 1.43K USD | $0.1 0.07 USD | $0.1 0.07 USD | $17.2M 12.76M USD | 0 | -$0.08 -0.05 USD | |
| BioRestorative Therapies BRTX | $1.7 — |
-0.58
|
$12.76M — | $17.85K — | $1.66 — | $1.73 — | $12.76M — | 0 | -$1.15 — | |
| MONGOLIA ENERGY 0276.HK | $0.53 0.07 USD |
0
|
$99.71M 12.75M USD | $7K 895.04 USD | $0.53 0.07 USD | $0.53 0.07 USD | $99.71M 12.75M USD | 0.055 | $9.48 1.21 USD | |
| Rhyolite Resources Ltd. RYE.V | $0.16 0.12 USD |
0
|
$17.15M 12.73M USD | $320K 237.46K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $17.15M 12.73M USD | 0 | $0 0 USD | |
| CHINA WOOD INT 1822.HK | $0.1199 0.02 USD |
0
|
$99.52M 12.72M USD | $60K 7.67K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $99.52M 12.72M USD | 0 | -$0.01 -0.001 USD | |
| PZ Cormay S.A. CRM.WA | $0.5899 0.15 USD |
+1.38
|
$50.02M 12.72M USD | $112.9K 28.7K USD | $0.5699 0.14 USD | $0.5999 0.15 USD | $50.02M 12.72M USD | 0 | -$0.07 -0.01 USD | |
| CF Energy Corp. CFY.V | $0.26 0.19 USD |
0
|
$17.13M 12.71M USD | $1 0.74 USD | $0.26 0.19 USD | $0.26 0.19 USD | $17.13M 12.71M USD | 0 | -$0.04 -0.02 USD | |
| CHINA ORIENTED 1871.HK | $0.23 0.03 USD |
0
|
$99.4M 12.71M USD | $40K 5.11K USD | $0.23 0.03 USD | $0.23 0.03 USD | $99.4M 12.71M USD | 0 | -$0.02 -0.002 USD | |
| Emperor Energy Limited EMP.AX | $0.02999 0.02 USD |
0
|
$19.18M 12.7M USD | $218.52K 144.63K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $19.18M 12.7M USD | 0 | $0 0 USD | |
| Dasin Retail Trust CEDU.SI | $0.02 0.02 USD |
0
|
$16.89M 12.66M USD | $12.4K 9.29K USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.89M 12.66M USD | 0 | -$0.37 -0.2 USD | |
| Orecap Invest ORFDF | $0.05 — |
+1.59
|
$12.66M — | $42K — | $0.05 — | $0.05 — | $12.66M — | 5.11 | $0.01 — | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.004 0.0043 USD |
0
|
$11.56M 12.64M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $11.56M 12.64M USD | 0 | $0 0 USD | |
| Quantum Blockchain Technologies Plc BYA1.F | $0.005 0.0054 USD |
0
|
$11.56M 12.64M USD | $15K 16.4K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $11.56M 12.64M USD | 0 | $0 0 USD | |
| Novaturas AB NTU1L.VS | $1.47 1.61 USD |
+0.34
|
$11.51M 12.58M USD | $7.75K 8.47K USD | $1.46 1.59 USD | $1.49 1.62 USD | $11.51M 12.58M USD | 0 | -$0.32 -0.3 USD | |
| Prime Intelligence Solutions Group Limited 8379.HK | $0.1199 0.02 USD |
0
|
$98.4M 12.58M USD | $120K 15.34K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $98.4M 12.58M USD | 0 | -$0.01 -0.001 USD | |
| SciBase Holding AB (publ) SCIB.ST | $0.38 0.04 USD |
-2.06
|
$128.89M 12.58M USD | $79.71K 7.78K USD | $0.38 0.04 USD | $0.39 0.04 USD | $128.89M 12.58M USD | 0 | -$0.34 -0.03 USD | |
| Omni-Lite Industries Canada Inc. OML.V | $1.1 0.82 USD |
0
|
$16.95M 12.58M USD | $16.8K 12.47K USD | $1.07 0.79 USD | $1.1 0.82 USD | $16.95M 12.58M USD | 27.50 | $0.04 0.03 USD | |
| Rhythm Biosciences Limited RHY.AX | $0.07 0.04 USD |
+1.52
|
$19M 12.58M USD | $427.79K 283.13K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $19M 12.58M USD | 0 | -$0.01 -0.006 USD | |
| Terranet AB TE5.F | $0.007199 0.0078 USD |
-4
|
$11.5M 12.57M USD | $2K 2.19K USD | $0.007199 0.0078 USD | $0.007199 0.0078 USD | $11.5M 12.57M USD | 0 | $0 0 USD | |
| Global Oriental Berhad 1147.KL | $0.13 0.03 USD |
0
|
$59.11M 12.57M USD | $259K 55.07K USD | $0.13 0.03 USD | $0.13 0.03 USD | $59.11M 12.57M USD | 4.33 | $0.03 0.006 USD | |
| Future Consumer Limited FCONSUMER.BO | $0.52 0.0062 USD |
0
|
$1.04B 12.56M USD | $1.38M 16.65K USD | $0.5 0.0060 USD | $0.54 0.0065 USD | $1.04B 12.56M USD | 0 | -$0.26 -0.003 USD | |
| Carnavale Resources Limited YBB.F | $0.0005 0.00054 USD |
0
|
$11.49M 12.56M USD | $402.67K 440.17K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $11.49M 12.56M USD | 0 | $0 0 USD | |
| Soup Holdings Limited 5KI.SI | $0.05999 0.04 USD |
-1.64
|
$16.76M 12.56M USD | $2K 1.5K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.76M 12.56M USD | 0 | -$0.01 -0.007 USD | |
| JIUJIUWANG 1927.HK | $0.1199 0.02 USD |
-0.8
|
$98.21M 12.56M USD | $75K 9.59K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $98.21M 12.56M USD | 0 | -$0.01 -0.001 USD | |
| ZincX Resources ZNCXF | $0.05999 — |
0
|
$12.54M — | $46.34K — | $0.05999 — | $0.05999 — | $12.54M — | 0 | $0 — | |
| ORANGE SKY G H 1132.HK | $0.04 0.0044 USD |
0
|
$97.99M 12.53M USD | $305K 39K USD | $0.04 0.0044 USD | $0.04 0.0047 USD | $97.99M 12.53M USD | 0 | -$0.06 -0.007 USD | |
| Minerva Neurosciences NERV | $1.79 — |
0
|
$12.52M — | $342 — | $1.79 — | $1.79 — | $12.52M — | 9.42 | $0.19 — | |
| Elementos Limited ELT.AX | $0.08 0.05 USD |
+6.67
|
$18.89M 12.5M USD | $72.91K 48.26K USD | $0.08 0.05 USD | $0.08 0.05 USD | $18.89M 12.5M USD | 0 | -$0.01 -0.006 USD | |
| Salee Printing Public Company Limited SLP.BK | $0.3699 0.01 USD |
0
|
$444M 12.49M USD | $21.7K 610.58 USD | $0.3699 0.01 USD | $0.39 0.01 USD | $444M 12.49M USD | 7.40 | $0.05 0.001 USD | |
| Appia Rare Earths & Uranium Corp. API.CN | $0.11 0.08 USD |
0
|
$16.83M 12.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.83M 12.49M USD | 0 | -$0.01 -0.007 USD | |
| Blue Star Helium Limited BNL.AX | $0.007 0.0046 USD |
-12.5
|
$18.86M 12.49M USD | $250.26K 165.63K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $18.86M 12.49M USD | 0 | -$0.01 -0.006 USD | |
| Gaming Corps AB (publ) GCOR.ST | $1.02 0.1 USD |
0
|
$127.88M 12.48M USD | $227.94K 22.25K USD | $1 0.1 USD | $1.06 0.1 USD | $127.88M 12.48M USD | 0 | -$0.36 -0.03 USD | |
| Permaju Industries Berhad 7080.KL | $0.02999 0.0063 USD |
0
|
$58.69M 12.48M USD | $410.3K 87.24K USD | $0.02999 0.0063 USD | $0.02999 0.0063 USD | $58.69M 12.48M USD | 0 | -$0.01 -0.002 USD | |
| SNACK EMPIRE 1843.HK | $0.1199 0.02 USD |
-3.17
|
$97.6M 12.48M USD | $197.38K 25.24K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $97.6M 12.48M USD | 0 | $0 0 USD | |
| FULUM GP HLDG 1443.HK | $0.08 0.0095 USD |
-14.77
|
$97.5M 12.47M USD | $202K 25.83K USD | $0.07 0.0090 USD | $0.08 0.01 USD | $97.5M 12.47M USD | 7.50 | $0.01 0.001 USD | |
| FORGAME 0484.HK | $0.68 0.09 USD |
+4.62
|
$97.48M 12.46M USD | $3K 383.59 USD | $0.68 0.09 USD | $0.68 0.09 USD | $97.48M 12.46M USD | 0 | -$0.44 -0.05 USD | |
| CHINASILVER TEC 0515.HK | $0.08999 0.01 USD |
0
|
$97.46M 12.46M USD | $23.6K 3.02K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $97.46M 12.46M USD | 0 | -$0.06 -0.007 USD | |
| Co-Diagnostics CODX | $0.3699 — |
+6.06
|
$12.46M — | $302.68K — | $0.3499 — | $0.39 — | $12.46M — | 0 | -$1.24 — | |
| I-ON Digital IONI | $0.4 — |
+11.11
|
$12.44M — | $1.3K — | $0.4 — | $0.4 — | $12.44M — | 0 | -$0.07 — | |
| GRAND OCEAN AR 0065.HK | $0.4799 0.06 USD |
0
|
$97.19M 12.43M USD | $40K 5.11K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $97.19M 12.43M USD | 0 | -$0.08 -0.01 USD | |
| Dolphin Entertainment DLPN | $1.11 — |
+2.08
|
$12.43M — | $8.68K — | $1.09 — | $1.14 — | $12.43M — | 0 | -$1.22 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||