$3.55T
Сapitalización del mercado total
$112.91B
Volumen total
BTC 60.51%     ETH 9.23%
Predominio

Página 787 de resultados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  066561.TW $1.59 0.05 USD
0
$0 0 USD $5K 158.88 USD $1.59 0.05 USD $1.59 0.05 USD $0 0 USD 0 $0 0 USD
SKAGEN Kon-Tiki A  SKIKON.CO $800.9 117.43 USD
+0.78
$0 0 USD $107 15.69 USD $800.9 117.43 USD $800.9 117.43 USD $0 0 USD 6.40 $125.07 18.34 USD
  068775.TW $1.27 0.04 USD
0
$0 0 USD $30K 953.26 USD $1.27 0.04 USD $1.27 0.04 USD $0 0 USD 0 $0 0 USD
TDK Corp  TDK.MU $9.46 10.34 USD
-1.85
$0 0 USD $0 0 USD $9.46 10.34 USD $9.54 10.43 USD $0 0 USD 0 $0 0 USD
China Citic Bank Corp Ltd  D7C.SG $0.7399 0.81 USD
-2.63
$0 0 USD $0 0 USD $0.7399 0.81 USD $0.7399 0.81 USD $0 0 USD 0 $0 0 USD
Corporate Travel Management Ltd  1C6.SG $7.5 8.2 USD
+2.04
$0 0 USD $0 0 USD $7.5 8.2 USD $7.5 8.2 USD $0 0 USD 0 $0 0 USD
  717085.TWO $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Airbnb Inc  6Z1.HA $113.86 124.46 USD
-0.85
$0 0 USD $0 0 USD $113.74 124.33 USD $113.86 124.46 USD $0 0 USD 0 $0 0 USD
Banco del Caribe CA Banco Universal  ABC-A.CR $93.99
-1.06
$0 $297 $90 $95.95 $0 0 $0
Upland Software Inc  16U.DU $1.93 2.11 USD
+1.21
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Loews Corp  LTR.DU $77.5 84.72 USD
0
$0 0 USD $0 0 USD $77.5 84.72 USD $78 85.26 USD $0 0 USD 0 $0 0 USD
Atlantic Sapphire ASA N  4AS.DU $0.53 0.58 USD
+2.03
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vermilion Energy Inc  CVZ.DU $5.86 6.4 USD
+3.61
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FOR LSE USE ONLY LSE INJECTOR 3  TI03.L $100 0 USD
0
$0 0 USD $1K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aperam SA  7AAN.SG $26.4 28.86 USD
-0.75
$0 0 USD $0 0 USD $26.4 28.86 USD $26.4 28.86 USD $0 0 USD 0 $0 0 USD
OEKOWORLD AG  VVV3.MU $31.8 34.76 USD
+1.27
$0 0 USD $0 0 USD $31.8 34.76 USD $31.8 34.76 USD $0 0 USD 0 $0 0 USD
Voltabox AG  VBX.DU $3 3.28 USD
+1.35
$0 0 USD $1.75K 1.91K USD $2.9 3.17 USD $3 3.28 USD $0 0 USD 0 $0 0 USD
RCB BonZ/ESTOXX50 S&P500 20-25  AT0000A2KLD6.VI $100.09 109.41 USD
+0.04
$0 0 USD $0 0 USD $100.09 109.41 USD $100.1 109.42 USD $0 0 USD 0 $0 0 USD
Weibo Corp  2WBA.BE $8.15 8.91 USD
+0.62
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Artis Real Estate Investment Trust  AX-PE.TO $20 14.84 USD
0
$0 0 USD $2.9K 2.15K USD $20 14.84 USD $20.23 15.01 USD $0 0 USD 4.72 $4.23 3.14 USD
  51S1S.PA $0.07 0.08 USD
0
$0 0 USD $967 1.06K USD $0.07 0.08 USD $0.4799 0.52 USD $0 0 USD 0 $0 0 USD
Teijin Ltd  TIJ.MU $7.05 7.71 USD
0
$0 0 USD $0 0 USD $7.05 7.71 USD $7.05 7.71 USD $0 0 USD 0 $0 0 USD
AAR Corp  ARZ.DU $54.55 59.63 USD
+1.39
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Diageo PLC  GUI.SG $23.9 26.13 USD
-1.57
$0 0 USD $0 0 USD $23.9 26.13 USD $24.28 26.54 USD $0 0 USD 0 $0 0 USD
EB Megatrends Garant III 19-27  AT0000A27FE9.VI $107 116.97 USD
-0.42
$0 0 USD $0 0 USD $107 116.97 USD $107.4 117.4 USD $0 0 USD 0 $0 0 USD
TMBThanachart Bank PCL  TMLF.SG $0.05 0.05 USD
+1.12
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Fortum Oyj  FOT.BE $15.25 16.66 USD
+0.56
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chuang's China Investments Ltd  CUG.SG $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Obayashi Corp  OBA.BE $13.3 14.54 USD
-1.48
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Delta Electronics (Thailand) PCL  NVAW.SG $2.74 3 USD
-0.72
$0 0 USD $0 0 USD $2.74 3 USD $2.74 3 USD $0 0 USD 0 $0 0 USD
Valneva SE  AYJ0.BE $5.7 6.23 USD
+0.88
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Agios Pharmaceuticals Inc  8AP.BE $27.2 29.73 USD
+2.26
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
tiscon AG  TIS.SG $0.7399 0.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SIIC Environment Holdings Ltd  A9W1.SG $0.1 0.11 USD
+0.99
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
KB Leverage KRX SECBTRY Newdeal  580025.KS $980 0.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Osisko Mining Inc  1B7N.SG $3.2 3.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Melexis NV  MEX.BE $59.1 64.6 USD
+2.78
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Galmed Pharmaceuticals Ltd  GPH.BE $8.6 9.4 USD
0
$0 0 USD $351 383.69 USD $5.95 6.5 USD $8.6 9.4 USD $0 0 USD 0 $0 0 USD
DigitalOcean Holdings Inc  0SU.DU $25.13 27.47 USD
-1.41
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Canadian Imperial Bank of Commerce  CAI.HA $60.39 66.01 USD
-0.21
$0 0 USD $0 0 USD $60.11 65.71 USD $60.39 66.01 USD $0 0 USD 0 $0 0 USD
Verditek PLC  52Y.BE $0.1499 0.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Smurfit Kappa Group PLC  SK3.HA $44.35 48.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hwabao WP CSI Medical ETF Feeder A  162412.SZ $0.56 0.08 USD
-0.35
$0 0 USD $2.36M 328.82K USD $0.56 0.08 USD $0.5699 0.08 USD $0 0 USD 0 $0 0 USD
Ilyda SA  IY3A.BE $2.53 2.77 USD
-1.94
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
USU Software AG  OSP2.BE $18.4 20.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Datagroup SE  D6H.MU $55.5 60.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  047204.TW $0.53 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Iovance Biotherapeutics Inc  2LB.DU $1.59 1.74 USD
+6.17
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050085.TW $1.69 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ceragon Networks Ltd  GGN.BE $2.06 2.25 USD
+4.57
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kadant Inc  KDA.MU $286 312.64 USD
+6.72
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Granite Point Mortgage Trust Inc  G18.BE $2.16 2.36 USD
+0.93
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ClearVue Technologies Ltd  CKJ.BE $0.1 0.1 USD
-1.55
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Econocom Group SA/NV  1E91.MU $1.96 2.14 USD
0
$0 0 USD $0 0 USD $1.96 2.14 USD $1.96 2.14 USD $0 0 USD 0 $0 0 USD
It Now ISE Index Fund  ISUS11.SA $38.63 7.83 USD
+0.13
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vow ASA  213.BE $0.2099 0.22 USD
-13.29
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Next PLC  NXG.BE $154.3 168.67 USD
-0.84
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Grab Holdings Inc  A6I.BE $4.4 4.81 USD
+0.21
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Persimmon PLC  OHP.SG $15.4 16.83 USD
-1.6
$0 0 USD $250 273.28 USD $15.4 16.83 USD $15.86 17.33 USD $0 0 USD 0 $0 0 USD
Yum Brands Inc  TGR.DU $126.85 138.66 USD
-0.16
$0 0 USD $0 0 USD $126.85 138.66 USD $126.85 138.66 USD $0 0 USD 0 $0 0 USD
Zozo Inc  SAR.MU $9.6 10.49 USD
-1.03
$0 0 USD $675 737.87 USD $9.6 10.49 USD $9.7 10.6 USD $0 0 USD 0 $0 0 USD
RCB BonusZ./SX5E SDGP 20-25  AT0000A2ETS0.VI $134.91 147.47 USD
0
$0 0 USD $0 0 USD $134.91 147.47 USD $134.91 147.47 USD $0 0 USD 0 $0 0 USD
MFE-MediaForEurope  T0J.MU $0.3599 0.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 l Palfinger  AT0000A2PXN9.VI $5.86 6.41 USD
-0.68
$0 0 USD $0 0 USD $5.82 6.36 USD $5.86 6.41 USD $0 0 USD 0 $0 0 USD
Cornish Metals Inc  ZYR1.MU $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Singapore Telecommunications Ltd  SIT4.DU $2.6 2.84 USD
+0.27
$0 0 USD $0 0 USD $2.6 2.84 USD $2.62 2.86 USD $0 0 USD 0 $0 0 USD
  050964.TW $0.1 0.0031 USD
0
$0 0 USD $36K 1.14K USD $0.1 0.0031 USD $0.11 0.0034 USD $0 0 USD 0 $0 0 USD
Kodiak Copper Corp  5DD1.DU $0.27 0.3 USD
-1.09
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 l Copper  AT0000A2MTS3.VI $9.79 10.7 USD
+2.62
$0 0 USD $0 0 USD $9.79 10.7 USD $9.79 10.7 USD $0 0 USD 0 $0 0 USD
Yoc AG  YOC.SG $14.85 16.23 USD
0
$0 0 USD $400 437.25 USD $14.55 15.91 USD $14.95 16.34 USD $0 0 USD 0 $0 0 USD
TextMagic  MAGIC.RG $2.89 3.16 USD
0
$0 0 USD $183 200.04 USD $2.82 3.08 USD $2.89 3.16 USD $0 0 USD 0 $0 0 USD
  051537.TW $2.13 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Martifer SGPS SA  FRW.BE $2.02 2.21 USD
+1
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056612.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043727.TW $0.3499 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Motorcar Parts of America Inc  54M.MU $9.95 10.88 USD
+1.53
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052430.TW $0.02999 0.00095 USD
0
$0 0 USD $16K 508.4 USD $0.02999 0.00095 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
Graniteshares Financial PLC - 3X Long Apple Daily ETP  3SAP.PA $9.8 10.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NVIDIA Corp  NVD.HM $119.5 130.63 USD
+0.27
$0 0 USD $1.65K 1.8K USD $119.4 130.52 USD $121.28 132.58 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./TALANX AG  CF01.VI $7.29 7.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KGHM Polska Miedz SA  KGHA.MU $29.31 32.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Neurizon Therapeutics Limited  PAA.XA $0.23 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Grupo Aeroportuario del Centro Norte SAB de CV  G7A.BE $63.5 69.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Viatris Inc  VIA.BE $7.58 8.28 USD
-0.13
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054115.TW $4.04 0.13 USD
+1
$0 0 USD $20K 635.51 USD $4.04 0.13 USD $4.08 0.13 USD $0 0 USD 0 $0 0 USD
City of London Investment Group PLC  W8T.F $4.06 4.44 USD
-12.5
$0 0 USD $5 5.47 USD $4.06 4.44 USD $4.06 4.44 USD $0 0 USD 0 $0 0 USD
  0654T.PA $0.8299 0.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043784.TW $0.4799 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ALUPAR ON ED N2  ALUP3F.SA $10.9 2.21 USD
+2.35
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056125.TW $0.14 0.0044 USD
0
$0 0 USD $22K 699.06 USD $0.14 0.0044 USD $0.16 0.0050 USD $0 0 USD 0 $0 0 USD
Gold Fields Ltd  EDG.DU $19.8 21.64 USD
+2.59
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ying Li International Real Estate Ltd  SIB.BE $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  031730.TW $0.63 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052827.TW $0.08 0.0025 USD
0
$0 0 USD $3K 95.33 USD $0.08 0.0025 USD $0.08 0.0025 USD $0 0 USD 0 $0 0 USD
Nippon India Mutual Fund  11AMD.BO $73.62 0.89 USD
-9.99
$0 0 USD $1.97K 23.83 USD $73.62 0.89 USD $85 1.03 USD $0 0 USD 0 $0 0 USD
Xcel Energy Inc  NRN.MU $62.07 67.85 USD
-0.32
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  C71520.TI $1,017.72 1112.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zaptec AS  6I4.BE $1.74 1.9 USD
+0.12
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nippon Denko Co Ltd  NJ5.MU $1.6 1.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Your Family Entertainment AG  RTV.BE $1.89 2.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí