$3.56T
Toplam piyasa değeri
$124.13B
Toplam hacim
BTC 60.64%     ETH 9.21%
Baskınlığı

Sonuç Sayfası 787 için Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TDK Corp  TDK.MU $9.68 10.58 USD
+2.37
$0 0 USD $0 0 USD $9.68 10.58 USD $9.68 10.58 USD $0 0 USD 0 $0 0 USD
China Citic Bank Corp Ltd  D7C.SG $0.76 0.83 USD
+2.03
$0 0 USD $0 0 USD $0.76 0.83 USD $0.76 0.83 USD $0 0 USD 0 $0 0 USD
Corporate Travel Management Ltd  1C6.SG $7.55 8.25 USD
+0.67
$0 0 USD $0 0 USD $7.55 8.25 USD $7.55 8.25 USD $0 0 USD 0 $0 0 USD
  717085.TWO $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Airbnb Inc  6Z1.HA $115.54 126.3 USD
+1.48
$0 0 USD $0 0 USD $115.54 126.3 USD $115.54 126.3 USD $0 0 USD 0 $0 0 USD
Banco del Caribe CA Banco Universal  ABC-A.CR $93.99
-1.06
$0 $297 $90 $95.95 $0 0 $0
Upland Software Inc  16U.DU $1.95 2.13 USD
+1.35
$0 0 USD $0 0 USD $1.95 2.13 USD $1.97 2.15 USD $0 0 USD 0 $0 0 USD
Loews Corp  LTR.DU $77.5 84.72 USD
0
$0 0 USD $0 0 USD $77.5 84.72 USD $78.5 85.81 USD $0 0 USD 0 $0 0 USD
Atlantic Sapphire ASA N  4AS.DU $0.5 0.55 USD
-5.03
$0 0 USD $0 0 USD $0.4899 0.54 USD $0.5 0.55 USD $0 0 USD 0 $0 0 USD
Vermilion Energy Inc  CVZ.DU $5.86 6.41 USD
+0.1
$0 0 USD $0 0 USD $5.86 6.4 USD $5.89 6.44 USD $0 0 USD 0 $0 0 USD
FOR LSE USE ONLY LSE INJECTOR 3  TI03.L $100 0 USD
0
$0 0 USD $3K 0 USD $100 0 USD $100 0 USD $0 0 USD 0 $0 0 USD
Aperam SA  7AAN.SG $26.8 29.3 USD
+1.52
$0 0 USD $0 0 USD $26.8 29.3 USD $26.8 29.3 USD $0 0 USD 0 $0 0 USD
OEKOWORLD AG  VVV3.MU $31.4 34.32 USD
-1.26
$0 0 USD $0 0 USD $31.4 34.32 USD $31.4 34.32 USD $0 0 USD 0 $0 0 USD
Voltabox AG  VBX.DU $2.89 3.16 USD
-3.67
$0 0 USD $1.75K 1.91K USD $2.85 3.12 USD $2.89 3.16 USD $0 0 USD 0 $0 0 USD
RCB BonZ/ESTOXX50 S&P500 20-25  AT0000A2KLD6.VI $100.07 109.39 USD
-0.02
$0 0 USD $0 0 USD $100.07 109.39 USD $100.07 109.39 USD $0 0 USD 0 $0 0 USD
Weibo Corp  2WBA.BE $8.3 9.07 USD
+1.84
$0 0 USD $0 0 USD $8.3 9.07 USD $8.3 9.07 USD $0 0 USD 0 $0 0 USD
Artis Real Estate Investment Trust  AX-PE.TO $20 14.84 USD
0
$0 0 USD $2.9K 2.15K USD $20 14.84 USD $20.23 15.01 USD $0 0 USD 4.72 $4.23 3.14 USD
  51S1S.PA $0.07 0.08 USD
0
$0 0 USD $967 1.06K USD $0.07 0.08 USD $0.4799 0.52 USD $0 0 USD 0 $0 0 USD
Teijin Ltd  TIJ.MU $7.05 7.71 USD
0
$0 0 USD $0 0 USD $7.05 7.71 USD $7.05 7.71 USD $0 0 USD 0 $0 0 USD
AAR Corp  ARZ.DU $55.25 60.4 USD
+1.28
$0 0 USD $0 0 USD $55.25 60.4 USD $55.9 61.11 USD $0 0 USD 0 $0 0 USD
Diageo PLC  GUI.SG $24.2 26.45 USD
+1.26
$0 0 USD $0 0 USD $24.2 26.45 USD $24.25 26.51 USD $0 0 USD 0 $0 0 USD
EB Megatrends Garant III 19-27  AT0000A27FE9.VI $106.8 116.75 USD
-0.19
$0 0 USD $0 0 USD $106.65 116.58 USD $106.8 116.75 USD $0 0 USD 0 $0 0 USD
TMBThanachart Bank PCL  TMLF.SG $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Fortum Oyj  FOT.BE $15.24 16.66 USD
-0.03
$0 0 USD $0 0 USD $15.24 16.66 USD $15.24 16.66 USD $0 0 USD 0 $0 0 USD
Chuang's China Investments Ltd  CUG.SG $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Obayashi Corp  OBA.BE $13.2 14.43 USD
-0.75
$0 0 USD $0 0 USD $13.2 14.43 USD $13.3 14.54 USD $0 0 USD 0 $0 0 USD
Delta Electronics (Thailand) PCL  NVAW.SG $2.8 3.06 USD
+2.19
$0 0 USD $0 0 USD $2.8 3.06 USD $2.8 3.06 USD $0 0 USD 0 $0 0 USD
Valneva SE  AYJ0.BE $5.75 6.29 USD
+0.88
$0 0 USD $0 0 USD $5.6 6.12 USD $5.75 6.29 USD $0 0 USD 0 $0 0 USD
Agios Pharmaceuticals Inc  8AP.BE $28 30.61 USD
+2.94
$0 0 USD $0 0 USD $27.6 30.17 USD $28.2 30.83 USD $0 0 USD 0 $0 0 USD
tiscon AG  TIS.SG $0.7399 0.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SIIC Environment Holdings Ltd  A9W1.SG $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
KB Leverage KRX SECBTRY Newdeal  580025.KS $980 0.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Osisko Mining Inc  1B7N.SG $3.2 3.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Melexis NV  MEX.BE $59.5 65.04 USD
+0.68
$0 0 USD $0 0 USD $59.5 65.04 USD $59.5 65.04 USD $0 0 USD 0 $0 0 USD
Galmed Pharmaceuticals Ltd  GPH.BE $8.6 9.4 USD
0
$0 0 USD $351 383.69 USD $5.95 6.5 USD $8.6 9.4 USD $0 0 USD 0 $0 0 USD
DigitalOcean Holdings Inc  0SU.DU $25.63 28.02 USD
+1.99
$0 0 USD $0 0 USD $25.45 27.82 USD $25.63 28.02 USD $0 0 USD 0 $0 0 USD
Canadian Imperial Bank of Commerce  CAI.HA $60.91 66.58 USD
+0.86
$0 0 USD $0 0 USD $60.91 66.58 USD $60.91 66.58 USD $0 0 USD 0 $0 0 USD
Verditek PLC  52Y.BE $0.1499 0.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Smurfit Kappa Group PLC  SK3.HA $44.35 48.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hwabao WP CSI Medical ETF Feeder A  162412.SZ $0.5699 0.08 USD
+1.6
$0 0 USD $2.4M 333.98K USD $0.56 0.08 USD $0.5699 0.08 USD $0 0 USD 0 $0 0 USD
Ilyda SA  IY3A.BE $2.61 2.85 USD
+3.16
$0 0 USD $0 0 USD $2.53 2.77 USD $2.61 2.85 USD $0 0 USD 0 $0 0 USD
USU Software AG  OSP2.BE $18.4 20.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Datagroup SE  D6H.MU $55.6 60.78 USD
+0.18
$0 0 USD $0 0 USD $55.6 60.78 USD $55.6 60.78 USD $0 0 USD 0 $0 0 USD
  047204.TW $0.53 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Iovance Biotherapeutics Inc  2LB.DU $1.57 1.71 USD
-1.68
$0 0 USD $0 0 USD $1.57 1.71 USD $1.57 1.72 USD $0 0 USD 0 $0 0 USD
  050085.TW $1.69 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ceragon Networks Ltd  GGN.BE $2.06 2.25 USD
0
$0 0 USD $0 0 USD $2.06 2.25 USD $2.06 2.25 USD $0 0 USD 0 $0 0 USD
Kadant Inc  KDA.MU $286 312.64 USD
0
$0 0 USD $0 0 USD $286 312.64 USD $286 312.64 USD $0 0 USD 0 $0 0 USD
Granite Point Mortgage Trust Inc  G18.BE $2.18 2.38 USD
+0.93
$0 0 USD $0 0 USD $2.18 2.38 USD $2.22 2.43 USD $0 0 USD 0 $0 0 USD
ClearVue Technologies Ltd  CKJ.BE $0.1 0.1 USD
+0.53
$0 0 USD $0 0 USD $0.1 0.1 USD $0.1 0.1 USD $0 0 USD 0 $0 0 USD
Econocom Group SA/NV  1E91.MU $1.96 2.14 USD
0
$0 0 USD $0 0 USD $1.96 2.14 USD $1.96 2.14 USD $0 0 USD 0 $0 0 USD
It Now ISE Index Fund  ISUS11.SA $38.63 7.83 USD
+0.13
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vow ASA  213.BE $0.14 0.16 USD
-30.32
$0 0 USD $0 0 USD $0.14 0.16 USD $0.14 0.16 USD $0 0 USD 0 $0 0 USD
Next PLC  NXG.BE $155.8 170.31 USD
+0.97
$0 0 USD $0 0 USD $155.8 170.31 USD $155.8 170.31 USD $0 0 USD 0 $0 0 USD
Grab Holdings Inc  A6I.BE $4.45 4.87 USD
+1.3
$0 0 USD $0 0 USD $4.44 4.86 USD $4.49 4.91 USD $0 0 USD 0 $0 0 USD
Persimmon PLC  OHP.SG $15.55 17 USD
+1.01
$0 0 USD $0 0 USD $15.55 17 USD $15.68 17.14 USD $0 0 USD 0 $0 0 USD
Yum Brands Inc  TGR.DU $128.85 140.85 USD
+1.58
$0 0 USD $0 0 USD $128.85 140.85 USD $128.85 140.85 USD $0 0 USD 0 $0 0 USD
Zozo Inc  SAR.MU $9.6 10.49 USD
0
$0 0 USD $675 737.87 USD $9.6 10.49 USD $9.6 10.49 USD $0 0 USD 0 $0 0 USD
RCB BonusZ./SX5E SDGP 20-25  AT0000A2ETS0.VI $134.91 147.47 USD
0
$0 0 USD $0 0 USD $134.91 147.47 USD $134.91 147.47 USD $0 0 USD 0 $0 0 USD
MFE-MediaForEurope  T0J.MU $0.3599 0.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 l Palfinger  AT0000A2PXN9.VI $5.92 6.47 USD
+1.02
$0 0 USD $0 0 USD $5.92 6.47 USD $5.96 6.52 USD $0 0 USD 0 $0 0 USD
Cornish Metals Inc  ZYR1.MU $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Singapore Telecommunications Ltd  SIT4.DU $2.6 2.84 USD
+0.04
$0 0 USD $0 0 USD $2.6 2.84 USD $2.61 2.85 USD $0 0 USD 0 $0 0 USD
  050964.TW $0.1 0.0031 USD
0
$0 0 USD $120K 3.81K USD $0.1 0.0031 USD $0.1 0.0031 USD $0 0 USD 0 $0 0 USD
Kodiak Copper Corp  5DD1.DU $0.27 0.29 USD
-1.85
$0 0 USD $0 0 USD $0.27 0.29 USD $0.27 0.29 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 l Copper  AT0000A2MTS3.VI $9.61 10.51 USD
-1.84
$0 0 USD $0 0 USD $9.61 10.51 USD $9.61 10.51 USD $0 0 USD 0 $0 0 USD
Yoc AG  YOC.SG $15.05 16.45 USD
+1.35
$0 0 USD $0 0 USD $14.75 16.12 USD $15.05 16.45 USD $0 0 USD 0 $0 0 USD
TextMagic  MAGIC.RG $2.89 3.16 USD
0
$0 0 USD $183 200.04 USD $2.82 3.08 USD $2.89 3.16 USD $0 0 USD 0 $0 0 USD
  051537.TW $2.13 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Martifer SGPS SA  FRW.BE $2.02 2.21 USD
0
$0 0 USD $0 0 USD $2.02 2.21 USD $2.02 2.21 USD $0 0 USD 0 $0 0 USD
  056612.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043727.TW $0.3499 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Motorcar Parts of America Inc  54M.MU $10.2 11.15 USD
+2.51
$0 0 USD $0 0 USD $10.2 11.15 USD $10.2 11.15 USD $0 0 USD 0 $0 0 USD
  052430.TW $0.02999 0.00095 USD
0
$0 0 USD $16K 508.4 USD $0.02999 0.00095 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
Graniteshares Financial PLC - 3X Long Apple Daily ETP  3SAP.PA $9.8 10.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NVIDIA Corp  NVD.HM $126.6 138.39 USD
+5.94
$0 0 USD $1.4K 1.53K USD $125.86 137.58 USD $126.6 138.39 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./TALANX AG  CF01.VI $7.29 7.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KGHM Polska Miedz SA  KGHA.MU $29.52 32.27 USD
+0.72
$0 0 USD $0 0 USD $29.52 32.27 USD $29.52 32.27 USD $0 0 USD 0 $0 0 USD
Neurizon Therapeutics Limited  PAA.XA $0.23 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Grupo Aeroportuario del Centro Norte SAB de CV  G7A.BE $63.5 69.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Viatris Inc  VIA.BE $7.59 8.29 USD
+0.13
$0 0 USD $0 0 USD $7.59 8.29 USD $7.75 8.47 USD $0 0 USD 0 $0 0 USD
  054115.TW $4.12 0.13 USD
+3
$0 0 USD $22K 699.06 USD $4.04 0.13 USD $4.12 0.13 USD $0 0 USD 0 $0 0 USD
City of London Investment Group PLC  W8T.F $3.9 4.26 USD
-3.94
$0 0 USD $5 5.47 USD $3.9 4.26 USD $3.9 4.26 USD $0 0 USD 0 $0 0 USD
  0654T.PA $0.8299 0.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043784.TW $0.4799 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ALUPAR ON ED N2  ALUP3F.SA $10.9 2.21 USD
+2.35
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056125.TW $0.14 0.0044 USD
0
$0 0 USD $22K 699.06 USD $0.14 0.0044 USD $0.16 0.0050 USD $0 0 USD 0 $0 0 USD
Gold Fields Ltd  EDG.DU $20 21.86 USD
+1.01
$0 0 USD $0 0 USD $19.6 21.43 USD $20 21.86 USD $0 0 USD 0 $0 0 USD
Ying Li International Real Estate Ltd  SIB.BE $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  031730.TW $0.63 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052827.TW $0.08 0.0025 USD
0
$0 0 USD $3K 95.33 USD $0.08 0.0025 USD $0.08 0.0025 USD $0 0 USD 0 $0 0 USD
Nippon India Mutual Fund  11AMD.BO $71.58 0.87 USD
-2.77
$0 0 USD $7.09K 85.74 USD $66.26 0.8 USD $79.95 0.97 USD $0 0 USD 0 $0 0 USD
Xcel Energy Inc  NRN.MU $62.07 67.85 USD
0
$0 0 USD $0 0 USD $62.07 67.85 USD $62.07 67.85 USD $0 0 USD 0 $0 0 USD
  C71520.TI $1,017.72 1112.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zaptec AS  6I4.BE $1.73 1.89 USD
-0.57
$0 0 USD $0 0 USD $1.73 1.89 USD $1.76 1.92 USD $0 0 USD 0 $0 0 USD
Nippon Denko Co Ltd  NJ5.MU $1.6 1.75 USD
0
$0 0 USD $0 0 USD $1.6 1.75 USD $1.6 1.75 USD $0 0 USD 0 $0 0 USD
Your Family Entertainment AG  RTV.BE $1.89 2.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054475.TW $0.1199 0.0038 USD
0
$0 0 USD $1K 31.78 USD $0.1199 0.0038 USD $0.1199 0.0038 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./AURUBIS  AT0000A2FFZ1.VI $3.68 4.02 USD
0
$0 0 USD $0 0 USD $3.68 4.02 USD $3.73 4.08 USD $0 0 USD 0 $0 0 USD
SkyCity Entertainment Group Ltd  RX4.SG $0.4799 0.52 USD
-2.83
$0 0 USD $0 0 USD $0.4799 0.52 USD $0.4799 0.52 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin