Página de resultados 787 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (317)
- Materiais de Construção (447)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (249)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1876)
- Ouro (1098)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (765)
- Concessionárias de Automóveis e Caminhões (180)
- Fabricantes de Automóveis (330)
- Autopeças (1132)
- Veículos Recreativos (66)
- Móveis, Instalações e Eletrodomésticos (474)
- Construção Residencial (152)
- Fabricação de Tecidos (630)
- Fabricação de Roupas (417)
- Calçados e Acessórios (211)
- Embalagem e Contêineres (470)
- Serviços Pessoais (110)
- Restaurantes (449)
- Varejo de Roupas (251)
- Lojas de Departamentos (237)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (276)
- Varejo de Internet (328)
- Varejo Especializado (425)
- Jogos de Azar (130)
- Lazer (343)
- Hospedagem (316)
- Resorts e Cassinos (172)
- Serviços de Viagem (183)
- Gestão de Ativos (1570)
- Bancos-Diversificados (6)
- Bancos-Regionais (45)
- Financiamento Hipotecário (132)
- Mercados de Capitais (865)
- Dados Financeiros e de Bolsas de Valores (146)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Especializados (1)
- Corretores de Seguros (53)
- Seguros-Diversificados (13)
- Empresas de Fachada (303)
- Conglomerados Financeiros (114)
- Serviços de Crédito (653)
- Imóveis-Construção (20)
- Serviços Imobiliários (972)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (5)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (10)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (175)
- Produtos Agrícolas (515)
- Produtos Domésticos e Pessoais (487)
- Alimentos Embalados (1173)
- Serviços de Educação e Treinamento (259)
- Lojas de Desconto (82)
- Distribuição de Alimentos (172)
- Mercearias (200)
- Tabaco (94)
- Biotecnologia (1742)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (77)
- Planos de Assistência Médica (45)
- Instalações de Assistência Médica (434)
- Drogarias (103)
- Serviços de Informações de Saúde (257)
- Dispositivos Médicos (739)
- Instrumentos e Suprimentos Médicos (429)
- Diagnóstico e Pesquisa (339)
- Distribuição de Produtos Médicos (149)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (15)
- Serviços públicos-Diversificados (11)
- Serviços de Telecomunicações (737)
- Agências de Publicidade (408)
- Editoras (215)
- Radiodifusão (169)
- Entretenimento (545)
- Conteúdo e Informações da Internet (412)
- Jogos Eletrônicos e Multimídia (393)
- Perfuração de Petróleo e Gás (56)
- Exploração e Produção de Petróleo e Gás (751)
- Petróleo e Gás Integrados (176)
- Segmento “Midstream” de Petróleo e Gás (190)
- Refino e Comercialização de Petróleo e Gás (240)
- Equipamentos e Serviços de Petróleo e Gás (351)
- Carvão Térmico (190)
- Urânio (105)
- Setor Aeroespacial e de Defesa (502)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (789)
- Engenharia e Construção (1427)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (353)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1569)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (836)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (92)
- Fretes e Logística Integrados (362)
- Gerenciamento de Resíduos (302)
- Serviços de Tecnologia da Informação (1011)
- Software-Aplicativos (60)
- Software-Infraestrutura (23)
- Equipamentos de Comunicação (607)
- Hardware de Computador (360)
- Eletrônicos de Consumo (242)
- Componentes Eletrônicos (966)
- Distribuição de Computadores e Equipamentos Eletrônicos (224)
- Instrumentos Científicos e Técnicos (315)
- Equipamentos e Materiais para Semicondutores (375)
- Semicondutores (567)
- Energia Solar (194)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Commax Co.,Ltd 036690.KQ | ₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩2,885 2.18 USD | ₩2,885 2.18 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Cogeco Communications Inc COG.BE | €41.20 45.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares Trust - iShares MSCI USA Momentum Factor ETF MTUM.SN | $317.42 — |
0
|
$0.00 — | $0.00 — | $317.42 — | $317.42 — | $0.00 — | 0 | $0.00 — | ||
| United Utilities Group PLC UUEC.SG | €15.11 16.52 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €15.01 16.41 USD | €15.35 16.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Insurance Australia Group Ltd NRM.DU | €4.48 4.9 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €4.48 4.9 USD | €4.50 4.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VeriSign Inc VRS.MU | €257.05 280.99 USD |
+3.05
|
€0.00 0 USD | €0.00 0 USD | €256.25 280.12 USD | €257.05 280.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chemring Group PLC CMN1.DU | €5.85 6.39 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €5.74 6.27 USD | €5.88 6.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Wahana Ottomitra Multiartha Tbk WB7.MU | €0.01 0.01 USD |
-16
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Siemens AG SIE.HA | €267.75 292.69 USD |
-1.02
|
€0.00 0 USD | €10.00 10.93 USD | €263.15 287.66 USD | €267.75 292.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oriole Resources PLC S1Y.SG | €0.00 0.0032 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0032 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE Index.Z./DAX RC80.VI | €245.32 268.17 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €243.33 265.99 USD | €245.32 268.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Colgate-Palmolive Co CPA.BE | €67.45 73.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Auto Trader Group PLC 2UA.BE | €6.75 7.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carlsberg A/S CBGB.SG | €109.85 120.08 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €108.70 118.82 USD | €111.30 121.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Classic Minerals Ltd 2I7.MU | €0.01 0.01 USD |
0
|
€0.00 0 USD | €352.00K 384.78K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Musti Group Oyj 0A3B.IL | €29.33 32.06 USD |
0
|
€0.00 0 USD | €1.03K 1.12K USD | €14.95 16.34 USD | €15.05 16.45 USD | €0.00 0 USD | 37.60 | €0.78 0.85 USD | ||
| Blue Lagoon Resources Inc 7BL.BE | €0.41 0.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dawson Geophysical Co RVS1.BE | €1.32 1.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 1nvest Global REIT Feeder ETF ETFGRE.JO | ZAC 2,240.00 0 USD |
-0.22
|
ZAC 0.00 0 USD | ZAC 3.02K 0 USD | ZAC 2,185.00 0 USD | ZAC 2,275.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| GreenX Metals Ltd 5PMA.HM | €0.57 0.63 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €0.56 0.62 USD | €0.57 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hugo Boss AG BOSS.SG | €35.86 39.2 USD |
+1.01
|
€0.00 0 USD | €350.00 382.6 USD | €35.12 38.39 USD | €36.09 39.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danske Invest Nye Markeder 2, DKK d DKINMSC.CO | DKK 142.29 20.86 USD |
-1.92
|
DKK 0.00 0 USD | DKK 78.00 11.44 USD | DKK 162.40 23.81 USD | DKK 162.40 23.81 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Hermes International SA HMI.MU | €1,594.00 1742.46 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €1,592.50 1740.82 USD | €1,603.50 1752.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cresco Labs Inc 6CQ.MU | €0.77 0.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.77 0.85 USD | €0.77 0.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UET United Electronic Technology AG CFC.SG | €0.50 0.55 USD |
+2.46
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.52 USD | €0.52 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oil States International Inc OI2.BE | €5.80 6.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DocuSign Inc DS3.SG | €39.90 43.62 USD |
-3.04
|
€0.00 0 USD | €20.00 21.86 USD | €39.75 43.45 USD | €41.05 44.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NAOS Ex-50 Opportunities Company Ltd NACGA.AX | A$96.00 63.54 USD |
0
|
A$0.00 0 USD | A$409.00 270.7 USD | A$96.00 63.54 USD | A$96.00 63.54 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Flowserve Corp FWV.SG | €64.84 70.88 USD |
+2.01
|
€0.00 0 USD | €0.00 0 USD | €62.82 68.67 USD | €64.92 70.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BAIC Motor Corp Ltd 2B5.DU | €0.12 0.13 USD |
-3.16
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chinese Estates Holdings Ltd CQ3.BE | €0.29 0.32 USD |
0
|
€0.00 0 USD | €4.00K 4.37K USD | €0.29 0.32 USD | €0.29 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| infas Holding Aktiengesellschaft IFS.DU | €6.80 7.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.80 7.43 USD | €6.80 7.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OT 2,875% 21JUL26 BOTEX.LS | €100.07 109.39 USD |
-0.2
|
€0.00 0 USD | €28.41K 31.05K USD | €100.07 109.39 USD | €100.07 109.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vetropack Holding S.A. N VV2N.F | €20.40 22.3 USD |
-0.97
|
€0.00 0 USD | €50.00 54.66 USD | €20.20 22.08 USD | €20.40 22.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Yumy Candy Co Inc FWR0.MU | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Icon Energy Limited ICN.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Centrais Eletricas Brasileiras SA L3XA.BE | €6.70 7.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Formuepleje Pareto FPKPAR.CO | DKK 183.30 26.88 USD |
0
|
DKK 0.00 0 USD | DKK 19.00 2.79 USD | DKK 170.95 25.06 USD | DKK 171.20 25.1 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Dr Hoenle AG HNL.HM | €9.22 10.08 USD |
-2.12
|
€0.00 0 USD | €0.00 0 USD | €9.22 10.08 USD | €9.22 10.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Duke Energy Corp D2MN.HA | €106.15 116.04 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €105.00 114.78 USD | €106.15 116.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| elexxion AG E8X.HM | €0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pacific Metals Co Ltd PYV.DU | €11.90 13.01 USD |
+1.71
|
€0.00 0 USD | €0.00 0 USD | €11.50 12.57 USD | €11.90 13.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grand Baoxin Auto Group Ltd 6BA.MU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Progressive Corp PGV.MU | €176.70 193.16 USD |
+5.21
|
€0.00 0 USD | €0.00 0 USD | €176.70 193.16 USD | €176.70 193.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AB Ignitis grupe IGN.IL | €21.00 22.96 USD |
+0.96
|
€0.00 0 USD | €6.00 6.56 USD | €21.00 22.96 USD | €21.40 23.39 USD | €0.00 0 USD | 4.55 | €4.61 5.04 USD | ||
| YPF SA YPF.MU | €47.00 51.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €47.00 51.38 USD | €47.00 51.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CCB Principal Advantage Dynamic Fd(LOF) 165313.SZ | CN¥4.45 0.62 USD |
-3.56
|
CN¥0.00 0 USD | CN¥174.99K 24.33K USD | CN¥4.41 0.61 USD | CN¥4.61 0.64 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Southern Airlines Co Ltd ZNHH.MU | €0.38 0.41 USD |
-4.45
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.41 USD | €0.38 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Minera Alamos Inc PYCP.BE | €0.31 0.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Santam Ltd RXWA.BE | €21.80 23.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./WIENERBERGER AT0000A2FM85.VI | €1.14 1.25 USD |
-6.56
|
€0.00 0 USD | €0.00 0 USD | €1.13 1.24 USD | €1.16 1.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Contact Energy Ltd BZB.SG | €4.70 5.14 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €4.50 4.92 USD | €4.72 5.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LUPATECH ON NM LUPA3F.SA | R$0.79 0.16 USD |
+5.33
|
R$0.00 0 USD | R$674.00 136.61 USD | R$0.74 0.15 USD | R$0.80 0.16 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Origin Materials Inc 5ER.MU | €0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Piquadro SpA 4LZ.DU | €2.50 2.73 USD |
-1.57
|
€0.00 0 USD | €1.70K 1.86K USD | €2.50 2.73 USD | €2.58 2.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Axfood AB AXL1.BE | €26.78 29.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HUTCHMED (China) Ltd H7T1.BE | €11.00 12.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eros Media World PLC E1O.MU | €0.60 0.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.66 USD | €0.60 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intesa Sanpaolo IES.HA | €5.58 6.1 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €5.40 5.9 USD | €5.58 6.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BNPTMOFRN29OCT49 FR0000572646.PA | €91.41 99.92 USD |
0
|
€0.00 0 USD | €25.30K 27.65K USD | €91.41 99.92 USD | €91.42 99.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ptt PCL PTOG.BE | €0.83 0.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Noram Lithium Corp N7R.MU | €0.08 0.09 USD |
-23.26
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zalando SE ZAL.BE | €25.17 27.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amadeus Fire AG AAD.DU | €23.35 25.52 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €23.35 25.52 USD | €23.35 25.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Snap Inc 1SI.HM | €4.83 5.28 USD |
-4.36
|
€0.00 0 USD | €0.00 0 USD | €4.83 5.28 USD | €4.99 5.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX3 l SAP NV03.VI | €4.05 4.43 USD |
-11.96
|
€0.00 0 USD | €0.00 0 USD | €3.95 4.32 USD | €4.05 4.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sapporo Holdings Ltd SBW.SG | €8.85 9.67 USD |
+6.63
|
€0.00 0 USD | €0.00 0 USD | €8.60 9.4 USD | €8.90 9.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Agrana Beteiligungs AG AGB2.SG | €11.60 12.68 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €11.50 12.57 USD | €11.70 12.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sacyr SA VHM.MU | €4.55 4.97 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €4.55 4.97 USD | €4.55 4.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Evergold Corp 5EG.MU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Entra ASA 2EN.BE | €9.52 10.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canadian Imperial Bank of Commerce CAI.SG | €95.10 103.96 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €93.48 102.19 USD | €95.55 104.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wetherspoon (J D) PLC 0QW.SG | €7.10 7.76 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €7.00 7.65 USD | €7.15 7.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| International Business Machines Corp IBM.SG | €242.80 265.41 USD |
-1.92
|
€0.00 0 USD | €1.19K 1.3K USD | €242.35 264.92 USD | €249.10 272.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STOXXGlobSelDiv100-29 ATSK011PREM1.VI | €109.03 119.18 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €109.03 119.18 USD | €109.05 119.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eurofins Scientific S.E. FR0014000MR3.SG | €64.64 70.66 USD |
+0.56
|
€0.00 0 USD | €353.00 385.88 USD | €63.76 69.7 USD | €65.16 71.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wheaton Precious Metals Corp SII.HM | €101.15 110.57 USD |
-6.26
|
€0.00 0 USD | €25.00 27.33 USD | €100.55 109.91 USD | €101.50 110.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Middleby Corp MBY.DU | €136.00 148.67 USD |
+3.03
|
€0.00 0 USD | €0.00 0 USD | €131.00 143.2 USD | €136.00 148.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China High Speed Transmission Equipment Group Co Ltd BGR.HA | €0.18 0.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bumitama Agri Ltd 2BU.SG | €0.96 1.04 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €0.94 1.02 USD | €0.98 1.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GF Securities Co Ltd 9GF.SG | €1.71 1.87 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €1.68 1.84 USD | €1.72 1.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carlsberg A/S CBGB.MU | €112.30 122.76 USD |
+2.84
|
€0.00 0 USD | €0.00 0 USD | €109.45 119.64 USD | €112.30 122.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shimao Group Holdings Ltd QHI.SG | €0.01 0.0081 USD |
-6.25
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.0087 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Valora Effekten Handel AG VEH.MU | €1.15 1.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.15 1.26 USD | €1.15 1.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Methode Electronics Inc ME5A.BE | €5.75 6.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Starwood Property Trust Inc VSP.MU | €14.77 16.15 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €14.77 16.15 USD | €14.77 16.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sumitomo Rubber Industries Ltd 108.HA | €10.40 11.37 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €10.30 11.26 USD | €10.40 11.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Equinox Gold Corp 1LRC.BE | €12.25 13.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Total Energy Services Inc 5O7.MU | €15.60 17.05 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €15.60 17.05 USD | €15.60 17.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 1nvest S&P500 Feeder ETF ETF500.JO | ZAC 65,254.00 0 USD |
-0.44
|
ZAC 0.00 0 USD | ZAC 672.00 0 USD | ZAC 63,989.00 0 USD | ZAC 66,000.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Tokyo Electric Power Co Holdings TPO.BE | €3.57 3.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maj Invest Danske Aktier MAJDKA.CO | DKK 175.45 25.72 USD |
-1.74
|
DKK 0.00 0 USD | DKK 6.41K 939.99 USD | DKK 175.45 25.72 USD | DKK 177.45 26.02 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Inca Minerals Ltd CNK.BE | €0.00 0.0032 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Techtronic Industries Co Ltd TIB1.MU | €12.98 14.18 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €12.98 14.18 USD | €12.98 14.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ABN AMRO Bank NV AB2.MU | €33.17 36.26 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €33.17 36.26 USD | €33.17 36.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chatham CHTM | $1,452.50 — |
0
|
$0.00 — | $1.00 — | $1,452.50 — | $1,452.50 — | $0.00 — | 0 | $0.00 — | ||
| Hoegh Autoliners ASA V02.MU | €13.24 14.47 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €13.24 14.47 USD | €13.24 14.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Illinois Tool Works Inc ILT.HA | €219.10 239.51 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €217.70 237.98 USD | €219.10 239.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Newmont Corporation NEMD.BA | $34.31 — |
-1.04
|
$0.00 — | $207.00 — | $34.20 — | $34.85 — | $0.00 — | 0.020 | $1.64K — | ||
| Green Thumb Industries Inc R9U2.BE | €6.77 7.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||