$3.52T
Capitalização total de mercado
$120B
Volume total
BTC 61.01%     ETH 9.45%
Dominância

Página de resultados 1212 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RCB OETrackX2 l Dt Bank  AT0000A2B9V8.VI $14.92 16.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Trilogy Metals Inc  NK5A.BE $1.11 1.21 USD
-1.77
$0 0 USD $0 0 USD $1.11 1.21 USD $1.12 1.22 USD $0 0 USD 0 $0 0 USD
Casa Systems Inc  6CS.MU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ncino Inc  6NCA.HM $23.4 25.58 USD
-1.68
$0 0 USD $0 0 USD $23.4 25.58 USD $23.4 25.58 USD $0 0 USD 0 $0 0 USD
H World Group Ltd  CL4A.BE $29.4 32.14 USD
-2.65
$0 0 USD $0 0 USD $29.4 32.14 USD $29.4 32.14 USD $0 0 USD 0 $0 0 USD
Bio Planet SA  8WS.SG $4.07 4.45 USD
-1.21
$0 0 USD $0 0 USD $4.07 4.45 USD $4.12 4.5 USD $0 0 USD 0 $0 0 USD
EB EthikPerfGarant II 16-24  AT0000A1KTL4.VI $99.5 108.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ADM Energy PLC  P4JC.BE $0.0025 0.0027 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  067815.TW $6.5 0.21 USD
0
$0 0 USD $1K 31.78 USD $6.5 0.21 USD $6.5 0.21 USD $0 0 USD 0 $0 0 USD
  065683.TW $0.6199 0.02 USD
-24.39
$0 0 USD $10K 317.75 USD $0.6199 0.02 USD $0.6199 0.02 USD $0 0 USD 0 $0 0 USD
  042144.TW $0.4699 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
STMicroelectronics NV  SGMR.BE $25.8 28.2 USD
-3.01
$0 0 USD $0 0 USD $25.8 28.2 USD $25.8 28.2 USD $0 0 USD 0 $0 0 USD
  038629.TW $0.5999 0.02 USD
-6.25
$0 0 USD $6K 190.65 USD $0.5999 0.02 USD $0.5999 0.02 USD $0 0 USD 0 $0 0 USD
  068640.TW $0.5 0.02 USD
0
$0 0 USD $1K 31.78 USD $0.5 0.02 USD $0.5 0.02 USD $0 0 USD 0 $0 0 USD
  066997.TW $0.05 0.0015 USD
-44.44
$0 0 USD $101K 3.21K USD $0.05 0.0015 USD $0.05999 0.0019 USD $0 0 USD 0 $0 0 USD
  046909.TW $0.25 0.0079 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Catalyst Pharmaceuticals Inc  CN2.DU $21.27 23.25 USD
-5.59
$0 0 USD $0 0 USD $21.27 23.25 USD $21.99 24.04 USD $0 0 USD 0 $0 0 USD
FedEx Corp  FDX.HA $193.26 211.26 USD
-1.73
$0 0 USD $0 0 USD $193.26 211.26 USD $193.26 211.26 USD $0 0 USD 0 $0 0 USD
  059840.TW $0.02999 0.00095 USD
0
$0 0 USD $60K 1.91K USD $0.02999 0.00095 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
  067333.TW $0.39 0.01 USD
0
$0 0 USD $40K 1.27K USD $0.39 0.01 USD $0.39 0.01 USD $0 0 USD 0 $0 0 USD
  062307.TW $1.17 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China International Capital Corp Ltd  CIM.DU $1.77 1.93 USD
-0.56
$0 0 USD $0 0 USD $1.77 1.93 USD $1.8 1.97 USD $0 0 USD 0 $0 0 USD
Suedzucker AG  SZU.HM $11.03 12.06 USD
-2.13
$0 0 USD $0 0 USD $11.03 12.06 USD $11.03 12.06 USD $0 0 USD 0 $0 0 USD
  AY $21.99
0
$0 $0 $0 $0 $0 0 $0
NEL ASA  D7GA.MU $6.3 6.89 USD
+2.44
$0 0 USD $0 0 USD $6.3 6.89 USD $6.3 6.89 USD $0 0 USD 0 $0 0 USD
Tricida Inc  1T7.SG $0.08999 0.1 USD
0
$0 0 USD $8.7K 9.51K USD $0.08999 0.1 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
  TF483.SA $10 2.03 USD
0
$0 0 USD $9.52K 1.93K USD $5 1.01 USD $20 4.05 USD $0 0 USD 0 $0 0 USD
kneat.com Inc  FOBK.SG $4.14 4.53 USD
-0.48
$0 0 USD $0 0 USD $4.14 4.53 USD $4.14 4.53 USD $0 0 USD 0 $0 0 USD
Harvard Bioscience Inc  HBI.MU $0.4899 0.53 USD
-2.02
$0 0 USD $0 0 USD $0.4899 0.53 USD $0.4899 0.53 USD $0 0 USD 0 $0 0 USD
Lennar Corp  LNN.SG $95.78 104.7 USD
-1.2
$0 0 USD $0 0 USD $95.78 104.7 USD $95.78 104.7 USD $0 0 USD 0 $0 0 USD
  AT0000A2WT38.VI $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CTS Eventim AG & Co. KGaA  EVD.HA $106.8 116.75 USD
+0.95
$0 0 USD $0 0 USD $106.8 116.75 USD $106.8 116.75 USD $0 0 USD 0 $0 0 USD
Zinzino Holding AB  9EE.MU $17.9 19.57 USD
0
$0 0 USD $0 0 USD $17.9 19.57 USD $17.9 19.57 USD $0 0 USD 0 $0 0 USD
  038403.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Federal Home Loan Mortgage Corp  FHL.MU $6.75 7.38 USD
+3.05
$0 0 USD $0 0 USD $6.75 7.38 USD $6.75 7.38 USD $0 0 USD 0 $0 0 USD
GB NPPND A  73501BB4.KS $1,250 0.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Exceet Group SA  EXC.BE $5.55 6.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sihayo Gold Limited  SIH.XA $0.002 0.0013 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Construction Bank Corp  C6T.DU $0.8299 0.91 USD
-0.35
$0 0 USD $0 0 USD $0.8299 0.91 USD $0.8399 0.92 USD $0 0 USD 0 $0 0 USD
Nexans  NXS.SG $101.8 111.28 USD
-1.17
$0 0 USD $0 0 USD $101.8 111.28 USD $102.6 112.16 USD $0 0 USD 0 $0 0 USD
PT Mayora Indah Tbk  D7V.MU $0.1199 0.13 USD
-0.81
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Berliner Effektengesellschaft AG  BFV.MU $69 75.43 USD
0
$0 0 USD $0 0 USD $69 75.43 USD $69 75.43 USD $0 0 USD 0 $0 0 USD
Nicox SA  NXOA.BE $0.23 0.25 USD
+8.81
$0 0 USD $0 0 USD $0.22 0.24 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Medaro Mining Corp. R  1ZY.BE $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Telo Genomics Corp  3D0A.BE $0.05 0.05 USD
-1.09
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Royal Gold Inc  RG3.BE $152.35 166.54 USD
+0.23
$0 0 USD $0 0 USD $152.35 166.54 USD $152.35 166.54 USD $0 0 USD 0 $0 0 USD
Bambuser AB  5JL.MU $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Fullgoal Fund Management Co., Ltd. - China Securities Xinhua News Agency National Brand ETF  161022.SZ $0.5799 0.08 USD
-41.6
$0 0 USD $5.55M 771.65K USD $0.5799 0.08 USD $0.5999 0.08 USD $0 0 USD 0 $0 0 USD
  039050.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nikola Corp  8NI.HM $9.93 10.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jungheinrich AG  JUN3.MU $38.14 41.69 USD
+0.37
$0 0 USD $0 0 USD $38.14 41.69 USD $38.14 41.69 USD $0 0 USD 0 $0 0 USD
Swedbank AB  FRYA.MU $22.58 24.68 USD
-1.27
$0 0 USD $0 0 USD $22.58 24.68 USD $22.58 24.68 USD $0 0 USD 0 $0 0 USD
Vitesco Technologies Group AG  VTSC.HA $52.45 57.33 USD
0
$0 0 USD $7 7.65 USD $52.45 57.33 USD $52.45 57.33 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-29  AT0000A2MK88.VI $100.44 109.79 USD
-0.08
$0 0 USD $0 0 USD $100.44 109.79 USD $100.44 109.79 USD $0 0 USD 0 $0 0 USD
PROG Holdings Inc  AZD.BE $25.6 27.98 USD
-3.03
$0 0 USD $0 0 USD $25.6 27.98 USD $25.6 27.98 USD $0 0 USD 0 $0 0 USD
Ambac Financial Group Inc  FGPN.SG $5.9 6.45 USD
+4.42
$0 0 USD $0 0 USD $5.9 6.45 USD $5.9 6.45 USD $0 0 USD 0 $0 0 USD
BFF Bank SpA  2BF.SG $8.74 9.55 USD
+0.58
$0 0 USD $0 0 USD $8.65 9.46 USD $8.74 9.55 USD $0 0 USD 0 $0 0 USD
  043902.TW $0.34 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nissan Securities Group Co Ltd  OH5.MU $1.01 1.1 USD
0
$0 0 USD $0 0 USD $1.01 1.1 USD $1.01 1.1 USD $0 0 USD 0 $0 0 USD
T&D Holdings Inc  TZ6.DU $19.2 20.99 USD
0
$0 0 USD $0 0 USD $19.2 20.99 USD $19.4 21.21 USD $0 0 USD 0 $0 0 USD
Pipestone Energy Corp  2LA.MU $1.37 1.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  040780.TW $1.61 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NNIT A/S  5NN.DU $9.47 10.35 USD
+0.42
$0 0 USD $0 0 USD $9.41 10.29 USD $9.47 10.35 USD $0 0 USD 0 $0 0 USD
Paramount Global  0VVB.DU $10.43 11.4 USD
-1.9
$0 0 USD $0 0 USD $10.43 11.4 USD $10.46 11.43 USD $0 0 USD 0 $0 0 USD
PetIQ Inc  39L.MU $28.4 31.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wix.com Ltd  W1X.HA $134.4 146.92 USD
-1.68
$0 0 USD $0 0 USD $134.4 146.92 USD $134.4 146.92 USD $0 0 USD 0 $0 0 USD
Ubisoft Entertainment  UEN0.BE $1.92 2.1 USD
+1.59
$0 0 USD $0 0 USD $1.9 2.08 USD $1.92 2.1 USD $0 0 USD 0 $0 0 USD
RCB OE TrackX1 s Gold  AT0000A2AEH3.VI $4.62 5.05 USD
-1.07
$0 0 USD $0 0 USD $4.62 5.05 USD $4.62 5.05 USD $0 0 USD 0 $0 0 USD
Valneva SE  AYJ.SG $2.73 2.98 USD
+0.15
$0 0 USD $30 32.79 USD $2.7 2.96 USD $2.73 2.98 USD $0 0 USD 0 $0 0 USD
Tanger Factory Outlet Centers Inc  T6O.DU $26.06 28.49 USD
-1.88
$0 0 USD $0 0 USD $26.06 28.49 USD $26.06 28.49 USD $0 0 USD 0 $0 0 USD
Metabolic Explorer  7ME.MU $0.1799 0.2 USD
0
$0 0 USD $4K 4.37K USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
ANI INTEGRATED SERV LTD.  AISL-SM.NS $97 1.17 USD
-3.1
$0 0 USD $1.8K 21.78 USD $97 1.17 USD $97.1 1.17 USD $0 0 USD 0 $0 0 USD
Jumbo SA  5JB.DU $29.36 32.09 USD
+2.66
$0 0 USD $0 0 USD $29.36 32.09 USD $29.36 32.09 USD $0 0 USD 0 $0 0 USD
  052259.TW $0.32 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054218.TW $0.38 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Blockchain Moon  BMAQW $0.002
0
$0 $0 $0 $0 $0 0 $0
Tsingtao Brewery Co Ltd  TSI.BE $5.69 6.21 USD
-3.64
$0 0 USD $0 0 USD $5.69 6.21 USD $5.69 6.21 USD $0 0 USD 0 $0 0 USD
  052575.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
United States Cellular Corp  US7.SG $52.5 57.39 USD
-1.87
$0 0 USD $0 0 USD $52.5 57.39 USD $52.5 57.39 USD $0 0 USD 0 $0 0 USD
Subaru Corp  FUH.SG $15.1 16.51 USD
-1.95
$0 0 USD $0 0 USD $15.1 16.51 USD $15.1 16.51 USD $0 0 USD 0 $0 0 USD
Tristate Holdings Ltd  TVX.BE $0.3099 0.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043169.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049611.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nordhealth AS  6E5.MU $3.32 3.63 USD
0
$0 0 USD $0 0 USD $3.32 3.63 USD $3.32 3.63 USD $0 0 USD 0 $0 0 USD
Streamwide  07R.MU $35.3 38.59 USD
0
$0 0 USD $0 0 USD $35.3 38.59 USD $35.3 38.59 USD $0 0 USD 0 $0 0 USD
  049919.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Casino Guichard-Perrachon SA  CAJ.SG $3.15 3.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./MUENCH RUECK  AT0000A2L278.VI $36.46 39.86 USD
-1.83
$0 0 USD $0 0 USD $36.24 39.62 USD $36.56 39.97 USD $0 0 USD 0 $0 0 USD
  039999.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vanguard Admiral Funds - Vanguard S&P Small-Cap 600 ETF  0A16.L $100.94
+2.74
$0 $840 $100.94 $100.94 $0 0 $0
Axis Mutual Fund  AXISTECETF.BO $415.69 5.03 USD
0
$0 0 USD $37 0.45 USD $415.69 5.03 USD $415.69 5.03 USD $0 0 USD 0 $0 0 USD
PT Champion Pacific Indonesia Tbk  IUD.MU $0.02 0.03 USD
-2.08
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
ANB 17/09/2031 2.999% ANZ Bank   ANB170.NZ $5.03 3.1 USD
0
$0 0 USD $186K 114.78K USD $4.96 3.06 USD $5.03 3.1 USD $0 0 USD 0 $0 0 USD
  050861.TW $0.9499 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051319.TW $0.22 0.0069 USD
0
$0 0 USD $5K 158.88 USD $0.22 0.0069 USD $0.22 0.0069 USD $0 0 USD 0 $0 0 USD
  039329.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053106.TW $0.19 0.0060 USD
0
$0 0 USD $53K 1.68K USD $0.19 0.0060 USD $0.19 0.0060 USD $0 0 USD 0 $0 0 USD
  G6P.DE $1.66
0
$0 $0 $0 $0 $0 0 $0
  053975.TW $0.2 0.0063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Solaria Energia y Medio Ambiente SA  AOR.MU $8.75 9.57 USD
0
$0 0 USD $0 0 USD $8.75 9.57 USD $8.75 9.57 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.