$3.51T
Capitalização total de mercado
$131.94B
Volume total
BTC 60.93%     ETH 9.48%
Dominância

Página de resultados 1212 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RENOVA PN EG N2  RNEW4F.SA $1.2 0.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z./ESTOXX50Gold21-26  AT0000A2TKL2.VI $99.14 108.37 USD
-0.11
$0 0 USD $0 0 USD $99.14 108.37 USD $99.14 108.37 USD $0 0 USD 0 $0 0 USD
Sirona Biochem Corp  ZSB.MU $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB Bon.Z./SOROBAI3 21-26  AT0000A2RYG7.VI $111.12 121.47 USD
-0.35
$0 0 USD $0 0 USD $111.12 121.47 USD $111.12 121.47 USD $0 0 USD 0 $0 0 USD
RCB OE Index.Z./ATX  MK01.VI $43.7 47.77 USD
-0.68
$0 0 USD $0 0 USD $43.7 47.77 USD $43.7 47.77 USD $0 0 USD 0 $0 0 USD
  052322.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  039435.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hollysys Automation Technologies Ltd  46H.DU $24 26.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./ANDRITZ  AT0000A2KWD3.VI $3.05 3.33 USD
-1.29
$0 0 USD $0 0 USD $3.05 3.33 USD $3.06 3.34 USD $0 0 USD 0 $0 0 USD
  057293.TW $0.01 0.00031 USD
0
$0 0 USD $10K 317.75 USD $0.04 0.0012 USD $0.04 0.0012 USD $0 0 USD 0 $0 0 USD
Gogo Inc  G0G.DU $9.8 10.71 USD
-2.97
$0 0 USD $0 0 USD $9.8 10.71 USD $9.8 10.71 USD $0 0 USD 0 $0 0 USD
Sony Group Corp  SONA.BE $22.2 24.27 USD
-1.77
$0 0 USD $0 0 USD $22.2 24.27 USD $22.2 24.27 USD $0 0 USD 0 $0 0 USD
ATENOR3.5%5APR24  ATE24.BR $100.02 109.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 l SAP  AT0000A2DV52.VI $4.92 5.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  042054.TW $0.25 0.0079 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alm. Brand Invest - Lange Obligationer  ALILO.CO $86.92 12.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BC Craft Supply Co Ltd  ZZD1.BE $0.007499 0.0081 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  057485.TW $0.01 0.00031 USD
0
$0 0 USD $200K 6.36K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
Frontera Energy Corp  3PY3.DU $4.12 4.5 USD
+3
$0 0 USD $0 0 USD $4.12 4.5 USD $4.12 4.5 USD $0 0 USD 0 $0 0 USD
  057457.TW $1.52 0.05 USD
+4.11
$0 0 USD $6K 190.65 USD $1.52 0.05 USD $1.52 0.05 USD $0 0 USD 0 $0 0 USD
El Kahera El Watania Investment  EGS69011C012.CA $34
+13.03
$0 $42.99K $29 $36 $0 0 $0
Watchstone Group plc  WTG.AQ $1.02 0 USD
0
$0 0 USD $78 0 USD $1.02 0 USD $1.02 0 USD $0 0 USD 0 $0 0 USD
  058697.TW $0.04 0.0012 USD
0
$0 0 USD $1K 31.78 USD $0.04 0.0012 USD $0.04 0.0012 USD $0 0 USD 0 $0 0 USD
  SXEE7L.MI $4.27 4.67 USD
+5.99
$0 0 USD $2.25K 2.46K USD $4.19 4.58 USD $4.31 4.71 USD $0 0 USD 0 $0 0 USD
Knaus Tabbert AG  KTA.DU $13.42 14.67 USD
+0.75
$0 0 USD $0 0 USD $13.36 14.6 USD $13.42 14.67 USD $0 0 USD 0 $0 0 USD
LATAM Airlines Group SA  LFL.BE $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AEGON FRN PL  NL0000120004.AS $85
0
$0 $200K $85 $85 $0 0 $0
UBS (Irl) Fund Solutions plc - CMCI Composite SF UCITS ETF  0Y29.IL $80.38 87.87 USD
+0.19
$0 0 USD $111K 121.34K USD $80.38 87.87 USD $80.38 87.87 USD $0 0 USD 0 $0 0 USD
Liberty Global PLC  1LG.HA $14.5 15.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Penghua Fund Management - Csi High Speed Railway Industry Index Fund  160639.SZ $0.92 0.13 USD
-0.32
$0 0 USD $505 70.22 USD $0.92 0.13 USD $0.92 0.13 USD $0 0 USD 0 $0 0 USD
China Railway Signal & Communication Corp Ltd  RS3.BE $0.3599 0.39 USD
-0.55
$0 0 USD $0 0 USD $0.3599 0.39 USD $0.3599 0.39 USD $0 0 USD 0 $0 0 USD
  040869.TW $0.6899 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SUSE SA  SUSE.HM $10.68 11.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pacific Biosciences of California Inc  P09.SG $0.9699 1.06 USD
-1.95
$0 0 USD $495 541.1 USD $0.9699 1.06 USD $0.9699 1.06 USD $0 0 USD 0 $0 0 USD
Pandora A/S  3P7.SG $158 172.72 USD
-0.5
$0 0 USD $0 0 USD $158 172.72 USD $158.15 172.88 USD $0 0 USD 0 $0 0 USD
Goldin Financial Holdings Ltd  FIH2.SG $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Carbon Streaming Corp  M2QA.BE $0.5999 0.65 USD
0
$0 0 USD $2.5K 2.73K USD $1.92 2.09 USD $9.85 10.77 USD $0 0 USD 0 $0 0 USD
Phenom Resources Corp  1PY0.BE $0.19 0.21 USD
-2.06
$0 0 USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
TPI Composites Inc  GX6.BE $1.08 1.18 USD
-0.42
$0 0 USD $0 0 USD $1.08 1.18 USD $1.08 1.18 USD $0 0 USD 0 $0 0 USD
  059202.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PotlatchDeltic Corp  P4C.BE $34.2 37.39 USD
-1.72
$0 0 USD $0 0 USD $34.2 37.39 USD $34.2 37.39 USD $0 0 USD 0 $0 0 USD
Avanos Medical Inc  8HH.DU $10.5 11.48 USD
-2.78
$0 0 USD $0 0 USD $10.4 11.37 USD $10.5 11.48 USD $0 0 USD 0 $0 0 USD
Sonida Senior Living Inc  13C0.MU $21.8 23.83 USD
-0.91
$0 0 USD $0 0 USD $21.8 23.83 USD $21.8 23.83 USD $0 0 USD 0 $0 0 USD
Liberty Broadband Corp  8L8C.DU $81 88.54 USD
-1.82
$0 0 USD $0 0 USD $81 88.54 USD $81 88.54 USD $0 0 USD 0 $0 0 USD
Loudspring Oyj  C72.F $0.05999 0.07 USD
-0.33
$0 0 USD $1.47K 1.6K USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Vale SA  CVLC.HA $8.59 9.39 USD
-1.26
$0 0 USD $0 0 USD $8.59 9.39 USD $8.59 9.39 USD $0 0 USD 0 $0 0 USD
Qurate Retail Inc  LB3A.BE $0.08999 0.09 USD
-4.13
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Renta 4 Banco SA  4RE.SG $15.2 16.62 USD
0
$0 0 USD $0 0 USD $15.2 16.62 USD $15.2 16.62 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./WACKER CHEMIE  AT0000A2H1M8.VI $2.89 3.16 USD
-2.36
$0 0 USD $0 0 USD $2.89 3.16 USD $2.89 3.16 USD $0 0 USD 0 $0 0 USD
HP Inc  7HP.BE $21.35 23.33 USD
-3.15
$0 0 USD $0 0 USD $21.35 23.33 USD $21.35 23.33 USD $0 0 USD 0 $0 0 USD
  039183.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  AU3TB0000192.TI $94.89 62.8 USD
+0.71
$0 0 USD $6K 3.97K USD $94.86 62.78 USD $94.89 62.8 USD $0 0 USD 0 $0 0 USD
L3Harris Technologies Inc  HRS.DU $213.5 233.38 USD
-0.19
$0 0 USD $0 0 USD $212.9 232.73 USD $213.5 233.38 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 l Dt Bank  AT0000A2B9V8.VI $14.92 16.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Trilogy Metals Inc  NK5A.BE $1.11 1.21 USD
-1.76
$0 0 USD $0 0 USD $1.11 1.21 USD $1.12 1.22 USD $0 0 USD 0 $0 0 USD
Casa Systems Inc  6CS.MU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ncino Inc  6NCA.HM $23.4 25.58 USD
-1.68
$0 0 USD $0 0 USD $23.4 25.58 USD $23.4 25.58 USD $0 0 USD 0 $0 0 USD
H World Group Ltd  CL4A.BE $29.4 32.14 USD
-2.65
$0 0 USD $0 0 USD $29.4 32.14 USD $29.4 32.14 USD $0 0 USD 0 $0 0 USD
Bio Planet SA  8WS.SG $4.07 4.45 USD
-1.21
$0 0 USD $0 0 USD $4.07 4.45 USD $4.12 4.5 USD $0 0 USD 0 $0 0 USD
EB EthikPerfGarant II 16-24  AT0000A1KTL4.VI $99.5 108.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ADM Energy PLC  P4JC.BE $0.0025 0.0027 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  067815.TW $6.5 0.21 USD
0
$0 0 USD $1K 31.78 USD $6.5 0.21 USD $6.5 0.21 USD $0 0 USD 0 $0 0 USD
  065683.TW $0.6199 0.02 USD
-24.39
$0 0 USD $10K 317.75 USD $0.6199 0.02 USD $0.6199 0.02 USD $0 0 USD 0 $0 0 USD
  042144.TW $0.4699 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
STMicroelectronics NV  SGMR.BE $25.8 28.2 USD
-3.01
$0 0 USD $0 0 USD $25.8 28.2 USD $25.8 28.2 USD $0 0 USD 0 $0 0 USD
  038629.TW $0.5999 0.02 USD
-6.25
$0 0 USD $6K 190.65 USD $0.5999 0.02 USD $0.5999 0.02 USD $0 0 USD 0 $0 0 USD
  068640.TW $0.5 0.02 USD
0
$0 0 USD $1K 31.78 USD $0.5 0.02 USD $0.5 0.02 USD $0 0 USD 0 $0 0 USD
  066997.TW $0.05 0.0015 USD
-44.44
$0 0 USD $101K 3.21K USD $0.05 0.0015 USD $0.05999 0.0019 USD $0 0 USD 0 $0 0 USD
  046909.TW $0.25 0.0079 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Catalyst Pharmaceuticals Inc  CN2.DU $21.99 24.04 USD
-2.4
$0 0 USD $0 0 USD $21.64 23.66 USD $21.99 24.04 USD $0 0 USD 0 $0 0 USD
FedEx Corp  FDX.HA $193.26 211.26 USD
-1.73
$0 0 USD $0 0 USD $193.26 211.26 USD $193.26 211.26 USD $0 0 USD 0 $0 0 USD
  059840.TW $0.02999 0.00095 USD
0
$0 0 USD $60K 1.91K USD $0.02999 0.00095 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
  067333.TW $0.39 0.01 USD
0
$0 0 USD $40K 1.27K USD $0.39 0.01 USD $0.39 0.01 USD $0 0 USD 0 $0 0 USD
  062307.TW $1.17 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China International Capital Corp Ltd  CIM.DU $1.8 1.97 USD
+1.12
$0 0 USD $0 0 USD $1.79 1.96 USD $1.8 1.97 USD $0 0 USD 0 $0 0 USD
Suedzucker AG  SZU.HM $11.03 12.06 USD
-2.13
$0 0 USD $0 0 USD $11.03 12.06 USD $11.03 12.06 USD $0 0 USD 0 $0 0 USD
  AY $21.99
0
$0 $0 $0 $0 $0 0 $0
NEL ASA  D7GA.MU $6.3 6.89 USD
+2.44
$0 0 USD $0 0 USD $6.3 6.89 USD $6.3 6.89 USD $0 0 USD 0 $0 0 USD
Tricida Inc  1T7.SG $0.08999 0.1 USD
0
$0 0 USD $8.7K 9.51K USD $0.08999 0.1 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
  TF483.SA $10 2.03 USD
-50
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
kneat.com Inc  FOBK.SG $4.14 4.53 USD
-0.48
$0 0 USD $0 0 USD $4.14 4.53 USD $4.14 4.53 USD $0 0 USD 0 $0 0 USD
Harvard Bioscience Inc  HBI.MU $0.4899 0.53 USD
-2.02
$0 0 USD $0 0 USD $0.4899 0.53 USD $0.4899 0.53 USD $0 0 USD 0 $0 0 USD
Lennar Corp  LNN.SG $95.78 104.7 USD
-1.2
$0 0 USD $0 0 USD $95.78 104.7 USD $95.78 104.7 USD $0 0 USD 0 $0 0 USD
  AT0000A2WT38.VI $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CTS Eventim AG & Co. KGaA  EVD.HA $106.8 116.75 USD
+0.95
$0 0 USD $0 0 USD $106.8 116.75 USD $106.8 116.75 USD $0 0 USD 0 $0 0 USD
Zinzino Holding AB  9EE.MU $17.9 19.57 USD
0
$0 0 USD $0 0 USD $17.9 19.57 USD $17.9 19.57 USD $0 0 USD 0 $0 0 USD
  038403.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Federal Home Loan Mortgage Corp  FHL.MU $6.75 7.38 USD
+3.05
$0 0 USD $0 0 USD $6.75 7.38 USD $6.75 7.38 USD $0 0 USD 0 $0 0 USD
GB NPPND A  73501BB4.KS $1,250 0.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Exceet Group SA  EXC.BE $5.55 6.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sihayo Gold Limited  SIH.XA $0.002 0.0013 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Construction Bank Corp  C6T.DU $0.8399 0.92 USD
+0.6
$0 0 USD $0 0 USD $0.8399 0.92 USD $0.8399 0.92 USD $0 0 USD 0 $0 0 USD
Nexans  NXS.SG $101.8 111.28 USD
-1.17
$0 0 USD $0 0 USD $101.8 111.28 USD $102.6 112.16 USD $0 0 USD 0 $0 0 USD
PT Mayora Indah Tbk  D7V.MU $0.1199 0.13 USD
-0.81
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Berliner Effektengesellschaft AG  BFV.MU $69 75.43 USD
0
$0 0 USD $0 0 USD $69 75.43 USD $69 75.43 USD $0 0 USD 0 $0 0 USD
Nicox SA  NXOA.BE $0.22 0.24 USD
+2.47
$0 0 USD $0 0 USD $0.22 0.24 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Medaro Mining Corp. R  1ZY.BE $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Telo Genomics Corp  3D0A.BE $0.05 0.05 USD
-1.09
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Royal Gold Inc  RG3.BE $152.35 166.54 USD
+0.23
$0 0 USD $0 0 USD $152.35 166.54 USD $152.35 166.54 USD $0 0 USD 0 $0 0 USD
Bambuser AB  5JL.MU $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.