$3.57T
Сapitalización del mercado total
$129.86B
Volumen total
BTC 60.92%     ETH 9.39%
Predominio

Página 1162 de resultados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  052268.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CEN 19/11/2051 4.33% Contact En  CEN060.NZ $5.51 3.4 USD
+0.18
$0 0 USD $95K 58.62K USD $5.47 3.38 USD $5.51 3.4 USD $0 0 USD 0 $0 0 USD
  CKNQP $100
0
$0 $0 $0 $0 $0 0 $0
Hans-Werner Aufrecht AG  H9W.MU $2.96 3.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./MTU AERO  JW14.VI $26.81 29.31 USD
+2.8
$0 0 USD $0 0 USD $26.42 28.88 USD $26.81 29.31 USD $0 0 USD 0 $0 0 USD
Serco Group PLC  SEO.MU $2.3 2.51 USD
+0.88
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Solitario Zinc Corp  RJO.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ultra Clean Holdings Inc  UCE.SG $18.9 20.66 USD
0
$0 0 USD $0 0 USD $18.6 20.33 USD $19 20.77 USD $0 0 USD 0 $0 0 USD
DB X-TRACKERS IBOXX EUR CORP YD  0Y81.IL $15.35 16.78 USD
+0.03
$0 0 USD $30.95K 33.83K USD $15.35 16.78 USD $15.36 16.79 USD $0 0 USD 0 $0 0 USD
  INTEW $0.05999
-0.17
$0 $69.26K $0.05999 $0.05999 $0 0 $0
EB OE TL.Z./CEZ  JG14.VI $4.41 4.82 USD
0
$0 0 USD $0 0 USD $4.35 4.76 USD $4.41 4.82 USD $0 0 USD 0 $0 0 USD
Skyworks Solutions Inc  AWM.SG $65.1 71.16 USD
-0.38
$0 0 USD $9 9.84 USD $63.76 69.7 USD $65.87 72 USD $0 0 USD 0 $0 0 USD
  045604.TW $0.5899 0.02 USD
+11.32
$0 0 USD $20K 635.51 USD $0.55 0.02 USD $0.5799 0.02 USD $0 0 USD 0 $0 0 USD
Gold Fields Ltd  EDG.MU $21.2 23.17 USD
0
$0 0 USD $0 0 USD $21.2 23.17 USD $21.2 23.17 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long NIO ETC  3NIO.AS $17.09 18.69 USD
+4.23
$0 0 USD $341 372.76 USD $15.48 16.92 USD $15.48 16.92 USD $0 0 USD 0 $0 0 USD
Henkel AG & Co KGaA  HEN.BE $63.2 69.09 USD
-0.08
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ease2pay NV  DOC2.BE $0.4099 0.45 USD
+3.27
$0 0 USD $0 0 USD $0.4099 0.45 USD $0.4099 0.45 USD $0 0 USD 0 $0 0 USD
  040190.TW $0.2899 0.0092 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  O8JPQ1.MI $59.6 65.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CYRELA REALTON NM  CYRE3F.SA $25.34 5.14 USD
+2.01
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  086801.TW $3.96 0.13 USD
+8.49
$0 0 USD $11K 349.53 USD $3.96 0.13 USD $3.96 0.13 USD $0 0 USD 0 $0 0 USD
  046308.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046344.TW $0.56 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ING Groep NV  INN1.HA $18.46 20.18 USD
-0.19
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050880.TW $0.56 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Barratt Developments PLC  3BA.BE $5.76 6.29 USD
+1.8
$0 0 USD $0 0 USD $5.65 6.17 USD $5.78 6.31 USD $0 0 USD 0 $0 0 USD
Sibanye Stillwater Limited  SBSWN.MX $74 4.38 USD
0
$0 0 USD $0 0 USD $74 4.38 USD $74 4.38 USD $0 0 USD 1.28 $57.65 3.41 USD
RCB GarZ/iSTOXXGlobEthSel30-28  AT0000A2JBW9.VI $107.28 117.27 USD
-0.04
$0 0 USD $0 0 USD $107.28 117.27 USD $107.28 117.27 USD $0 0 USD 0 $0 0 USD
  081711.TW $0.28 0.0088 USD
-40.43
$0 0 USD $50K 1.59K USD $0.28 0.0088 USD $0.28 0.0088 USD $0 0 USD 0 $0 0 USD
  052066.TW $0.8199 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054396.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050912.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
United Arab Shipping  EGS47021C018.CA $0.5
0
$0 $0 $0 $0 $0 0 $0
Sensei Biotherapeutics Inc  407.DU $0.2999 0.32 USD
+1.37
$0 0 USD $0 0 USD $0.2999 0.32 USD $0.2999 0.32 USD $0 0 USD 0 $0 0 USD
MOHINI HEALTH&HYGIENE LTD  MHHL-SM.NS $61.7 0.75 USD
+4.93
$0 0 USD $30K 362.95 USD $60 0.73 USD $61.7 0.75 USD $0 0 USD 0 $0 0 USD
ASR Nederland NV  A16.SG $56.04 61.26 USD
+1.3
$0 0 USD $30 32.79 USD $54.64 59.73 USD $56.04 61.26 USD $0 0 USD 0 $0 0 USD
JDC Group AG  JDC.MU $23.1 25.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Stereotaxis Inc  RJR1.BE $2.04 2.23 USD
+3.55
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares Plc - 1X Royal Dutch ETP  SRDE.L $2.39 2.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043869.TW $0.23 0.0073 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BlackLine Inc  02B.BE $48.8 53.34 USD
0
$0 0 USD $0 0 USD $48.8 53.34 USD $48.8 53.34 USD $0 0 USD 0 $0 0 USD
  AT0000A2QS11.VI $98.9 108.11 USD
0
$0 0 USD $20K 21.86K USD $98.9 108.11 USD $98.9 108.11 USD $0 0 USD 0 $0 0 USD
Welltower OP LLC  HCW.BE $131.85 144.13 USD
+0.27
$0 0 USD $0 0 USD $131.8 144.08 USD $132 144.29 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./DT POST  AT0000A2FHG7.VI $2.64 2.89 USD
0
$0 0 USD $0 0 USD $2.63 2.87 USD $2.64 2.89 USD $0 0 USD 0 $0 0 USD
  081344.TW $0.45 0.01 USD
0
$0 0 USD $46K 1.46K USD $0.45 0.01 USD $0.45 0.01 USD $0 0 USD 0 $0 0 USD
Hennes & Mauritz AB  HMSB.MU $12.61 13.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051739.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058399.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vinci SA  SQUA.BE $31.4 34.32 USD
+0.64
$0 0 USD $0 0 USD $31.4 34.32 USD $31.4 34.32 USD $0 0 USD 0 $0 0 USD
Pico Far East Holdings Ltd  PJFB.SG $0.23 0.25 USD
0
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
FAT Brands Inc  5PN.F $2.25 2.46 USD
-7.79
$0 0 USD $4.49K 4.91K USD $2.25 2.46 USD $2.25 2.46 USD $0 0 USD 0 $0 0 USD
BP PLC  BPE.DU $4.05 4.43 USD
+2.02
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  087641.TW $0.3499 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Orla Mining Ltd  O8M.BE $9.54 10.42 USD
+3.14
$0 0 USD $0 0 USD $9.36 10.23 USD $9.54 10.43 USD $0 0 USD 0 $0 0 USD
Emera Inc  C61.DU $38.56 42.15 USD
+0.42
$0 0 USD $0 0 USD $38.56 42.15 USD $38.56 42.15 USD $0 0 USD 0 $0 0 USD
  42W2S.PA $0.02 0.02 USD
-14.2
$0 0 USD $3.33K 3.64K USD $0.01 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
  F19007.MI $11.73 12.82 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Prudential Financial Inc  PLL.SG $92.4 101.01 USD
+0.02
$0 0 USD $0 0 USD $92.32 100.92 USD $92.9 101.55 USD $0 0 USD 0 $0 0 USD
Biogen Inc.  0R1B.L $135
+0.35
$0 $10 $133.75 $136.65 $0 0 $0
  058661.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  087025.TW $0.55 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SGT German Private Equity GmbH & Co KGaA  SGF.BE $0.53 0.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SSC-R.BK $50
0
$0 $0 $0 $0 $0 0 $0
Leverage Shares -1x Microsoft ETP Securities  SMSE.L $6.66 7.28 USD
-8.86
$0 0 USD $106.6K 116.53K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  034064.TW $0.2 0.0063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Assembly Biosciences Inc  V7B1.BE $11.14 12.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Silicon Motion Technology Corp  S9M.BE $58 63.4 USD
-0.85
$0 0 USD $0 0 USD $58 63.4 USD $58 63.4 USD $0 0 USD 0 $0 0 USD
7M4.MU,0P0001M46V,0  7M4.MU $2.6 2.84 USD
0
$0 0 USD $133 145.39 USD $2.6 2.84 USD $2.6 2.84 USD $0 0 USD 0 $0 0 USD
  ENDURO.OL $84.8 8.13 USD
0
$0 0 USD $557 53.43 USD $84.8 8.13 USD $84.8 8.13 USD $0 0 USD 0 $0 0 USD
  037313.TW $2.6 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ifa systems AG  IS8.MU $2.8 3.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Warner Music Group Corp  WA4.MU $23.2 25.36 USD
+1.05
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050897.TW $0.4899 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bank of N.T Butterfield & Son Ltd  4IK.DU $37.6 41.1 USD
0
$0 0 USD $0 0 USD $37.2 40.66 USD $37.6 41.1 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Palantir ETP Securities  SPRE.L $0.13 0.14 USD
-1.94
$0 0 USD $6.58K 7.19K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MyMD Pharmaceuticals Inc  DQS.MU $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PCCW Ltd  TH3B.MU $0.5799 0.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX5 l VW Vz  AT0000A2N0T7.VI $0.05 0.05 USD
+4.65
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Ariston Holding NV  E0E.SG $5.09 5.56 USD
+1.09
$0 0 USD $0 0 USD $5.03 5.49 USD $5.1 5.57 USD $0 0 USD 0 $0 0 USD
Stem Inc  5QQ0.DU $0.5799 0.63 USD
+1.68
$0 0 USD $0 0 USD $0.55 0.6 USD $0.5799 0.63 USD $0 0 USD 0 $0 0 USD
ICICI Prudential Gold ETF  ICICIGOLD.BO $54.11 0.65 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Constellation Energy Corp  E7S.DU $255 278.75 USD
+0.67
$0 0 USD $0 0 USD $253.75 277.38 USD $255 278.75 USD $0 0 USD 0 $0 0 USD
  062547.TW $0.45 0.01 USD
0
$0 0 USD $978K 31.08K USD $0.45 0.01 USD $0.45 0.01 USD $0 0 USD 0 $0 0 USD
21Shares Bitcoin ETP - ABTC  CH0454664001.AS $9.32
-0.2
$0 $751 $9.32 $9.32 $0 0 $0
  068657.TW $0.4099 0.01 USD
0
$0 0 USD $38K 1.21K USD $0.4099 0.01 USD $0.4199 0.01 USD $0 0 USD 0 $0 0 USD
  068945.TW $0.16 0.0050 USD
0
$0 0 USD $100K 3.18K USD $0.16 0.0050 USD $0.17 0.0054 USD $0 0 USD 0 $0 0 USD
Northern Trust Corp  NT4.DU $95 103.85 USD
+0.53
$0 0 USD $0 0 USD $95 103.85 USD $95 103.85 USD $0 0 USD 0 $0 0 USD
  069124.TW $1.13 0.04 USD
+10.78
$0 0 USD $79K 2.51K USD $1.07 0.03 USD $1.13 0.04 USD $0 0 USD 0 $0 0 USD
  060383.TW $0.16 0.0050 USD
0
$0 0 USD $15K 476.63 USD $0.16 0.0050 USD $0.16 0.0050 USD $0 0 USD 0 $0 0 USD
  063265.TW $1.36 0.04 USD
0
$0 0 USD $80K 2.54K USD $1.36 0.04 USD $1.36 0.04 USD $0 0 USD 0 $0 0 USD
  064942.TW $0.56 0.02 USD
0
$0 0 USD $103K 3.27K USD $0.56 0.02 USD $0.5899 0.02 USD $0 0 USD 0 $0 0 USD
Sage Therapeutics Inc  SG7.DU $6.04 6.61 USD
+2.54
$0 0 USD $0 0 USD $6.04 6.61 USD $6.04 6.61 USD $0 0 USD 0 $0 0 USD
  064968.TW $0.08 0.0025 USD
0
$0 0 USD $120K 3.81K USD $0.08 0.0025 USD $0.08 0.0025 USD $0 0 USD 0 $0 0 USD
Mirae Asset Mutual Fund  MAFANG.BO $136.09 1.65 USD
+0.19
$0 0 USD $87.99K 1.06K USD $134.42 1.63 USD $136.39 1.65 USD $0 0 USD 0 $0 0 USD
  BNPAQ.PA $144.99 158.49 USD
0
$0 0 USD $5 5.47 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  065723.TW $1.84 0.06 USD
0
$0 0 USD $8K 254.2 USD $1.84 0.06 USD $1.84 0.06 USD $0 0 USD 0 $0 0 USD
  065008.TW $0.2 0.0063 USD
-9.09
$0 0 USD $100K 3.18K USD $0.22 0.0069 USD $0.22 0.0069 USD $0 0 USD 0 $0 0 USD
China Coal Energy Co Ltd  CVV.MU $0.9599 1.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  030977.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Capita PLC  CTAA.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí