$3.49T
Общая капитализация
$127.03B
Общий объем
BTC 60.86%     ETH 9.48%
Доминирование

Страница результатов 1132 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kinnevik AB  IV6.HA $10.61 11.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Phenom Resources Corp  1PY0.MU $0.2 0.22 USD
-2.91
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
The GEO Group Inc  GEG.DU $22.55 24.65 USD
-1.87
$0 0 USD $0 0 USD $22.5 24.6 USD $22.55 24.65 USD $0 0 USD 0 $0 0 USD
Seiko Epson Corp  SE7.HA $11.1 12.13 USD
-1.77
$0 0 USD $0 0 USD $11.1 12.13 USD $11.1 12.13 USD $0 0 USD 0 $0 0 USD
Babcock International Group PLC  BW3.DU $11.96 13.07 USD
-3.7
$0 0 USD $0 0 USD $11.96 13.07 USD $12.31 13.46 USD $0 0 USD 0 $0 0 USD
WeWork Inc  9WE.BE $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046312.TW $0.3099 0.0098 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kiatnakin Phatra Bank PCL  NVA6.BE $1.4 1.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050150.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Genomic Vision SA  G09.MU $0.001899 0.0020 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Grupa Klepsydra SA  2EK.SG $1.5 1.63 USD
+2.05
$0 0 USD $0 0 USD $1.47 1.6 USD $1.5 1.63 USD $0 0 USD 0 $0 0 USD
Intertek Group PLC  IT1.HA $56.25 61.49 USD
-0.79
$0 0 USD $0 0 USD $56.25 61.49 USD $56.25 61.49 USD $0 0 USD 0 $0 0 USD
AfricaRhodium ETF  ETFRHO.JO $93,675 0 USD
+0.37
$0 0 USD $578 0 USD $90,272 0 USD $93,675 0 USD $0 0 USD 0 $0 0 USD
Voyager Therapeutics Inc  VT6.DU $2.99 3.27 USD
-1.32
$0 0 USD $0 0 USD $2.89 3.16 USD $2.99 3.27 USD $0 0 USD 0 $0 0 USD
NuEnergy Gas Ltd  NUB.SG $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Lvrg Shrs -3x Short Oil & Gas ETP Securities  SXLG.AS $0.4 0.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  033976.TW $0.6199 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053880.TW $0.28 0.0088 USD
0
$0 0 USD $60K 1.91K USD $0.28 0.0088 USD $0.28 0.0088 USD $0 0 USD 0 $0 0 USD
  042413.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Marvell Technology Inc  9MW.HM $58.55 64 USD
-3.59
$0 0 USD $0 0 USD $58.55 64 USD $58.55 64 USD $0 0 USD 0 $0 0 USD
  055500.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  041103.TW $0.22 0.0069 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RVL Pharmaceuticals PLC  O1P.BE $0.004 0.0043 USD
0
$0 0 USD $5K 5.47K USD $0.004 0.0043 USD $0.004 0.0043 USD $0 0 USD 0 $0 0 USD
  049382.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sparinvest INDEX Mellem Risiko KL  SPVIMRKL.CO $117.3 17.2 USD
-0.55
$0 0 USD $1.1K 161.28 USD $117.3 17.2 USD $117.65 17.25 USD $0 0 USD 0 $0 0 USD
  078229.TW $5.7 0.18 USD
-1.72
$0 0 USD $7K 222.43 USD $5.7 0.18 USD $5.7 0.18 USD $0 0 USD 0 $0 0 USD
Chubu Electric Power Co Inc  0C2.DU $9.9 10.82 USD
0
$0 0 USD $0 0 USD $9.9 10.82 USD $9.9 10.82 USD $0 0 USD 0 $0 0 USD
Enphys  NFYS $11
+0.09
$0 $0 $0 $0 $0 0 $0
Immobiliare Grande Distribuzione SiiQ SpA  IF81.BE $2.94 3.21 USD
-0.34
$0 0 USD $0 0 USD $2.94 3.21 USD $2.94 3.21 USD $0 0 USD 0 $0 0 USD
LAUGFS POWER PLC  LPLX0000.CM $8.1 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alma Media Oyj  A4M.F $12.25 13.39 USD
+2.94
$0 0 USD $3 3.28 USD $12.25 13.39 USD $12.25 13.39 USD $0 0 USD 0 $0 0 USD
Scatec ASA  SCATCO.OL $87.9 8.43 USD
0
$0 0 USD $92 8.83 USD $87.9 8.43 USD $87.9 8.43 USD $0 0 USD 0 $0 0 USD
Desenio Group AB  879.DU $0.001199 0.0013 USD
-40
$0 0 USD $0 0 USD $0.001199 0.0013 USD $0.001799 0.0019 USD $0 0 USD 0 $0 0 USD
  050502.TW $0.8699 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ascletis Pharma Inc  2VJ.DU $1.04 1.14 USD
+10.05
$0 0 USD $0 0 USD $1.04 1.14 USD $1.04 1.14 USD $0 0 USD 0 $0 0 USD
  053790.TW $0.2 0.0063 USD
-4.76
$0 0 USD $2K 63.55 USD $0.2 0.0063 USD $0.2 0.0063 USD $0 0 USD 0 $0 0 USD
  042849.TW $0.67 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  048076.TW $0.2 0.0063 USD
+17.65
$0 0 USD $10K 317.75 USD $0.2 0.0063 USD $0.2 0.0063 USD $0 0 USD 0 $0 0 USD
  044763.TW $0.01 0.00031 USD
0
$0 0 USD $100K 3.18K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
EB STXXGlobSelDiv100 Gar218-25  AT0000A253X9.VI $120.65 131.89 USD
-0.45
$0 0 USD $0 0 USD $120.6 131.83 USD $120.65 131.89 USD $0 0 USD 0 $0 0 USD
  045335.TW $0.27 0.0085 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  036837.TW $0.17 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Automatic Data Processing Inc  ADP.MU $271.45 296.73 USD
-1.63
$0 0 USD $0 0 USD $271.45 296.73 USD $271.45 296.73 USD $0 0 USD 0 $0 0 USD
Lowe's Companies Inc  LWE.BE $190.5 208.24 USD
-2.51
$0 0 USD $0 0 USD $190.5 208.24 USD $190.5 208.24 USD $0 0 USD 0 $0 0 USD
ConocoPhillips  YCP.MU $80.84 88.37 USD
+1.21
$0 0 USD $0 0 USD $80.84 88.37 USD $80.84 88.37 USD $0 0 USD 0 $0 0 USD
Wells Fargo & Co  NWT.DU $64.08 70.05 USD
-1.76
$0 0 USD $0 0 USD $64.08 70.05 USD $64.08 70.05 USD $0 0 USD 0 $0 0 USD
  050358.TW $0.6899 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TRANSWIND INFRA LIMITED  TRANSWIND-SM.NS $16 0.19 USD
0
$0 0 USD $4K 48.39 USD $16 0.19 USD $16 0.19 USD $0 0 USD 0 $0 0 USD
EB OE TS.Z./BAYER  GR81.VI $7.51 8.21 USD
+0.4
$0 0 USD $0 0 USD $7.49 8.19 USD $7.51 8.21 USD $0 0 USD 0 $0 0 USD
Rakuten Group Inc  RAK.BE $4.93 5.39 USD
-1.61
$0 0 USD $0 0 USD $4.93 5.39 USD $4.95 5.41 USD $0 0 USD 0 $0 0 USD
Clinuvel Pharmaceuticals Ltd  UR9.DU $5.67 6.19 USD
-1.39
$0 0 USD $0 0 USD $5.67 6.19 USD $5.69 6.22 USD $0 0 USD 0 $0 0 USD
EX-PACK CORRUGATED  PACKN0000.CM $14.2 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Norcros PLC  3N1N.F $2.92 3.19 USD
-6.41
$0 0 USD $700 765.19 USD $2.88 3.15 USD $3.02 3.3 USD $0 0 USD 0 $0 0 USD
UBS SDIC Ruiying Alloc(LOF) A  161225.SZ $1.95 0.27 USD
0
$0 0 USD $500 69.52 USD $1.95 0.27 USD $1.95 0.27 USD $0 0 USD 0 $0 0 USD
Hornby PLC R  HNB.BE $0.1799 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  055750.TW $0.39 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045800.TW $0.81 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046928.TW $0.26 0.0082 USD
0
$0 0 USD $10K 317.75 USD $0.26 0.0082 USD $0.26 0.0082 USD $0 0 USD 0 $0 0 USD
  044730.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB Future Invest Gar 90% IV-26  AT0000A2SQT4.VI $92.05 100.62 USD
0
$0 0 USD $0 0 USD $92.05 100.62 USD $92.05 100.62 USD $0 0 USD 0 $0 0 USD
  051219.TW $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052794.TW $2.31 0.07 USD
+3.59
$0 0 USD $11K 349.53 USD $2.31 0.07 USD $2.32 0.07 USD $0 0 USD 0 $0 0 USD
Fortescue Metals Group Ltd  FVJ.SG $8.94 9.77 USD
+0.91
$0 0 USD $1K 1.09K USD $8.76 9.58 USD $8.94 9.77 USD $0 0 USD 0 $0 0 USD
  US912810SP49.TI $48
0
$0 $44K $47.78 $48.08 $0 0 $0
Schneider Electric SE  SNDB.BE $44.2 48.32 USD
-0.9
$0 0 USD $0 0 USD $44.2 48.32 USD $44.6 48.75 USD $0 0 USD 0 $0 0 USD
  052261.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sydinvest Formue Offensiv Udb A  SYVAUA.CO $115.5 16.93 USD
+1.4
$0 0 USD $482 70.67 USD $113.9 16.7 USD $113.9 16.7 USD $0 0 USD 21.62 $5.34 0.78 USD
  049049.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WM Technology  MAPSW $0.02
0
$0 $3.5K $0.02 $0.02 $0 0 $0
  035664.TW $0.02 0.00063 USD
0
$0 0 USD $5K 158.88 USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
Terumo Corp  TUO.SG $15.9 17.38 USD
+0.63
$0 0 USD $0 0 USD $15.9 17.38 USD $15.9 17.38 USD $0 0 USD 0 $0 0 USD
  048766.TW $2.22 0.07 USD
+25.42
$0 0 USD $114K 3.62K USD $2.02 0.06 USD $2.26 0.07 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./ANDRITZ  S2FC.VI $8.56 9.36 USD
-0.47
$0 0 USD $0 0 USD $8.56 9.36 USD $8.56 9.36 USD $0 0 USD 0 $0 0 USD
Intel Corp  INL.BE $17.87 19.53 USD
-7.28
$0 0 USD $0 0 USD $17.87 19.53 USD $17.87 19.53 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares MSCI All Country Asia ex Japan ETF  AAXJCL.SN $73,810 74.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053005.TW $0.4299 0.01 USD
-17.31
$0 0 USD $395K 12.55K USD $0.4199 0.01 USD $0.46 0.01 USD $0 0 USD 0 $0 0 USD
  P45479.MI $19.36 21.16 USD
-3.01
$0 0 USD $5.71K 6.24K USD $18.68 20.42 USD $19.84 21.69 USD $0 0 USD 0 $0 0 USD
  044804.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044775.TW $0.05999 0.0019 USD
0
$0 0 USD $735K 23.35K USD $0.05 0.0015 USD $0.05999 0.0019 USD $0 0 USD 0 $0 0 USD
Agnico Eagle Mines Ltd  AE9.SG $105.05 114.83 USD
+2.09
$0 0 USD $0 0 USD $105.05 114.83 USD $105.05 114.83 USD $0 0 USD 0 $0 0 USD
  042599.TW $0.2899 0.0092 USD
-17.14
$0 0 USD $66K 2.1K USD $0.2899 0.0092 USD $0.2899 0.0092 USD $0 0 USD 0 $0 0 USD
  I07887.MI $98.98 108.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Anglo Asian Mining PLC  A4A.F $2.14 2.34 USD
+10.31
$0 0 USD $552 603.41 USD $1.96 2.14 USD $2.14 2.34 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x JPMorgan ETP Securities A  JPM2.L $66
+0.38
$0 $0 $66 $66 $0 14.29 $4.62
Independent Global  IIVGLOESG.CO $66,391 9734.32 USD
-0.24
$0 0 USD $1 0.15 USD $77,150 11311.82 USD $77,150 11311.82 USD $0 0 USD 0 $0 0 USD
Inpost SA  669.BE $14.25 15.58 USD
-1.86
$0 0 USD $0 0 USD $14.25 15.58 USD $14.25 15.58 USD $0 0 USD 0 $0 0 USD
Samsung Inverse 2X Nasdaq 100 E  530071.KS $4,070 3.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  057214.TW $0.23 0.0073 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ZTE Corp  FZM.BE $2.6 2.84 USD
-2.73
$0 0 USD $0 0 USD $2.6 2.84 USD $2.6 2.84 USD $0 0 USD 0 $0 0 USD
  082319.TW $0.8599 0.03 USD
-9.47
$0 0 USD $531K 16.87K USD $0.8599 0.03 USD $0.9499 0.03 USD $0 0 USD 0 $0 0 USD
RCB OETrackX8 l Gold  AT0000A2D572.VI $10.06 11 USD
+5.01
$0 0 USD $0 0 USD $10.06 11 USD $10.06 11 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z./ESTOXX50 19-24  AT0000A28S41.VI $129.42 141.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BEAR-DAX-X5-AVA-6.ST $0.2999 0.03 USD
+4.18
$0 0 USD $5K 488.06 USD $0.28 0.03 USD $0.2899 0.03 USD $0 0 USD 0 $0 0 USD
Deutsche Bank AG  DBK.MU $24.52 26.8 USD
+0.49
$0 0 USD $0 0 USD $24.52 26.8 USD $24.52 26.8 USD $0 0 USD 0 $0 0 USD
  043831.TW $0.2999 0.0095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  057823.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Veracyte Inc  12V.SG $24.2 26.45 USD
0
$0 0 USD $0 0 USD $24.2 26.45 USD $24.2 26.45 USD $0 0 USD 0 $0 0 USD
B&C Speakers SpA  37B.SG $15.85 17.33 USD
+0.96
$0 0 USD $0 0 USD $15.7 17.16 USD $15.85 17.33 USD $0 0 USD 0 $0 0 USD
Dentsply Sirona Inc  DY2.DU $13.86 15.15 USD
-2.26
$0 0 USD $0 0 USD $13.82 15.1 USD $13.86 15.15 USD $0 0 USD 0 $0 0 USD
Bijou Brigitte Modische Accessoires AG  BIJ.MU $46.3 50.61 USD
+1.98
$0 0 USD $0 0 USD $46.3 50.61 USD $46.3 50.61 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь