Página de resultados 686 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Citius Resources Plc 951.F | $0.02999 0.03 USD |
0
|
$1.47M 1.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.47M 1.61M USD | 0 | $0 0 USD | |
| Imagion Biosystems IBXXF | $0.008 — |
0
|
$1.61M — | $62 — | $0.26 — | $0.26 — | $1.61M — | 0 | -$0.03 — | |
| GOAT Industries Ltd. 26B.F | $0.16 0.17 USD |
0
|
$1.47M 1.61M USD | $200 218.63 USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.47M 1.61M USD | 0 | -$0.12 -0.1 USD | |
| Fluicell AB (publ) FLUI.ST | $12 1.17 USD |
+7.14
|
$16.48M 1.61M USD | $9.48K 925.27 USD | $10.4 1.02 USD | $12 1.17 USD | $16.48M 1.61M USD | 0 | -$13.22 -1.2 USD | |
| Golden Share Resources Corporation GSH.V | $0.05 0.03 USD |
0
|
$2.17M 1.61M USD | $13K 9.65K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $2.17M 1.61M USD | 0 | -$0.01 -0.007 USD | |
| Accelerate Diagnostics, Inc. 0H8E.L | $0.02 — |
-11.52
|
$1.61M — | $15.31K — | $0.02 — | $0.02 — | $1.61M — | 0 | -$1.06 — | |
| Raama Paper Mills Limited RAMAPPR-B.BO | $13.75 0.17 USD |
0
|
$132.89M 1.61M USD | $1 0.01 USD | $13.75 0.17 USD | $13.75 0.17 USD | $132.89M 1.61M USD | 0 | -$31.5 -0.3 USD | |
| Lancer Orthodontics LANZ | $0.01 — |
0
|
$1.61M — | $28K — | $0.01 — | $0.01 — | $1.61M — | 0 | $0 — | |
| VAS Infrastructure Limited VASINFRA.BO | $8.77 0.11 USD |
0
|
$132.68M 1.61M USD | $24.22K 293 USD | $8.77 0.11 USD | $9.19 0.11 USD | $132.68M 1.61M USD | 0 | -$11.38 -0.1 USD | |
| Creative Eye Limited CREATIVEYE.NS | $6.59 0.08 USD |
-0.76
|
$132.58M 1.6M USD | $7.69K 93.07 USD | $6.38 0.08 USD | $6.89 0.08 USD | $132.58M 1.6M USD | 0 | -$0.74 -0.008 USD | |
| Coastal Roadways Limited COARO.BO | $31.97 0.39 USD |
0
|
$132.57M 1.6M USD | $100 1.21 USD | $31.97 0.39 USD | $31.97 0.39 USD | $132.57M 1.6M USD | 8.36 | $3.82 0.05 USD | |
| EMCO Limited EMCO.NS | $1.95 0.02 USD |
0
|
$132.42M 1.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.42M 1.6M USD | 0 | $0 0 USD | |
| Jindal Leasefin Limited JLL.BO | $44 0.53 USD |
+2.33
|
$132.39M 1.6M USD | $1 0.01 USD | $44 0.53 USD | $44 0.53 USD | $132.39M 1.6M USD | 0 | -$4.04 -0.04 USD | |
| GetSwift Technologies Limited GSW.NE | $0.07 0.05 USD |
0
|
$2.16M 1.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16M 1.6M USD | 0 | $0 0 USD | |
| Fruition Venture Limited FRUTION.BO | $33.05 0.4 USD |
0
|
$132.2M 1.6M USD | $100 1.21 USD | $33.05 0.4 USD | $33.05 0.4 USD | $132.2M 1.6M USD | 0 | -$1.17 -0.01 USD | |
| Gujarat Investa Limited GUJINV.BO | $17.58 0.21 USD |
0
|
$132.02M 1.6M USD | $65 0.79 USD | $17.58 0.21 USD | $17.6 0.21 USD | $132.02M 1.6M USD | 0 | -$0.53 -0.006 USD | |
| Ayala Pharmaceuticals ADXS | $0.04 — |
+9.81
|
$1.6M — | $1 — | $0.02999 — | $0.02999 — | $1.6M — | 0 | -$7.99 — | |
| SRM Energy Limited SRMENERGY.BO | $14.57 0.18 USD |
+1.96
|
$132M 1.6M USD | $656 7.94 USD | $14.57 0.18 USD | $14.57 0.18 USD | $132M 1.6M USD | 0 | -$0.47 -0.005 USD | |
| Cobra Venture Corporation CBV.V | $0.13 0.1 USD |
0
|
$2.15M 1.6M USD | $1K 742.06 USD | $0.13 0.1 USD | $0.13 0.1 USD | $2.15M 1.6M USD | 0 | -$0.01 -0.007 USD | |
| Lansdowne Oil & Gas plc L2J.F | $0.001 0.0010 USD |
0
|
$1.46M 1.6M USD | $500K 546.57K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.46M 1.6M USD | 0 | -$0.02 -0.02 USD | |
| Span Divergent Limited SDL.BO | $24.15 0.29 USD |
0
|
$131.9M 1.6M USD | $1 0.01 USD | $24.15 0.29 USD | $24.15 0.29 USD | $131.9M 1.6M USD | 18.86 | $1.28 0.02 USD | |
| RDVA RDVA | $0.0002 — |
0
|
$1.6M — | $0 — | $0 — | $0 — | $1.6M — | 0 | $0 — | |
| Zimtu Capital ZTMUF | $0.05 — |
0
|
$1.59M — | $1K — | $0.02999 — | $0.02999 — | $1.59M — | 0.22 | $0.22 — | |
| Nilar International AB (publ) 4D2.F | $0.002 0.0021 USD |
0
|
$1.46M 1.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.46M 1.59M USD | 0 | $0 0 USD | |
| Beryl Securities Limited BERYLSE.BO | $27.13 0.33 USD |
-4.97
|
$131.57M 1.59M USD | $96 1.16 USD | $27.13 0.33 USD | $27.14 0.33 USD | $131.57M 1.59M USD | 27.40 | $0.99 0.01 USD | |
| Omkar Speciality Chemicals Limited OMKARCHEM.BO | $5.7 0.07 USD |
-5
|
$131.57M 1.59M USD | $1.25K 15.06 USD | $5.7 0.07 USD | $5.89 0.07 USD | $131.57M 1.59M USD | 0 | -$3.67 -0.04 USD | |
| Integrated Ventures INTV | $0.2899 — |
0
|
$1.59M — | $4 — | $0.23 — | $0.23 — | $1.59M — | 0 | -$0.88 — | |
| IMEC Services Limited IMEC.BO | $69.19 0.84 USD |
+4.99
|
$131.46M 1.59M USD | $2.15K 25.99 USD | $68.99 0.83 USD | $69.19 0.84 USD | $131.46M 1.59M USD | 4.07 | $16.98 0.21 USD | |
| BlockchainK2 Corp. KRL2.F | $0.02999 0.03 USD |
0
|
$1.45M 1.59M USD | $40 43.73 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.45M 1.59M USD | 0 | -$0.07 -0.07 USD | |
| BlockchainK2 Corp. KRL2.SG | $0.04 0.04 USD |
0
|
$1.45M 1.59M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.45M 1.59M USD | 0 | -$0.07 -0.07 USD | |
| Elinx ELNX | $0.05999 — |
0
|
$1.59M — | $100 — | $0.05999 — | $0.05999 — | $1.59M — | 0 | -$5.2 — | |
| InZinc Mining Ltd. 32L.F | $0.006 0.0065 USD |
-7.69
|
$1.45M 1.59M USD | $5K 5.47K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $1.45M 1.59M USD | 0 | -$0.01 -0.01 USD | |
| Diagonal Bio AB (publ) 9F1.F | $0.0002 0.00021 USD |
0
|
$1.45M 1.59M USD | $100 109.31 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $1.45M 1.59M USD | 0 | -$0.03 -0.03 USD | |
| Black Pearl Digital AG VRL.DU | $4.5 4.92 USD |
+13.64
|
$1.45M 1.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45M 1.58M USD | 0 | -$0.64 -0.6 USD | |
| Anjani Finance Limited ANJANIFIN.BO | $12.89 0.16 USD |
+3.87
|
$130.75M 1.58M USD | $10 0.12 USD | $12.89 0.16 USD | $12.97 0.16 USD | $130.75M 1.58M USD | 23.87 | $0.54 0.006 USD | |
| Elcora Advanced Materials Corp. ERA.V | $0.13 0.09 USD |
0
|
$2.13M 1.58M USD | $20.03K 14.86K USD | $0.13 0.09 USD | $0.14 0.1 USD | $2.13M 1.58M USD | 0 | -$0.11 -0.08 USD | |
| Goldrea Resources GORAF | $0.02 — |
0
|
$1.58M — | $60K — | $0.01 — | $0.02 — | $1.58M — | 0 | $0 — | |
| Kaya KAYS | $0.04 — |
0
|
$1.58M — | $300 — | $0.04 — | $0.04 — | $1.58M — | 0 | -$0.07 — | |
| Marijuana GRNF | $0.05 — |
0
|
$1.58M — | $0 — | $0 — | $0 — | $1.58M — | 0 | $0 — | |
| Hypha Labs DIGP | $0.02 — |
0
|
$1.58M — | $0 — | $0 — | $0 — | $1.58M — | 0 | $0 — | |
| Arundel AG ARON.SW | $0.08 0.09 USD |
0
|
$1.39M 1.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39M 1.58M USD | 0 | $0 0 USD | |
| GreenBank Capital Inc. GBC.CN | $0.02 0.01 USD |
0
|
$2.13M 1.58M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.13M 1.58M USD | 0 | -$0.05 -0.03 USD | |
| Schwabenverlag AG SBV.SG | $2 2.19 USD |
0
|
$1.44M 1.58M USD | $0 0 USD | $2 2.19 USD | $2 2.19 USD | $1.44M 1.58M USD | 200.00 | $0.01 0.01 USD | |
| Gunsynd Plc 5AV.F | $0.0015 0.0016 USD |
+200
|
$1.44M 1.58M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0015 0.0016 USD | $1.44M 1.58M USD | 0 | $0 0 USD | |
| Catvision Limited CATVISION.BO | $23.89 0.29 USD |
+2.97
|
$130.29M 1.58M USD | $3.32K 40.18 USD | $23.82 0.29 USD | $23.97 0.29 USD | $130.29M 1.58M USD | 1.98 | $12.02 0.15 USD | |
| Advance Lithium ADGCF | $0.006899 — |
0
|
$1.58M — | $0 — | $0 — | $0 — | $1.58M — | 0 | $0 — | |
| CDTi Advanced Materials CDTI | $0.3499 — |
0
|
$1.58M — | $44 — | $0.3599 — | $0.3599 — | $1.58M — | 0 | -$0.59 — | |
| Hamat Group Ltd. HAMAT.TA | $1,473 4.3 USD |
+0.34
|
$539.76M 1.57M USD | $2.16K 6.3 USD | $1,437 4.19 USD | $1,486 4.33 USD | $539.76M 1.57M USD | 52.60 | $0.28 0.0008 USD | |
| Marin Software Incorporated 2MAA.SG | $0.4799 0.52 USD |
0
|
$1.44M 1.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.57M USD | 0 | $0 0 USD | |
| Buildablock BABL | $0.9499 — |
0
|
$1.57M — | $0 — | $0 — | $0 — | $1.57M — | 0 | $0 — | |
| South Atlantic Gold JLRRF | $0.0011 — |
0
|
$1.57M — | $305K — | $0.01 — | $0.01 — | $1.57M — | 0 | $0 — | |
| Monkey Rock MKRO | $0.004499 — |
0
|
$1.57M — | $10.64K — | $0.006799 — | $0.006799 — | $1.57M — | 0 | $0 — | |
| Vintage Wine Estates VWE | $0.01 — |
0
|
$1.57M — | $0 — | $0 — | $0 — | $1.57M — | 0 | $0 — | |
| PT Lionmesh Prima Tbk LMSH.JK | $256 0.02 USD |
0
|
$24.58B 1.57M USD | $100 0.01 USD | $256 0.02 USD | $256 0.02 USD | $24.58B 1.57M USD | 12.19 | $20.99 0.001 USD | |
| Advanced Gold Exploration AUHIF | $0.02 — |
+100
|
$1.57M — | $1K — | $0.01 — | $0.01 — | $1.57M — | 0 | -$0.01 — | |
| XRApplied Technologies Inc. ZAV.F | $0.01 0.01 USD |
0
|
$1.43M 1.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 1.57M USD | 0 | $0 0 USD | |
| Novra Technologies Inc. 7CV.F | $0.04 0.04 USD |
+2.94
|
$1.43M 1.56M USD | $40 43.73 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.43M 1.56M USD | 0 | -$0.03 -0.03 USD | |
| Stellar AfricaGold STLXF | $0.05 — |
0
|
$1.56M — | $10K — | $0.05 — | $0.05 — | $1.56M — | 0 | -$0.04 — | |
| Kuwer Industries Limited KUWERIN.BO | $14.25 0.17 USD |
-0.7
|
$129.33M 1.56M USD | $3.37K 40.76 USD | $14.25 0.17 USD | $14.98 0.18 USD | $129.33M 1.56M USD | 5.81 | $2.45 0.03 USD | |
| MPL Plastics Limited MPL.BO | $10.34 0.13 USD |
+2.48
|
$129.22M 1.56M USD | $220 2.66 USD | $9.68 0.12 USD | $10.88 0.13 USD | $129.22M 1.56M USD | 1.44 | $7.14 0.09 USD | |
| Coil Tubing Technology CTBG | $0.0002 — |
0
|
$1.56M — | $2 — | $0.0002 — | $0.0002 — | $1.56M — | 0 | $0 — | |
| M3 Metals Corp. MT.V | $0.2099 0.15 USD |
0
|
$2.11M 1.56M USD | $500 371.03 USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $2.11M 1.56M USD | 0 | -$0.1 -0.07 USD | |
| NexOptic Technology Corp. E3O1.F | $0.004 0.0043 USD |
+14.29
|
$1.43M 1.56M USD | $3.5K 3.83K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $1.43M 1.56M USD | 0 | $0 0 USD | |
| VIP Gloves Limited VIP.AX | $0.003 0.0019 USD |
0
|
$2.36M 1.56M USD | $101.58K 67.23K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $2.36M 1.56M USD | 0 | -$0.01 -0.006 USD | |
| Rouchon Industries RCHN | $0.07 — |
0
|
$1.56M — | $200 — | $0.07 — | $0.07 — | $1.56M — | 5.66 | $0.01 — | |
| Intercontinental Gold and Metals Ltd. G2W2.F | $0.05 0.06 USD |
0
|
$1.43M 1.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 1.56M USD | 0 | $0 0 USD | |
| Baltic Bridge Spólka Akcyjna WIS.WA | $0.28 0.07 USD |
-0.71
|
$6.14M 1.56M USD | $400 101.67 USD | $0.28 0.07 USD | $0.28 0.07 USD | $6.14M 1.56M USD | 0 | -$0.08 -0.02 USD | |
| Lords Ishwar Hotels Limited LORDSHOTL.BO | $17.25 0.21 USD |
0
|
$128.86M 1.56M USD | $1.4K 16.94 USD | $16.39 0.2 USD | $17.25 0.21 USD | $128.86M 1.56M USD | 44.23 | $0.39 0.004 USD | |
| Oncternal Therapeutics ONCT | $0.53 — |
0
|
$1.56M — | $0 — | $0 — | $0 — | $1.56M — | 0 | $0 — | |
| PT Ricky Putra Globalindo Tbk RICY.JK | $38 0.0024 USD |
-2.56
|
$24.39B 1.56M USD | $393.6K 25.15 USD | $38 0.0024 USD | $39 0.0024 USD | $24.39B 1.56M USD | 0 | -$118.4 -0.007 USD | |
| Amforge Industries Limited AMFORG.BO | $8.95 0.11 USD |
+1.47
|
$128.77M 1.56M USD | $262 3.17 USD | $8.5 0.1 USD | $9.18 0.11 USD | $128.77M 1.56M USD | 0 | -$0.08 -0.0009 USD | |
| Dhanada Corporation Limited DHANADACO.BO | $2.3 0.03 USD |
0
|
$128.65M 1.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.65M 1.56M USD | 0 | $0 0 USD | |
| Novra NVRVF | $0.05 — |
0
|
$1.56M — | $12K — | $0.05 — | $0.05 — | $1.56M — | 0 | -$0.03 — | |
| Michlol Finance Ltd MCLL.TA | $1,229 3.58 USD |
+2.16
|
$533.69M 1.56M USD | $204.22K 595.5 USD | $1,203 3.51 USD | $1,238 3.61 USD | $533.69M 1.56M USD | 10.50 | $1.17 0.003 USD | |
| CPT Global Limited CGO.AX | $0.05999 0.04 USD |
0
|
$2.35M 1.55M USD | $17.67K 11.7K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.35M 1.55M USD | 0 | -$0.05 -0.03 USD | |
| Rama Petrochemicals Limited RAMAPETRO.BO | $10.94 0.13 USD |
0
|
$128.26M 1.55M USD | $1.66K 20.08 USD | $10.94 0.13 USD | $10.94 0.13 USD | $128.26M 1.55M USD | 0 | -$4.8 -0.05 USD | |
| Advance Lithium Corp. AALI.V | $0.02999 0.02 USD |
0
|
$2.09M 1.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.09M 1.55M USD | 0 | $0 0 USD | |
| Aurora Solar Technologies Inc. A82.F | $0.001 0.0010 USD |
-33.33
|
$1.42M 1.55M USD | $38.34K 41.92K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.42M 1.55M USD | 0 | -$0.01 -0.01 USD | |
| PROSP INV HOLD 0310.HK | $0.1 0.01 USD |
0
|
$12.11M 1.55M USD | $90K 11.51K USD | $0.1 0.01 USD | $0.1 0.01 USD | $12.11M 1.55M USD | 0 | -$0.18 -0.02 USD | |
| Raj Packaging Industries Limited RAJPACK.BO | $27.97 0.34 USD |
+2.83
|
$127.82M 1.55M USD | $1.34K 16.22 USD | $27.01 0.33 USD | $27.97 0.34 USD | $127.82M 1.55M USD | 0 | -$1.61 -0.01 USD | |
| GreenBank Capital Inc. 2TL.F | $0.0005 0.00054 USD |
0
|
$1.41M 1.55M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.41M 1.55M USD | 0 | -$0.03 -0.03 USD | |
| CVR Medical CRRVF | $0 — |
0
|
$1.54M — | $1K — | $0 — | $0 — | $1.54M — | 0 | -$0.03 — | |
| Graphano Energy GELEF | $0.08999 — |
0
|
$1.54M — | $1 — | $0.05999 — | $0.05999 — | $1.54M — | 0 | -$0.02 — | |
| Smooth Rock Ventures Corp. YT1.F | $0.02999 0.03 USD |
+19.15
|
$1.41M 1.54M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.41M 1.54M USD | 0 | -$0.01 -0.01 USD | |
| Canada Carbon BRUZF | $0.002899 — |
0
|
$1.54M — | $10K — | $0.01 — | $0.01 — | $1.54M — | 0 | -$0.01 — | |
| Rander Corporation Limited RANDER.BO | $10.31 0.12 USD |
+1.98
|
$127.19M 1.54M USD | $214 2.59 USD | $10.31 0.12 USD | $10.31 0.12 USD | $127.19M 1.54M USD | 16.10 | $0.64 0.007 USD | |
| Genix Pharmaceuticals Corporation GENX.V | $0.04 0.03 USD |
0
|
$2.07M 1.54M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.07M 1.54M USD | 0 | $0 0 USD | |
| Jisheng Group Holdings Limited 8133.HK | $0.32 0.04 USD |
-1.56
|
$12.03M 1.54M USD | $9.75K 1.25K USD | $0.32 0.04 USD | $0.32 0.04 USD | $12.03M 1.54M USD | 0 | -$0.05 -0.006 USD | |
| Blue Horizon Global Capital MOOIF | $0.0011 — |
0
|
$1.54M — | $2K — | $0.004 — | $0.004 — | $1.54M — | 0 | $0 — | |
| Jura Energy Corporation JEC.V | $0.02999 0.02 USD |
0
|
$2.07M 1.54M USD | $800 593.65 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.07M 1.54M USD | 0 | -$0.04 -0.02 USD | |
| Dalal Street Investments Limited DSINVEST.BO | $403 4.88 USD |
0
|
$126.97M 1.54M USD | $111 1.34 USD | $403 4.88 USD | $403 4.88 USD | $126.97M 1.54M USD | 36.50 | $11.04 0.13 USD | |
| Beretta Ventures Ltd. BRTA-H.V | $0.22 0.16 USD |
+16.22
|
$2.07M 1.54M USD | $6.5K 4.82K USD | $0.22 0.16 USD | $0.22 0.16 USD | $2.07M 1.54M USD | 0 | -$0.01 -0.007 USD | |
| Phyto Chem (India) Limited PHYTO.BO | $29.5 0.36 USD |
+0.48
|
$126.86M 1.53M USD | $2.84K 34.32 USD | $28.02 0.34 USD | $29.5 0.36 USD | $126.86M 1.53M USD | 0 | -$3.59 -0.04 USD | |
| Stem Holdings, Inc. STEM.CN | $0.3099 0.23 USD |
0
|
$2.07M 1.53M USD | $0 0 USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $2.07M 1.53M USD | 0 | -$2.79 -2.07 USD | |
| Searchlight Resources Inc. 2CC2.SG | $0.004499 0.0049 USD |
+50
|
$1.4M 1.53M USD | $0 0 USD | $0.003 0.0032 USD | $0.004499 0.0049 USD | $1.4M 1.53M USD | 0 | $0 0 USD | |
| XRApplied Technologies Inc. XRA.CN | $0.02999 0.02 USD |
0
|
$2.06M 1.53M USD | $35K 25.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.06M 1.53M USD | 0 | -$0.12 -0.08 USD | |
| Vaghani Techno-Build Limited VAGHANI.BO | $24.19 0.29 USD |
0
|
$126.27M 1.53M USD | $355 4.29 USD | $24.19 0.29 USD | $24.19 0.29 USD | $126.27M 1.53M USD | 302.37 | $0.08 0.0009 USD | |
| Golden Goliath Resources GGTHF | $0.05999 — |
0
|
$1.53M — | $400 — | $0.05999 — | $0.05999 — | $1.53M — | 0 | -$0.09 — | |
| Munar S.A. 8YX.F | $0.02999 0.04 USD |
+0.61
|
$1.4M 1.53M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $1.4M 1.53M USD | 0 | $0 0 USD | |
| Suryavanshi Spinning Mills Limited SURYVANSP.BO | $25.7 0.31 USD |
+4.13
|
$126.15M 1.53M USD | $14 0.17 USD | $25.7 0.31 USD | $25.7 0.31 USD | $126.15M 1.53M USD | 2.24 | $11.45 0.14 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||