Página de resultados 686 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
CITIC Prudential CSI300 Index Fd(LOF) A
165515.SZ
CN
|
CN¥1.19 0.17 USD |
+0.85
|
CN¥0.00 0 USD | CN¥7.42K 1.1K USD | CN¥1.18 0.17 USD | CN¥1.19 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Athens Medical Centre SA
ACS.SG
DE
|
€1.36 1.57 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €1.28 1.48 USD | €1.36 1.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
All In Games SA
SE2.MU
DE
|
€0.15 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pentair PLC
PNT.DU
DE
|
€63.42 73.21 USD |
-1.31
|
€0.00 0 USD | €0.00 0 USD | €63.42 73.21 USD | €63.42 73.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fury Gold Mines Ltd
AUN1.MU
DE
|
€0.49 0.57 USD |
+14.69
|
€0.00 0 USD | €0.00 0 USD | €0.49 0.57 USD | €0.49 0.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intercontinental Exchange Inc
IC2.SG
DE
|
€156.95 181.17 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €154.35 178.17 USD | €156.95 181.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PACCAR Inc
PAE.DU
DE
|
€94.72 109.34 USD |
+3.56
|
€0.00 0 USD | €0.00 0 USD | €94.22 108.76 USD | €94.72 109.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
POLYDUCT
PLYDR.BD
HU
|
HUF 10,000.00 27.66 USD |
0
|
HUF 0.00 0 USD | HUF 100.00 0.28 USD | HUF 10,000.00 27.66 USD | HUF 10,000.00 27.66 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
Johnson & Johnson
JNJ.SG
DE
|
€248.50 286.85 USD |
+0.87
|
€0.00 0 USD | €251.00 289.74 USD | €247.35 285.52 USD | €249.25 287.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Element Solutions Inc
PLQ.SG
DE
|
€31.60 36.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €31.00 35.78 USD | €31.60 36.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ABO Wind AG
AB9.DU
DE
|
€3.22 3.71 USD |
+3.38
|
€0.00 0 USD | €0.00 0 USD | €3.14 3.62 USD | €3.22 3.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DNO ASA
NK1A.DU
DE
|
€1.98 2.29 USD |
-9.41
|
€0.00 0 USD | €0.00 0 USD | €1.98 2.29 USD | €2.03 2.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Euroamerica Administradora General - Fondo de Inversión Euroamérica Investments Ahorro Dinámico
CFIEAIDMCO.SN
CL
|
CLP 1,353 1.37 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,353 1.37 USD | CLP 1,353 1.37 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
WisdomTree Physical Ethereum ETC
ETHW.AS
NL
|
$23.93 — |
-0.54
|
$0.00 — | $100.00 — | $23.91 — | $23.93 — | $0.00 — | 0 | $0.00 — | ||
Fiducian Group Ltd
FID.XA
AU
|
A$8.52 5.95 USD |
+1.79
|
A$0.00 0 USD | A$117.00 81.73 USD | A$8.48 5.92 USD | A$8.56 5.98 USD | A$0.00 0 USD | 20.38 | A$0.42 0.29 USD | ||
|
Airtificial Intelligence Structures, S.A.
IRG.SG
DE
|
€0.08 0.09 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €0.00 0 USD | 38.24 | €0.00 0.002 USD | ||
|
PT Indofood CBP Sukses Makmur Tbk
48I.SG
DE
|
€0.28 0.33 USD |
+4.41
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.32 USD | €0.28 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT PP London Sumatra Indonesia Tbk
PS9A.SG
DE
|
€0.06 0.07 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mercury Systems Inc
MCY.MU
DE
|
€64.00 73.88 USD |
-10.54
|
€0.00 0 USD | €0.00 0 USD | €64.00 73.88 USD | €64.00 73.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Matson Inc
68M.MU
DE
|
€191.00 220.48 USD |
-4.02
|
€0.00 0 USD | €0.00 0 USD | €191.00 220.48 USD | €191.00 220.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Castellum AB
TEX.DU
DE
|
€12.35 14.26 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €12.33 14.23 USD | €12.39 14.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Morgan Stanley
DWD.DU
DE
|
€172.00 198.55 USD |
+4.27
|
€0.00 0 USD | €0.00 0 USD | €172.00 198.55 USD | €172.00 198.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Qwamplify Activation
6WR.SG
DE
|
€1.52 1.75 USD |
+3.4
|
€0.00 0 USD | €0.00 0 USD | €1.45 1.67 USD | €1.52 1.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Biomark Diagnostics Inc
20B.SG
DE
|
€0.26 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Frasers Group PLC
ZVX.DU
DE
|
€11.30 13.04 USD |
+4.63
|
€0.00 0 USD | €0.00 0 USD | €10.80 12.47 USD | €11.30 13.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dermapharm Holding SE
DMP.MU
DE
|
€38.70 44.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €38.70 44.67 USD | €38.70 44.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Caisse Fédérale du Crédit Mutuel Nord Europe 3.4% SUB NTS 22/12/2026 EUR100
CMNEA.PA
FR
|
€99.86 115.27 USD |
+0.24
|
€0.00 0 USD | €2.50K 2.89K USD | €99.86 115.27 USD | €99.86 115.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grupo Aeroportuario del Sureste SAB de CV
AEDA.SG
DE
|
€224.00 258.57 USD |
+2.75
|
€0.00 0 USD | €0.00 0 USD | €224.00 258.57 USD | €224.00 258.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kodiak Copper Corp
5DD1.MU
DE
|
€0.42 0.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.48 USD | €0.42 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Qingling Motors Co Ltd
QIN.MU
DE
|
€0.04 0.05 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB GarZ/STXGLOESGLeadSel50-28
AT0000A2HQ55.VI
AT
|
€117.42 135.54 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €117.42 135.54 USD | €117.43 135.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PlayWay SA
6P5.MU
DE
|
€56.40 65.1 USD |
+0.53
|
€0.00 0 USD | €20.00 23.09 USD | €56.20 64.87 USD | €56.40 65.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mapfre SA
CMA.MU
DE
|
€8.20 9.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.20 9.47 USD | €8.20 9.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
F5 Inc
FFV.MU
DE
|
€290.40 335.22 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €290.40 335.22 USD | €290.40 335.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Melco International Development Ltd
MX7A.SG
DE
|
€0.29 0.33 USD |
+4.38
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.33 USD | €0.29 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-30
AT0000A2B8W8.VI
AT
|
€106.18 122.57 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €106.17 122.56 USD | €106.19 122.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oriental Enterprise Holdings Ltd
OPQ.MU
DE
|
€0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wells Fargo & Co
NWT.MU
DE
|
€77.18 89.09 USD |
+1.86
|
€0.00 0 USD | €0.00 0 USD | €77.18 89.09 USD | €77.18 89.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Global Fashion Group SA
GFG.HM
DE
|
€0.47 0.54 USD |
+5.15
|
€0.00 0 USD | €10.00K 11.54K USD | €0.46 0.53 USD | €0.47 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eurotech
E5T.SG
DE
|
€1.16 1.34 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €1.15 1.33 USD | €1.17 1.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Healthcare Services Group Inc
HS1.SG
DE
|
€23.60 27.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.40 27.01 USD | €23.60 27.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
State Street Corporation
ZYA.HA
DE
|
€153.45 177.13 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €153.15 176.79 USD | €153.45 177.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Entech SA
0AS.HM
DE
|
€8.95 10.33 USD |
+2.05
|
€0.00 0 USD | €0.00 0 USD | €8.88 10.25 USD | €8.95 10.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Immobiliere Dassault SA
6KP.MU
DE
|
€41.70 48.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €41.70 48.14 USD | €41.70 48.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Apyx Medical Corp
BOV.SG
DE
|
€2.36 2.72 USD |
+3.51
|
€0.00 0 USD | €0.00 0 USD | €2.26 2.61 USD | €2.36 2.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Evotec SE
EVTA.DU
DE
|
€1.38 1.59 USD |
+4.55
|
€0.00 0 USD | €0.00 0 USD | €1.32 1.52 USD | €1.38 1.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Visa Inc
3V6.MU
DE
|
€25.20 29.09 USD |
+4.13
|
€0.00 0 USD | €0.00 0 USD | €25.20 29.09 USD | €25.20 29.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Carl Zeiss Meditec AG
AFX.DU
DE
|
€35.98 41.53 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €35.38 40.84 USD | €36.22 41.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wizz Air Holdings PLC
WI2.MU
DE
|
€12.50 14.43 USD |
+3.31
|
€0.00 0 USD | €0.00 0 USD | €12.50 14.43 USD | €12.50 14.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Copart Inc
CO6.SG
DE
|
€29.32 33.84 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €28.89 33.35 USD | €29.40 33.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sun Life Financial Inc.
SLF-PD.TO
CA
|
CA$20.60 15.29 USD |
+1.23
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$20.51 15.22 USD | CA$20.60 15.29 USD | CA$0.00 0 USD | 3.14 | CA$6.55 4.86 USD | ||
|
Poste Italiane SpA
7PI.SG
DE
|
€25.01 28.87 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €24.79 28.62 USD | €25.01 28.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TRACK FIELD PN N2
TFCO4F.SA
BR
|
R$9.95 2.02 USD |
0
|
R$0.00 0 USD | R$92.00 18.65 USD | R$9.95 2.02 USD | R$10.02 2.03 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Ishares Trust Ishares Esg Aware Msci Usa ETF
BEGU39.SA
BR
|
R$89.73 18.19 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Groww Nifty 50 ETF
IBMFNIFTY.NS
IN
|
₹202.13 2.45 USD |
-0.06
|
₹0.00 0 USD | ₹594.00 7.19 USD | ₹200.05 2.42 USD | ₹206.00 2.49 USD | ₹0.00 0 USD | 23.15 | ₹8.73 0.11 USD | ||
IRANI ON NM
RANI3F.SA
BR
|
R$8.69 1.76 USD |
+0.7
|
R$0.00 0 USD | R$1.33K 269.77 USD | R$8.62 1.75 USD | R$8.75 1.77 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Singular Asset Management Admgral De Fondos Sa - Fondo de Inversion Singular Leaseback I Fund
CFISLBKA-E.SN
CL
|
CLP 8,018 8.14 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 8,018 8.14 USD | CLP 8,018 8.14 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
iShares Asia Trust - iShares China Government Bond ETF
82829.HK
HK
|
CN¥55.06 8.12 USD |
0
|
CN¥0.00 0 USD | CN¥300.00 44.26 USD | CN¥55.06 8.12 USD | CN¥55.06 8.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
PHarol SGPS SA
PTCA.MU
DE
|
€0.09 0.11 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.11 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Borussia Dortmund GmbH & Co KGaA
BVB.HM
DE
|
€3.10 3.58 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €3.10 3.58 USD | €3.10 3.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shandong Molong Petroleum Machinery Co Ltd
PXI.MU
DE
|
€0.43 0.49 USD |
-3.18
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.49 USD | €0.43 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Under Armour Inc
U9RA.SG
DE
|
€4.94 5.7 USD |
-0.32
|
€0.00 0 USD | €58.00 66.95 USD | €4.85 5.6 USD | €4.94 5.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MakeMyTrip Ltd
MY1.SG
DE
|
€39.55 45.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €39.55 45.65 USD | €41.10 47.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MBI Administradora General de Fondos S.A. - MBI Global Fondo de Inversion
CFIMBIGL-C.SN
CL
|
CLP 1,294,820 1314.54 USD |
-11.83
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,294,820 1314.54 USD | CLP 1,294,820 1314.54 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Icade
3IC.MU
DE
|
€15.38 17.75 USD |
+4.41
|
€0.00 0 USD | €0.00 0 USD | €15.38 17.75 USD | €15.38 17.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Skyworks Solutions Inc
AWM.MU
DE
|
€73.20 84.5 USD |
+17.1
|
€0.00 0 USD | €0.00 0 USD | €73.20 84.5 USD | €73.20 84.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank of Queensland Ltd
BXZ.SG
DE
|
€4.30 4.96 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €4.30 4.96 USD | €4.30 4.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shinhan Inverse Corn Futures ET
500014.KS
KR
|
₩10,330 7.8 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Insperity Inc
ASF.SG
DE
|
€46.20 53.33 USD |
+4.52
|
€0.00 0 USD | €0.00 0 USD | €46.00 53.1 USD | €46.20 53.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lattice Semiconductor Corp
LTT.MU
DE
|
€93.74 108.21 USD |
-0.45
|
€0.00 0 USD | €3.00 3.46 USD | €93.74 108.21 USD | €94.16 108.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./K+S
AT0000A2RE08.VI
AT
|
€0.42 0.48 USD |
+12.43
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.46 USD | €0.43 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Weyerhaeuser Co
WHC.HM
DE
|
€19.28 22.26 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €19.28 22.25 USD | €19.28 22.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Principal FTSE China 50 ETF
0823EA.KL
MY
|
MYR 1.32 0.28 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.32 0.28 USD | MYR 1.32 0.28 USD | MYR 0.00 0 USD | 8.79 | MYR 0.15 0.03 USD | ||
Moody's Corporation
DUT.MU
DE
|
€467.00 539.07 USD |
+4.01
|
€0.00 0 USD | €0.00 0 USD | €467.00 539.07 USD | €467.00 539.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GER PARANAP ON
GEPA3F.SA
BR
|
R$32.48 6.58 USD |
+4.77
|
R$0.00 0 USD | R$0.00 0 USD | R$32.48 6.58 USD | R$32.48 6.58 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
POSCO Holdings Inc
PKX.SG
DE
|
€45.80 52.87 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €44.60 51.48 USD | €45.80 52.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Imperial Brands PLC
ITB.MU
DE
|
€35.78 41.3 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €35.78 41.3 USD | €35.78 41.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
News Corp
NC0E.MU
DE
|
€29.60 34.17 USD |
+2.78
|
€0.00 0 USD | €0.00 0 USD | €29.60 34.17 USD | €29.60 34.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gesco AG
GSC1.MU
DE
|
€14.30 16.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.30 16.51 USD | €14.30 16.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-26
AT0000A23S53.VI
AT
|
€138.40 159.76 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €138.40 159.76 USD | €138.40 159.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UniCredit SpA
CRIN.MU
DE
|
€78.60 90.73 USD |
+2.26
|
€0.00 0 USD | €0.00 0 USD | €78.60 90.73 USD | €78.60 90.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Proton Motor Power Systems PLC
P6K0.HM
DE
|
€0.00 0.0013 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0013 USD | €0.00 0.0013 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Egyptian Chemical Industries S.A.E
EGS38201C017.CA
EG
|
¤10.50 — |
+1.16
|
¤0.00 — | ¤3.61M — | ¤10.26 — | ¤10.56 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
RCB OE TrackX8 l Gold
AT0000A29303.VI
AT
|
€1.18 1.36 USD |
+18
|
€0.00 0 USD | €0.00 0 USD | €1.18 1.36 USD | €1.18 1.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
G-III Apparel Group Ltd
GI4.SG
DE
|
€29.40 33.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €29.20 33.71 USD | €29.40 33.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CRUZEIRO EDUON NM
CSED3F.SA
BR
|
R$4.22 0.86 USD |
0
|
R$0.00 0 USD | R$56.00 11.35 USD | R$4.18 0.85 USD | R$4.27 0.87 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Advantest Corp
VAN.MU
DE
|
€167.66 193.54 USD |
-13.67
|
€0.00 0 USD | €5.00 5.77 USD | €166.42 192.1 USD | €167.66 193.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RELX PLC
RDEB.HA
DE
|
€36.90 42.59 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €36.32 41.93 USD | €36.90 42.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Indra Sistemas SA
IDA.SG
DE
|
€58.32 67.32 USD |
-3.25
|
€0.00 0 USD | €0.00 0 USD | €57.70 66.61 USD | €60.38 69.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Brambles Ltd
R1H.DU
DE
|
€13.48 15.56 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €13.42 15.5 USD | €13.48 15.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Samsung Electronics Co Ltd
SSU.SG
DE
|
€3,290.00 3797.76 USD |
-7.06
|
€0.00 0 USD | €30.00 34.63 USD | €3,290.00 3797.76 USD | €3,420.00 3947.82 USD | €0.00 0 USD | 27.35 | €120.29 138.85 USD | ||
Vital Farms Inc
5KH.DU
DE
|
€9.27 10.7 USD |
+4.3
|
€0.00 0 USD | €0.00 0 USD | €9.21 10.64 USD | €9.27 10.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Neptune Digital Assets Corp
1NW.MU
DE
|
€0.31 0.36 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.36 USD | €0.31 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Psyched Wellness Ltd
5U9.MU
DE
|
€0.00 0.0040 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KBC Group SA/NV
KDB.MU
DE
|
€117.50 135.63 USD |
+3.48
|
€0.00 0 USD | €0.00 0 USD | €117.50 135.63 USD | €117.50 135.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Heritage Cannabis Holding Corp
2UE.BE
DE
|
€0.00 0.0023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Omnia Holdings Ltd
OHZ.SG
DE
|
€6.60 7.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.35 7.33 USD | €6.60 7.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ChemoMetec A/S
CHY.MU
DE
|
€86.95 100.37 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €86.95 100.37 USD | €86.95 100.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Assicurazioni Generali
ASG.MU
DE
|
€44.42 51.28 USD |
+3.54
|
€0.00 0 USD | €0.00 0 USD | €44.42 51.28 USD | €44.42 51.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deceuninck NV
1Z4.MU
DE
|
€2.42 2.79 USD |
+1.26
|
€0.00 0 USD | €0.00 0 USD | €2.42 2.79 USD | €2.42 2.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
