Página de resultados 686 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Copart Inc
CO6.SG
DE
|
€29.04 33.52 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €28.89 33.35 USD | €29.40 33.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sun Life Financial Inc.
SLF-PD.TO
CA
|
CA$20.60 15.29 USD |
0
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$20.51 15.22 USD | CA$20.60 15.29 USD | CA$0.00 0 USD | 3.14 | CA$6.55 4.86 USD | ||
|
Poste Italiane SpA
7PI.SG
DE
|
€25.03 28.89 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €24.79 28.62 USD | €25.14 29.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TRACK FIELD PN N2
TFCO4F.SA
BR
|
R$9.95 2.02 USD |
0
|
R$0.00 0 USD | R$92.00 18.65 USD | R$9.95 2.02 USD | R$10.02 2.03 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Ishares Trust Ishares Esg Aware Msci Usa ETF
BEGU39.SA
BR
|
R$89.73 18.19 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$89.73 18.19 USD | R$89.73 18.19 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Groww Nifty 50 ETF
IBMFNIFTY.NS
IN
|
₹202.13 2.45 USD |
-0.06
|
₹0.00 0 USD | ₹594.00 7.19 USD | ₹200.05 2.42 USD | ₹206.00 2.49 USD | ₹0.00 0 USD | 23.15 | ₹8.73 0.11 USD | ||
IRANI ON NM
RANI3F.SA
BR
|
R$8.69 1.76 USD |
+0.7
|
R$0.00 0 USD | R$1.33K 269.77 USD | R$8.62 1.75 USD | R$8.75 1.77 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Singular Asset Management Admgral De Fondos Sa - Fondo de Inversion Singular Leaseback I Fund
CFISLBKA-E.SN
CL
|
CLP 8,018 8.14 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 8,018 8.14 USD | CLP 8,018 8.14 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
iShares Asia Trust - iShares China Government Bond ETF
82829.HK
HK
|
CN¥55.06 8.12 USD |
0
|
CN¥0.00 0 USD | CN¥300.00 44.26 USD | CN¥55.06 8.12 USD | CN¥55.06 8.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
PHarol SGPS SA
PTCA.MU
DE
|
€0.09 0.11 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.11 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Borussia Dortmund GmbH & Co KGaA
BVB.HM
DE
|
€3.10 3.58 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €3.10 3.58 USD | €3.10 3.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shandong Molong Petroleum Machinery Co Ltd
PXI.MU
DE
|
€0.43 0.49 USD |
-3.18
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.49 USD | €0.43 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Under Armour Inc
U9RA.SG
DE
|
€4.97 5.73 USD |
+0.16
|
€0.00 0 USD | €58.00 66.95 USD | €4.85 5.6 USD | €4.97 5.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MakeMyTrip Ltd
MY1.SG
DE
|
€44.53 51.4 USD |
+12.59
|
€0.00 0 USD | €0.00 0 USD | €44.52 51.39 USD | €45.34 52.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MBI Administradora General de Fondos S.A. - MBI Global Fondo de Inversion
CFIMBIGL-C.SN
CL
|
CLP 1,294,820 1314.54 USD |
-11.83
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,294,820 1314.54 USD | CLP 1,294,820 1314.54 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Icade
3IC.MU
DE
|
€15.38 17.75 USD |
+4.41
|
€0.00 0 USD | €0.00 0 USD | €15.38 17.75 USD | €15.38 17.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Skyworks Solutions Inc
AWM.MU
DE
|
€73.20 84.5 USD |
+17.1
|
€0.00 0 USD | €0.00 0 USD | €73.20 84.5 USD | €73.20 84.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank of Queensland Ltd
BXZ.SG
DE
|
€4.30 4.96 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €4.30 4.96 USD | €4.30 4.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shinhan Inverse Corn Futures ET
500014.KS
KR
|
₩10,330 7.8 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Insperity Inc
ASF.SG
DE
|
€46.60 53.79 USD |
+5.43
|
€0.00 0 USD | €0.00 0 USD | €46.00 53.1 USD | €46.60 53.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lattice Semiconductor Corp
LTT.MU
DE
|
€93.74 108.21 USD |
-0.45
|
€0.00 0 USD | €3.00 3.46 USD | €93.74 108.21 USD | €94.16 108.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EGB OE TL.Z./K+S
AT0000A2RE08.VI
AT
|
€0.42 0.48 USD |
+12.43
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.46 USD | €0.43 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Weyerhaeuser Co
WHC.HM
DE
|
€19.28 22.26 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €19.28 22.25 USD | €19.28 22.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Principal FTSE China 50 ETF
0823EA.KL
MY
|
MYR 1.32 0.28 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.32 0.28 USD | MYR 1.32 0.28 USD | MYR 0.00 0 USD | 8.79 | MYR 0.15 0.03 USD | ||
Moody's Corporation
DUT.MU
DE
|
€467.00 539.07 USD |
+4.01
|
€0.00 0 USD | €0.00 0 USD | €467.00 539.07 USD | €467.00 539.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GER PARANAP ON
GEPA3F.SA
BR
|
R$32.48 6.58 USD |
+4.77
|
R$0.00 0 USD | R$0.00 0 USD | R$32.48 6.58 USD | R$32.48 6.58 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
POSCO Holdings Inc
PKX.SG
DE
|
€45.80 52.87 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €44.60 51.48 USD | €45.80 52.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Imperial Brands PLC
ITB.MU
DE
|
€35.78 41.3 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €35.78 41.3 USD | €35.78 41.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
News Corp
NC0E.MU
DE
|
€29.60 34.17 USD |
+2.78
|
€0.00 0 USD | €0.00 0 USD | €29.60 34.17 USD | €29.60 34.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gesco AG
GSC1.MU
DE
|
€14.30 16.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.30 16.51 USD | €14.30 16.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-26
AT0000A23S53.VI
AT
|
€138.40 159.76 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €138.40 159.76 USD | €138.40 159.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UniCredit SpA
CRIN.MU
DE
|
€78.60 90.73 USD |
+2.26
|
€0.00 0 USD | €0.00 0 USD | €78.60 90.73 USD | €78.60 90.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Proton Motor Power Systems PLC
P6K0.HM
DE
|
€0.00 0.0013 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0013 USD | €0.00 0.0013 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Egyptian Chemical Industries S.A.E
EGS38201C017.CA
EG
|
¤10.50 — |
+1.16
|
¤0.00 — | ¤3.61M — | ¤10.26 — | ¤10.56 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
RCB OE TrackX8 l Gold
AT0000A29303.VI
AT
|
€1.18 1.36 USD |
+18
|
€0.00 0 USD | €0.00 0 USD | €1.18 1.36 USD | €1.18 1.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
G-III Apparel Group Ltd
GI4.SG
DE
|
€29.60 34.17 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €29.20 33.71 USD | €29.60 34.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CRUZEIRO EDUON NM
CSED3F.SA
BR
|
R$4.22 0.86 USD |
0
|
R$0.00 0 USD | R$56.00 11.35 USD | R$4.18 0.85 USD | R$4.27 0.87 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Advantest Corp
VAN.MU
DE
|
€159.84 184.51 USD |
-17.69
|
€0.00 0 USD | €55.00 63.49 USD | €159.84 184.51 USD | €167.66 193.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RELX PLC
RDEB.HA
DE
|
€36.90 42.59 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €36.32 41.93 USD | €36.90 42.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Indra Sistemas SA
IDA.SG
DE
|
€58.06 67.02 USD |
-3.68
|
€0.00 0 USD | €0.00 0 USD | €57.70 66.61 USD | €60.38 69.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Brambles Ltd
R1H.DU
DE
|
€13.48 15.56 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €13.42 15.5 USD | €13.48 15.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Samsung Electronics Co Ltd
SSU.SG
DE
|
€3,250.00 3751.59 USD |
-8.19
|
€0.00 0 USD | €50.00 57.72 USD | €3,250.00 3751.59 USD | €3,420.00 3947.82 USD | €0.00 0 USD | 27.01 | €120.29 138.85 USD | ||
Vital Farms Inc
5KH.DU
DE
|
€9.27 10.7 USD |
+4.3
|
€0.00 0 USD | €0.00 0 USD | €9.21 10.64 USD | €9.27 10.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Neptune Digital Assets Corp
1NW.MU
DE
|
€0.31 0.36 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.36 USD | €0.31 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Psyched Wellness Ltd
5U9.MU
DE
|
€0.00 0.0040 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KBC Group SA/NV
KDB.MU
DE
|
€117.50 135.63 USD |
+3.48
|
€0.00 0 USD | €0.00 0 USD | €117.50 135.63 USD | €117.50 135.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Heritage Cannabis Holding Corp
2UE.BE
DE
|
€0.00 0.0023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Omnia Holdings Ltd
OHZ.SG
DE
|
€6.60 7.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.35 7.33 USD | €6.60 7.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ChemoMetec A/S
CHY.MU
DE
|
€86.95 100.37 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €86.95 100.37 USD | €86.95 100.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Assicurazioni Generali
ASG.MU
DE
|
€44.42 51.28 USD |
+3.54
|
€0.00 0 USD | €0.00 0 USD | €44.42 51.28 USD | €44.42 51.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deceuninck NV
1Z4.MU
DE
|
€2.42 2.79 USD |
+1.26
|
€0.00 0 USD | €0.00 0 USD | €2.42 2.79 USD | €2.42 2.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Harbin Electric Co Ltd
HP6H.SG
DE
|
€1.34 1.55 USD |
-4.96
|
€0.00 0 USD | €0.00 0 USD | €1.34 1.55 USD | €1.35 1.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Chorus Ltd
7CH.MU
DE
|
€4.16 4.8 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €4.16 4.8 USD | €4.16 4.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Daikin Industries Ltd
DKI.SG
DE
|
€119.60 138.06 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €119.50 137.94 USD | €121.20 139.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Asahi Kasei Corp
ASAA.DU
DE
|
€8.94 10.32 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €8.89 10.26 USD | €8.94 10.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
George Weston Limited
WN-PA.TO
CA
|
CA$25.50 18.92 USD |
0
|
CA$0.00 0 USD | CA$40.00 29.68 USD | CA$25.31 18.78 USD | CA$25.50 18.92 USD | CA$0.00 0 USD | 7.91 | CA$3.22 2.39 USD | ||
|
Reply SpA
REJA.SG
DE
|
€131.70 152.03 USD |
-2.08
|
€0.00 0 USD | €0.00 0 USD | €131.70 152.03 USD | €134.40 155.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Medtronic PLC
2M6.HA
DE
|
€92.84 107.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €92.84 107.17 USD | €93.18 107.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
T-Mobile US Inc
TM5.SG
DE
|
€142.52 164.52 USD |
+0.58
|
€0.00 0 USD | €42.00 48.48 USD | €140.12 161.75 USD | €143.94 166.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OAB Anlagen und Osnabrucker Beteiligungs AG
OAB.HM
DE
|
€0.35 0.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MEGAKRAN
MGKR.BD
HU
|
HUF 4.06 0.01 USD |
+0.25
|
HUF 0.00 0 USD | HUF 40.00K 110.63 USD | HUF 4.05 0.01 USD | HUF 4.06 0.01 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
Naked Wines PLC
MWJ.MU
DE
|
€0.74 0.86 USD |
+3.62
|
€0.00 0 USD | €0.00 0 USD | €0.74 0.86 USD | €0.74 0.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
New China Life Insurance Co Ltd
NCL.SG
DE
|
€4.52 5.22 USD |
-2.16
|
€0.00 0 USD | €0.00 0 USD | €4.48 5.17 USD | €4.52 5.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT Ciputra Development Tbk
PUWA.MU
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Union Electric
UEPCP
US
|
$66.75 — |
0
|
$0.00 — | $100.00 — | $66.75 — | $66.75 — | $0.00 — | 13.08 | $5.10 — |
|
|
Citizen Watch Co Ltd
CTZ.MU
DE
|
€11.80 13.62 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €11.80 13.62 USD | €11.80 13.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lanxess AG
LXS.DU
DE
|
€14.50 16.74 USD |
+18.95
|
€0.00 0 USD | €400.00 461.73 USD | €12.68 14.64 USD | €14.59 16.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IDEX Corp
ID7.MU
DE
|
€209.60 241.95 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €209.60 241.95 USD | €209.60 241.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
L E Lundbergforetagen AB
LU3B.HA
DE
|
€55.60 64.18 USD |
+2.87
|
€0.00 0 USD | €0.00 0 USD | €55.05 63.55 USD | €55.60 64.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Swedish Orphan Biovitrum AB
B6E.HA
DE
|
€44.36 51.21 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €43.92 50.7 USD | €44.36 51.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Surteco Group SE
SUR.HA
DE
|
€6.25 7.21 USD |
+4.17
|
€0.00 0 USD | €0.00 0 USD | €6.25 7.21 USD | €6.25 7.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eat Well Investment Group Inc
6BC0.DU
DE
|
€0.11 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ultra Brands Ltd
1ZF.BE
DE
|
€0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SECOM Co Ltd
XSC.MU
DE
|
€39.20 45.25 USD |
+2.62
|
€0.00 0 USD | €0.00 0 USD | €39.20 45.25 USD | €39.20 45.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mobotix AG
MBQ.MU
DE
|
€0.73 0.84 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €0.73 0.84 USD | €0.73 0.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Boeing Co
BCO.MU
DE
|
€157.94 182.32 USD |
+2.4
|
€0.00 0 USD | €0.00 0 USD | €157.94 182.32 USD | €157.94 182.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Amundi LevDax Daily (2x) leveraged UCITS ETF Acc
0MUD.IL
GB
|
€283.55 327.31 USD |
+0.18
|
€0.00 0 USD | €1.61K 1.85K USD | €282.40 325.98 USD | €286.50 330.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sun Life Financial Inc.
SLF-PG.TO
CA
|
CA$21.00 15.58 USD |
0
|
CA$0.00 0 USD | CA$3.30K 2.45K USD | CA$20.93 15.53 USD | CA$21.15 15.69 USD | CA$0.00 0 USD | 3.20 | CA$6.55 4.86 USD | ||
|
CELESC ON N2
CLSC3F.SA
BR
|
R$152.00 30.81 USD |
+1.33
|
R$0.00 0 USD | R$0.00 0 USD | R$152.00 30.81 USD | R$152.00 30.81 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Mastercard Incorporated
MAD.BA
AR
|
$22.02 — |
+1.94
|
$0.00 — | $405.00 — | $21.74 — | $22.18 — | $0.00 — | 0.58 | $37.79 — | ||
Trigano SA
TGO.DU
DE
|
€135.00 155.84 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €135.00 155.84 USD | €137.90 159.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nordea Invest Basis 4
NDI4KL1.CO
DK
|
DKK 163.40 23.96 USD |
-0.21
|
DKK 0.00 0 USD | DKK 1.78K 261.57 USD | DKK 163.40 23.96 USD | DKK 164.60 24.13 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
TAL Education Group
IZZ.MU
DE
|
€8.95 10.33 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €8.95 10.33 USD | €8.95 10.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zoomlion Heavy Industry Science and Technology Co Ltd
8CZ.SG
DE
|
€0.60 0.69 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €0.59 0.68 USD | €0.60 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KIS Nasdaq100 ETN
570051.KS
KR
|
₩28,620 21.6 USD |
+1.18
|
₩0 0 USD | ₩225 0.17 USD | ₩28,312 21.37 USD | ₩28,685 21.65 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Spirax-Sarco Engineering PLC
1LNB.DU
DE
|
€89.50 103.31 USD |
+1.7
|
€0.00 0 USD | €0.00 0 USD | €88.00 101.58 USD | €90.00 103.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Crest Nicholson Holdings PLC
C38.SG
DE
|
€0.82 0.94 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €0.79 0.91 USD | €0.83 0.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rambus Inc
RMB.DU
DE
|
€72.82 84.06 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €72.18 83.32 USD | €72.82 84.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eli Lilly and Co
LLY.HM
DE
|
€1,278.80 1476.16 USD |
+0.38
|
€0.00 0 USD | €53.00 61.18 USD | €1,272.20 1468.54 USD | €1,279.00 1476.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Globe International Limited
GLB.XA
AU
|
A$2.81 1.96 USD |
+0.36
|
A$0.00 0 USD | A$671.00 468.74 USD | A$2.80 1.96 USD | A$2.94 2.05 USD | A$0.00 0 USD | 3.82 | A$0.74 0.51 USD | ||
The RMR Group Inc
26R.MU
DE
|
€15.30 17.66 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €15.30 17.66 USD | €15.30 17.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Infosys Ltd
IOY.DU
DE
|
€10.75 12.41 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €10.75 12.41 USD | €10.75 12.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Qingling Motors Co Ltd
QIN.DU
DE
|
€0.04 0.05 USD |
-5.79
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OTP Bank PLC
OTP.MU
DE
|
€117.25 135.35 USD |
+2.76
|
€0.00 0 USD | €0.00 0 USD | €117.25 135.35 USD | €117.25 135.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KION GROUP AG
KGX.DU
DE
|
€35.41 40.87 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €34.97 40.37 USD | €35.73 41.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dawson Geophysical Co
RVS1.MU
DE
|
€1.53 1.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.53 1.77 USD | €1.53 1.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Boot (Henry) PLC
0KH.F
DE
|
€1.74 2.01 USD |
+2.35
|
€0.00 0 USD | €55.00 63.49 USD | €1.68 1.94 USD | €1.74 2.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AFC Ajax NV
AJXA.DU
DE
|
€7.68 8.87 USD |
+1.86
|
€0.00 0 USD | €0.00 0 USD | €7.54 8.7 USD | €7.68 8.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Reliance Steel & Aluminum Co
RS6.SG
DE
|
€394.00 454.81 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €392.00 452.5 USD | €394.00 454.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sempra Energy
SE4.MU
DE
|
€73.94 85.35 USD |
-1.82
|
€0.00 0 USD | €0.00 0 USD | €73.94 85.35 USD | €73.94 85.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
