Página de resultados 686 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Icade
3IC.MU
DE
|
€14.73 17 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €14.73 17 USD | €14.73 17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Skyworks Solutions Inc
AWM.MU
DE
|
€62.51 72.16 USD |
-17.47
|
€0.00 0 USD | €0.00 0 USD | €62.51 72.16 USD | €62.51 72.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bank of Queensland Ltd
BXZ.SG
DE
|
€4.32 4.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.30 4.96 USD | €4.34 5.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shinhan Inverse Corn Futures ET
500014.KS
KR
|
₩10,330 7.8 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Insperity Inc
ASF.SG
DE
|
€44.20 51.02 USD |
-1.34
|
€0.00 0 USD | €0.00 0 USD | €44.20 51.02 USD | €44.60 51.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lattice Semiconductor Corp
LTT.MU
DE
|
€94.16 108.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €94.16 108.69 USD | €94.16 108.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EGB OE TL.Z./K+S
AT0000A2RE08.VI
AT
|
€0.37 0.43 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.42 USD | €0.38 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Weyerhaeuser Co
WHC.HM
DE
|
€19.17 22.12 USD |
+3.04
|
€0.00 0 USD | €0.00 0 USD | €18.27 21.09 USD | €19.17 22.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Principal FTSE China 50 ETF
0823EA.KL
MY
|
MYR 1.32 0.28 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | 8.79 | MYR 0.15 0.03 USD | ||
Moody's Corporation
DUT.MU
DE
|
€449.00 518.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €449.00 518.3 USD | €449.00 518.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GER PARANAP ON
GEPA3F.SA
BR
|
R$32.48 6.58 USD |
+4.77
|
R$0.00 0 USD | R$1.00 0.2 USD | R$32.48 6.58 USD | R$32.48 6.58 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
POSCO Holdings Inc
PKX.SG
DE
|
€45.40 52.41 USD |
+3.65
|
€0.00 0 USD | €440.00 507.91 USD | €44.20 51.02 USD | €46.00 53.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Imperial Brands PLC
ITB.MU
DE
|
€35.43 40.9 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €35.43 40.9 USD | €35.43 40.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
News Corp
NC0E.MU
DE
|
€28.80 33.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €28.80 33.24 USD | €28.80 33.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gesco AG
GSC1.MU
DE
|
€14.30 16.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.30 16.51 USD | €14.30 16.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-26
AT0000A23S53.VI
AT
|
€138.36 159.71 USD |
<0.01
|
€0.00 0 USD | €0.00 0 USD | €138.36 159.71 USD | €138.36 159.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UniCredit SpA
CRIN.MU
DE
|
€76.86 88.72 USD |
+5.04
|
€0.00 0 USD | €1.00 1.15 USD | €74.56 86.07 USD | €76.86 88.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Proton Motor Power Systems PLC
P6K0.HM
DE
|
€0.00 0.0013 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0013 USD | €0.00 0.0013 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Egyptian Chemical Industries S.A.E
EGS38201C017.CA
EG
|
¤10.38 — |
+4.43
|
¤0.00 — | ¤3.08M — | ¤10.00 — | ¤10.38 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
RCB OE TrackX8 l Gold
AT0000A29303.VI
AT
|
€1.00 1.15 USD |
+25.16
|
€0.00 0 USD | €0.00 0 USD | €1.00 1.15 USD | €1.00 1.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
G-III Apparel Group Ltd
GI4.SG
DE
|
€29.40 33.94 USD |
+5.76
|
€0.00 0 USD | €0.00 0 USD | €27.60 31.86 USD | €29.60 34.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CRUZEIRO EDUON NM
CSED3F.SA
BR
|
R$4.35 0.88 USD |
+5.84
|
R$0.00 0 USD | R$1.66K 336.25 USD | R$4.17 0.85 USD | R$4.35 0.88 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Advantest Corp
VAN.MU
DE
|
€194.20 224.17 USD |
-1.26
|
€0.00 0 USD | €150.00 173.15 USD | €192.50 222.21 USD | €195.84 226.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RELX PLC
RDEB.HA
DE
|
€36.78 42.46 USD |
+4.02
|
€0.00 0 USD | €0.00 0 USD | €34.90 40.29 USD | €36.78 42.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Indra Sistemas SA
IDA.SG
DE
|
€60.28 69.58 USD |
-4.95
|
€0.00 0 USD | €910.00 1.05K USD | €60.24 69.54 USD | €63.70 73.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Brambles Ltd
R1H.DU
DE
|
€13.45 15.53 USD |
+1.22
|
€0.00 0 USD | €0.00 0 USD | €13.27 15.32 USD | €13.48 15.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Samsung Electronics Co Ltd
SSU.SG
DE
|
€3,540.00 4086.34 USD |
-3.54
|
€0.00 0 USD | €2.00 2.31 USD | €3,530.00 4074.8 USD | €3,670.00 4236.41 USD | €0.00 0 USD | 29.42 | €120.29 138.85 USD | ||
Vital Farms Inc
5KH.DU
DE
|
€8.89 10.26 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €8.79 10.14 USD | €8.89 10.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Neptune Digital Assets Corp
1NW.MU
DE
|
€0.31 0.36 USD |
+5.27
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.36 USD | €0.31 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Psyched Wellness Ltd
5U9.MU
DE
|
€0.00 0.0040 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KBC Group SA/NV
KDB.MU
DE
|
€113.55 131.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €113.55 131.07 USD | €113.55 131.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Heritage Cannabis Holding Corp
2UE.BE
DE
|
€0.00 0.0023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Omnia Holdings Ltd
OHZ.SG
DE
|
€6.60 7.62 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €6.30 7.27 USD | €6.60 7.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ChemoMetec A/S
CHY.MU
DE
|
€87.10 100.54 USD |
+5.9
|
€0.00 0 USD | €0.00 0 USD | €87.10 100.54 USD | €87.10 100.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Assicurazioni Generali
ASG.MU
DE
|
€42.90 49.52 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €42.90 49.52 USD | €42.91 49.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deceuninck NV
1Z4.MU
DE
|
€2.39 2.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.39 2.76 USD | €2.39 2.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Harbin Electric Co Ltd
HP6H.SG
DE
|
€1.41 1.63 USD |
+6.02
|
€0.00 0 USD | €0.00 0 USD | €1.35 1.56 USD | €1.41 1.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Chorus Ltd
7CH.MU
DE
|
€4.12 4.76 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €4.12 4.76 USD | €4.12 4.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Daikin Industries Ltd
DKI.SG
DE
|
€118.20 136.44 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €117.65 135.81 USD | €119.45 137.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Asahi Kasei Corp
ASAA.DU
DE
|
€8.85 10.21 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €8.60 9.93 USD | €8.86 10.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
George Weston Limited
WN-PA.TO
CA
|
CA$25.50 18.92 USD |
+0.79
|
CA$0.00 0 USD | CA$5.01K 3.72K USD | CA$25.31 18.78 USD | CA$25.50 18.92 USD | CA$0.00 0 USD | 7.91 | CA$3.22 2.39 USD | ||
|
Reply SpA
REJA.SG
DE
|
€134.50 155.26 USD |
+2.83
|
€0.00 0 USD | €0.00 0 USD | €130.80 150.99 USD | €134.70 155.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Medtronic PLC
2M6.HA
DE
|
€92.84 107.17 USD |
+4.38
|
€0.00 0 USD | €0.00 0 USD | €88.00 101.58 USD | €92.84 107.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
T-Mobile US Inc
TM5.SG
DE
|
€141.70 163.57 USD |
+2.79
|
€0.00 0 USD | €0.00 0 USD | €136.02 157.01 USD | €143.86 166.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OAB Anlagen und Osnabrucker Beteiligungs AG
OAB.HM
DE
|
€0.35 0.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MEGAKRAN
MGKR.BD
HU
|
HUF 4.05 0.01 USD |
+1.25
|
HUF 0.00 0 USD | HUF 202.49K 560.02 USD | HUF 3.81 0.01 USD | HUF 4.05 0.01 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
Naked Wines PLC
MWJ.MU
DE
|
€0.72 0.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.72 0.83 USD | €0.72 0.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
New China Life Insurance Co Ltd
NCL.SG
DE
|
€4.62 5.33 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €4.46 5.15 USD | €4.62 5.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT Ciputra Development Tbk
PUWA.MU
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Union Electric
UEPCP
US
|
$66.75 — |
0
|
$0.00 — | $100.00 — | $66.75 — | $66.75 — | $0.00 — | 13.08 | $5.10 — |
|
|
Citizen Watch Co Ltd
CTZ.MU
DE
|
€11.90 13.74 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €11.90 13.74 USD | €11.90 13.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lanxess AG
LXS.DU
DE
|
€12.19 14.07 USD |
+3.48
|
€0.00 0 USD | €0.00 0 USD | €11.74 13.55 USD | €12.20 14.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IDEX Corp
ID7.MU
DE
|
€211.60 244.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €211.60 244.26 USD | €211.60 244.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
L E Lundbergforetagen AB
LU3B.HA
DE
|
€54.05 62.39 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €53.60 61.87 USD | €54.05 62.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Swedish Orphan Biovitrum AB
B6E.HA
DE
|
€43.96 50.74 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €43.34 50.03 USD | €43.96 50.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Surteco Group SE
SUR.HA
DE
|
€6.00 6.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.00 6.93 USD | €6.00 6.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eat Well Investment Group Inc
6BC0.DU
DE
|
€0.11 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ultra Brands Ltd
1ZF.BE
DE
|
€0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SECOM Co Ltd
XSC.MU
DE
|
€38.20 44.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €38.20 44.1 USD | €38.20 44.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mobotix AG
MBQ.MU
DE
|
€0.73 0.84 USD |
+8.33
|
€0.00 0 USD | €0.00 0 USD | €0.73 0.84 USD | €0.73 0.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Boeing Co
BCO.MU
DE
|
€154.24 178.04 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €154.24 178.04 USD | €154.24 178.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Amundi LevDax Daily (2x) leveraged UCITS ETF Acc
0MUD.IL
GB
|
€283.03 326.71 USD |
+4.55
|
€0.00 0 USD | €23.69K 27.35K USD | €270.55 312.31 USD | €283.65 327.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sun Life Financial Inc.
SLF-PG.TO
CA
|
CA$21.00 15.58 USD |
-0.47
|
CA$0.00 0 USD | CA$3.30K 2.45K USD | CA$20.93 15.53 USD | CA$21.15 15.69 USD | CA$0.00 0 USD | 3.20 | CA$6.55 4.86 USD | ||
|
CELESC ON N2
CLSC3F.SA
BR
|
R$152.00 30.81 USD |
-5.12
|
R$0.00 0 USD | R$106.00 21.48 USD | R$145.00 29.39 USD | R$155.99 31.62 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Mastercard Incorporated
MAD.BA
AR
|
$21.60 — |
+4.25
|
$0.00 — | $1.04K — | $20.94 — | $21.64 — | $0.00 — | 0.57 | $37.79 — | ||
Trigano SA
TGO.DU
DE
|
€134.30 155.03 USD |
+2.21
|
€0.00 0 USD | €0.00 0 USD | €130.40 150.53 USD | €134.30 155.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nordea Invest Basis 4
NDI4KL1.CO
DK
|
DKK 163.75 24.01 USD |
+0.43
|
DKK 0.00 0 USD | DKK 4.39K 643.96 USD | DKK 162.95 23.89 USD | DKK 164.15 24.07 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
TAL Education Group
IZZ.MU
DE
|
€9.05 10.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.05 10.45 USD | €9.05 10.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zoomlion Heavy Industry Science and Technology Co Ltd
8CZ.SG
DE
|
€0.60 0.69 USD |
+3.97
|
€0.00 0 USD | €0.00 0 USD | €0.59 0.68 USD | €0.60 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KIS Nasdaq100 ETN
570051.KS
KR
|
₩28,285 21.35 USD |
+0.16
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Spirax-Sarco Engineering PLC
1LNB.DU
DE
|
€88.00 101.58 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €88.00 101.58 USD | €90.00 103.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Crest Nicholson Holdings PLC
C38.SG
DE
|
€0.81 0.93 USD |
+5.23
|
€0.00 0 USD | €0.00 0 USD | €0.76 0.88 USD | €0.81 0.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rambus Inc
RMB.DU
DE
|
€73.28 84.59 USD |
-6.91
|
€0.00 0 USD | €0.00 0 USD | €73.28 84.59 USD | €78.64 90.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eli Lilly and Co
LLY.HM
DE
|
€1,274.00 1470.62 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €1,256.20 1450.08 USD | €1,274.00 1470.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Globe International Limited
GLB.XA
AU
|
A$2.80 1.96 USD |
0
|
A$0.00 0 USD | A$215.00 150.19 USD | A$2.80 1.96 USD | A$2.80 1.96 USD | A$0.00 0 USD | 3.80 | A$0.74 0.51 USD | ||
The RMR Group Inc
26R.MU
DE
|
€15.50 17.89 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €15.50 17.89 USD | €15.50 17.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Infosys Ltd
IOY.DU
DE
|
€10.85 12.52 USD |
+2.36
|
€0.00 0 USD | €0.00 0 USD | €10.50 12.12 USD | €10.85 12.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Qingling Motors Co Ltd
QIN.DU
DE
|
€0.04 0.05 USD |
+14.29
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OTP Bank PLC
OTP.MU
DE
|
€114.10 131.71 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €114.10 131.71 USD | €114.10 131.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KION GROUP AG
KGX.DU
DE
|
€35.16 40.59 USD |
+4.74
|
€0.00 0 USD | €0.00 0 USD | €33.51 38.68 USD | €35.16 40.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dawson Geophysical Co
RVS1.MU
DE
|
€1.53 1.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.53 1.77 USD | €1.53 1.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Boot (Henry) PLC
0KH.F
DE
|
€1.70 1.96 USD |
+0.59
|
€0.00 0 USD | €55.00 63.49 USD | €1.66 1.92 USD | €1.70 1.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AFC Ajax NV
AJXA.DU
DE
|
€7.54 8.7 USD |
-2.33
|
€0.00 0 USD | €0.00 0 USD | €7.54 8.7 USD | €7.74 8.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Reliance Steel & Aluminum Co
RS6.SG
DE
|
€390.00 450.19 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €388.00 447.88 USD | €398.00 459.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sempra Energy
SE4.MU
DE
|
€75.31 86.93 USD |
-2.04
|
€0.00 0 USD | €0.00 0 USD | €75.31 86.93 USD | €75.31 86.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CD Projekt SA
7CD0.MU
DE
|
€14.90 17.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.90 17.2 USD | €14.90 17.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Renishaw PLC
REW.HM
DE
|
€60.00 69.26 USD |
-6.25
|
€0.00 0 USD | €0.00 0 USD | €60.00 69.26 USD | €64.00 73.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Megatrends Garant VI 19-28
AT0000A28S58.VI
AT
|
€116.65 134.65 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €116.20 134.13 USD | €116.65 134.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Neptune Digital Assets Corp
1NW.DU
DE
|
€0.31 0.35 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.35 USD | €0.32 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tourism Holdings Ltd
UCH.SG
DE
|
€1.34 1.55 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €1.31 1.51 USD | €1.35 1.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hans-Werner Aufrecht AG
H9W.DU
DE
|
€1.98 2.29 USD |
-5.26
|
€0.00 0 USD | €0.00 0 USD | €1.98 2.29 USD | €1.98 2.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Noratis AG
NUVA.MU
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NeutriSci International Inc
1N9.MU
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €1.75K 2.02K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
South Cairo and Giza Flour Mills and Bakeries
EGS30411C010.CA
EG
|
¤217.65 — |
+2.76
|
¤0.00 — | ¤14.70K — | ¤215.00 — | ¤220.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Orica Ltd
ICA.SG
DE
|
€13.80 15.93 USD |
-1.43
|
€0.00 0 USD | €0.00 0 USD | €13.50 15.58 USD | €13.90 16.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sharp Corp
SRP.SG
DE
|
€2.95 3.4 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €2.92 3.37 USD | €2.97 3.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Solaria Energia y Medio Ambiente SA
AOR.DU
DE
|
€16.15 18.64 USD |
+3.99
|
€0.00 0 USD | €0.00 0 USD | €15.56 17.96 USD | €16.26 18.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MBI Administradora General de Fondos S.A. - MBI Deuda Privada Fondo de Inversion
CFIMBIRF-D.SN
CL
|
CLP 37,073 37.64 USD |
0
|
CLP 0 0 USD | CLP 10K 10.02 USD | CLP 37,073 37.64 USD | CLP 37,073 37.64 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
iShares MSCI New Zealand ETF
ENZL.SN
CL
|
$44.84 — |
-26.13
|
$0.00 — | $0.00 — | $44.84 — | $44.84 — | $0.00 — | 18.80 | $2.38 — | ||
|
Altice USA Inc
15PA.SG
DE
|
€0.62 0.71 USD |
+2.5
|
€0.00 0 USD | €0.00 0 USD | €0.59 0.68 USD | €0.64 0.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
