Página de resultados 686 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Fiducian Group Ltd
FID.XA
AU
|
A$8.39 5.86 USD |
-0.87
|
A$0.00 0 USD | A$305.00 213.06 USD | A$8.37 5.85 USD | A$8.45 5.9 USD | A$0.00 0 USD | 20.06 | A$0.42 0.29 USD | ||
Airtificial Intelligence Structures, S.A.
IRG.SG
DE
|
€0.08 0.09 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €0.00 0 USD | 37.64 | €0.00 0.002 USD | ||
|
PT Indofood CBP Sukses Makmur Tbk
48I.SG
DE
|
€0.27 0.31 USD |
+4.62
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.3 USD | €0.28 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT PP London Sumatra Indonesia Tbk
PS9A.SG
DE
|
€0.06 0.07 USD |
+20.41
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mercury Systems Inc
MCY.MU
DE
|
€71.54 82.58 USD |
+4.19
|
€0.00 0 USD | €0.00 0 USD | €71.54 82.58 USD | €71.60 82.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Matson Inc
68M.MU
DE
|
€199.00 229.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €199.00 229.71 USD | €199.00 229.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Castellum AB
TEX.DU
DE
|
€12.34 14.24 USD |
+1.94
|
€0.00 0 USD | €0.00 0 USD | €12.11 13.97 USD | €12.34 14.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Morgan Stanley
DWD.DU
DE
|
€164.95 190.41 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €164.95 190.41 USD | €164.95 190.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Qwamplify Activation
6WR.SG
DE
|
€1.47 1.7 USD |
+2.08
|
€0.00 0 USD | €0.00 0 USD | €1.44 1.66 USD | €1.55 1.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Biomark Diagnostics Inc
20B.SG
DE
|
€0.26 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.28 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Frasers Group PLC
ZVX.DU
DE
|
€10.80 12.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.60 12.24 USD | €10.80 12.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dermapharm Holding SE
DMP.MU
DE
|
€38.70 44.67 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €38.70 44.67 USD | €38.70 44.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Caisse Fédérale du Crédit Mutuel Nord Europe 3.4% SUB NTS 22/12/2026 EUR100
CMNEA.PA
FR
|
€99.62 114.99 USD |
-0.28
|
€0.00 0 USD | €32.00K 36.94K USD | €99.60 114.97 USD | €99.89 115.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grupo Aeroportuario del Sureste SAB de CV
AEDA.SG
DE
|
€218.00 251.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €218.00 251.64 USD | €224.00 258.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kodiak Copper Corp
5DD1.MU
DE
|
€0.42 0.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.48 USD | €0.42 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Qingling Motors Co Ltd
QIN.MU
DE
|
€0.04 0.05 USD |
+9.11
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB GarZ/STXGLOESGLeadSel50-28
AT0000A2HQ55.VI
AT
|
€117.15 135.23 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €117.15 135.23 USD | €117.16 135.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PlayWay SA
6P5.MU
DE
|
€56.10 64.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €56.10 64.76 USD | €56.10 64.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mapfre SA
CMA.MU
DE
|
€8.20 9.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.20 9.47 USD | €8.20 9.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
F5 Inc
FFV.MU
DE
|
€294.00 339.37 USD |
+1.66
|
€0.00 0 USD | €0.00 0 USD | €294.00 339.37 USD | €294.50 339.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Melco International Development Ltd
MX7A.SG
DE
|
€0.27 0.32 USD |
+2.24
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.31 USD | €0.28 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-30
AT0000A2B8W8.VI
AT
|
€104.77 120.94 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €104.70 120.86 USD | €104.77 120.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oriental Enterprise Holdings Ltd
OPQ.MU
DE
|
€0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wells Fargo & Co
NWT.MU
DE
|
€75.77 87.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €75.77 87.46 USD | €75.77 87.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Global Fashion Group SA
GFG.HM
DE
|
€0.45 0.52 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.52 USD | €0.45 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eurotech
E5T.SG
DE
|
€1.16 1.33 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €1.15 1.32 USD | €1.18 1.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Healthcare Services Group Inc
HS1.SG
DE
|
€23.60 27.24 USD |
+3.51
|
€0.00 0 USD | €0.00 0 USD | €22.40 25.86 USD | €23.80 27.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
State Street Corporation
ZYA.HA
DE
|
€151.15 174.48 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €150.05 173.21 USD | €151.15 174.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Entech SA
0AS.HM
DE
|
€8.77 10.12 USD |
+3.3
|
€0.00 0 USD | €0.00 0 USD | €8.55 9.87 USD | €8.77 10.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Immobiliere Dassault SA
6KP.MU
DE
|
€41.70 48.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €41.70 48.14 USD | €41.70 48.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Apyx Medical Corp
BOV.SG
DE
|
€2.28 2.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.24 2.59 USD | €2.34 2.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Evotec SE
EVTA.DU
DE
|
€1.32 1.52 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €1.30 1.5 USD | €1.33 1.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Visa Inc
3V6.MU
DE
|
€24.20 27.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.20 27.93 USD | €24.20 27.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Carl Zeiss Meditec AG
AFX.DU
DE
|
€35.72 41.23 USD |
+2.53
|
€0.00 0 USD | €0.00 0 USD | €34.64 39.99 USD | €35.74 41.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wizz Air Holdings PLC
WI2.MU
DE
|
€12.10 13.97 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €12.10 13.97 USD | €12.10 13.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Copart Inc
CO6.SG
DE
|
€29.03 33.5 USD |
+4.97
|
€0.00 0 USD | €50.00 57.72 USD | €27.43 31.66 USD | €29.18 33.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sun Life Financial Inc.
SLF-PD.TO
CA
|
CA$20.60 15.29 USD |
+1.23
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$20.51 15.22 USD | CA$20.60 15.29 USD | CA$0.00 0 USD | 3.14 | CA$6.55 4.86 USD | ||
|
Poste Italiane SpA
7PI.SG
DE
|
€24.95 28.8 USD |
+3.44
|
€0.00 0 USD | €0.00 0 USD | €24.14 27.87 USD | €24.99 28.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TRACK FIELD PN N2
TFCO4F.SA
BR
|
R$9.88 2 USD |
+1.13
|
R$0.00 0 USD | R$1.69K 343.35 USD | R$9.70 1.97 USD | R$10.05 2.04 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Ishares Trust Ishares Esg Aware Msci Usa ETF
BEGU39.SA
BR
|
R$89.73 18.19 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$89.73 18.19 USD | R$89.73 18.19 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Groww Nifty 50 ETF
IBMFNIFTY.NS
IN
|
₹202.13 2.45 USD |
-0.06
|
₹0.00 0 USD | ₹594.00 7.19 USD | ₹200.05 2.42 USD | ₹206.00 2.49 USD | ₹0.00 0 USD | 23.15 | ₹8.73 0.11 USD | ||
IRANI ON NM
RANI3F.SA
BR
|
R$8.59 1.74 USD |
+4.25
|
R$0.00 0 USD | R$25.03K 5.07K USD | R$8.09 1.64 USD | R$8.75 1.77 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Singular Asset Management Admgral De Fondos Sa - Fondo de Inversion Singular Leaseback I Fund
CFISLBKA-E.SN
CL
|
CLP 8,018 8.14 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 8,018 8.14 USD | CLP 8,018 8.14 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
iShares Asia Trust - iShares China Government Bond ETF
82829.HK
HK
|
CN¥55.06 8.12 USD |
+0.07
|
CN¥0.00 0 USD | CN¥1.52K 224.27 USD | CN¥55.06 8.12 USD | CN¥55.06 8.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
PHarol SGPS SA
PTCA.MU
DE
|
€0.09 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.11 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Borussia Dortmund GmbH & Co KGaA
BVB.HM
DE
|
€3.11 3.58 USD |
+0.81
|
€0.00 0 USD | €50.00 57.72 USD | €3.07 3.54 USD | €3.11 3.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shandong Molong Petroleum Machinery Co Ltd
PXI.MU
DE
|
€0.44 0.51 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.51 USD | €0.44 0.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Under Armour Inc
U9RA.SG
DE
|
€4.96 5.72 USD |
+8.4
|
€0.00 0 USD | €126.00 145.45 USD | €4.50 5.2 USD | €4.99 5.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MakeMyTrip Ltd
MY1.SG
DE
|
€39.55 45.65 USD |
-2.44
|
€0.00 0 USD | €0.00 0 USD | €39.55 45.65 USD | €41.10 47.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MBI Administradora General de Fondos S.A. - MBI Global Fondo de Inversion
CFIMBIGL-C.SN
CL
|
CLP 1,294,820 1314.54 USD |
-11.83
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,294,820 1314.54 USD | CLP 1,294,820 1314.54 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Icade
3IC.MU
DE
|
€14.73 17 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €14.73 17 USD | €14.73 17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Skyworks Solutions Inc
AWM.MU
DE
|
€62.51 72.16 USD |
-17.47
|
€0.00 0 USD | €0.00 0 USD | €62.51 72.16 USD | €62.51 72.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank of Queensland Ltd
BXZ.SG
DE
|
€4.32 4.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.30 4.96 USD | €4.34 5.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shinhan Inverse Corn Futures ET
500014.KS
KR
|
₩10,330 7.8 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Insperity Inc
ASF.SG
DE
|
€44.20 51.02 USD |
-1.34
|
€0.00 0 USD | €0.00 0 USD | €44.20 51.02 USD | €44.60 51.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lattice Semiconductor Corp
LTT.MU
DE
|
€94.16 108.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €94.16 108.69 USD | €94.16 108.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./K+S
AT0000A2RE08.VI
AT
|
€0.37 0.43 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.42 USD | €0.38 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Weyerhaeuser Co
WHC.HM
DE
|
€19.17 22.12 USD |
+3.04
|
€0.00 0 USD | €0.00 0 USD | €18.27 21.09 USD | €19.17 22.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Principal FTSE China 50 ETF
0823EA.KL
MY
|
MYR 1.32 0.28 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | 8.79 | MYR 0.15 0.03 USD | ||
Moody's Corporation
DUT.MU
DE
|
€449.00 518.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €449.00 518.3 USD | €449.00 518.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GER PARANAP ON
GEPA3F.SA
BR
|
R$32.48 6.58 USD |
+4.77
|
R$0.00 0 USD | R$1.00 0.2 USD | R$32.48 6.58 USD | R$32.48 6.58 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
POSCO Holdings Inc
PKX.SG
DE
|
€45.40 52.41 USD |
+3.65
|
€0.00 0 USD | €440.00 507.91 USD | €44.20 51.02 USD | €46.00 53.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Imperial Brands PLC
ITB.MU
DE
|
€35.43 40.9 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €35.43 40.9 USD | €35.43 40.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
News Corp
NC0E.MU
DE
|
€28.80 33.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €28.80 33.24 USD | €28.80 33.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gesco AG
GSC1.MU
DE
|
€14.30 16.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.30 16.51 USD | €14.30 16.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-26
AT0000A23S53.VI
AT
|
€138.36 159.71 USD |
<0.01
|
€0.00 0 USD | €0.00 0 USD | €138.36 159.71 USD | €138.36 159.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UniCredit SpA
CRIN.MU
DE
|
€76.86 88.72 USD |
+5.04
|
€0.00 0 USD | €1.00 1.15 USD | €74.56 86.07 USD | €76.86 88.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Proton Motor Power Systems PLC
P6K0.HM
DE
|
€0.00 0.0013 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0013 USD | €0.00 0.0013 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Egyptian Chemical Industries S.A.E
EGS38201C017.CA
EG
|
¤10.38 — |
+4.43
|
¤0.00 — | ¤3.08M — | ¤10.00 — | ¤10.38 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
RCB OE TrackX8 l Gold
AT0000A29303.VI
AT
|
€1.00 1.15 USD |
+25.16
|
€0.00 0 USD | €0.00 0 USD | €1.00 1.15 USD | €1.00 1.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
G-III Apparel Group Ltd
GI4.SG
DE
|
€29.40 33.94 USD |
+5.76
|
€0.00 0 USD | €0.00 0 USD | €27.60 31.86 USD | €29.60 34.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CRUZEIRO EDUON NM
CSED3F.SA
BR
|
R$4.35 0.88 USD |
+5.84
|
R$0.00 0 USD | R$1.66K 336.25 USD | R$4.17 0.85 USD | R$4.35 0.88 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Advantest Corp
VAN.MU
DE
|
€194.20 224.17 USD |
-1.26
|
€0.00 0 USD | €150.00 173.15 USD | €192.50 222.21 USD | €195.84 226.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RELX PLC
RDEB.HA
DE
|
€36.78 42.46 USD |
+4.02
|
€0.00 0 USD | €0.00 0 USD | €34.90 40.29 USD | €36.78 42.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Indra Sistemas SA
IDA.SG
DE
|
€60.28 69.58 USD |
-4.95
|
€0.00 0 USD | €910.00 1.05K USD | €60.24 69.54 USD | €63.70 73.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Brambles Ltd
R1H.DU
DE
|
€13.45 15.53 USD |
+1.22
|
€0.00 0 USD | €0.00 0 USD | €13.27 15.32 USD | €13.48 15.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Samsung Electronics Co Ltd
SSU.SG
DE
|
€3,540.00 4086.34 USD |
-3.54
|
€0.00 0 USD | €2.00 2.31 USD | €3,530.00 4074.8 USD | €3,670.00 4236.41 USD | €0.00 0 USD | 29.42 | €120.29 138.85 USD | ||
Vital Farms Inc
5KH.DU
DE
|
€8.89 10.26 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €8.79 10.14 USD | €8.89 10.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Neptune Digital Assets Corp
1NW.MU
DE
|
€0.31 0.36 USD |
+5.27
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.36 USD | €0.31 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Psyched Wellness Ltd
5U9.MU
DE
|
€0.00 0.0040 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KBC Group SA/NV
KDB.MU
DE
|
€113.55 131.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €113.55 131.07 USD | €113.55 131.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Heritage Cannabis Holding Corp
2UE.BE
DE
|
€0.00 0.0023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Omnia Holdings Ltd
OHZ.SG
DE
|
€6.60 7.62 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €6.30 7.27 USD | €6.60 7.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ChemoMetec A/S
CHY.MU
DE
|
€87.10 100.54 USD |
+5.9
|
€0.00 0 USD | €0.00 0 USD | €87.10 100.54 USD | €87.10 100.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Assicurazioni Generali
ASG.MU
DE
|
€42.90 49.52 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €42.90 49.52 USD | €42.91 49.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deceuninck NV
1Z4.MU
DE
|
€2.39 2.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.39 2.76 USD | €2.39 2.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Harbin Electric Co Ltd
HP6H.SG
DE
|
€1.41 1.63 USD |
+6.02
|
€0.00 0 USD | €0.00 0 USD | €1.35 1.56 USD | €1.41 1.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Chorus Ltd
7CH.MU
DE
|
€4.12 4.76 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €4.12 4.76 USD | €4.12 4.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Daikin Industries Ltd
DKI.SG
DE
|
€118.20 136.44 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €117.65 135.81 USD | €119.45 137.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Asahi Kasei Corp
ASAA.DU
DE
|
€8.85 10.21 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €8.60 9.93 USD | €8.86 10.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
George Weston Limited
WN-PA.TO
CA
|
CA$25.50 18.92 USD |
+0.79
|
CA$0.00 0 USD | CA$5.01K 3.72K USD | CA$25.31 18.78 USD | CA$25.50 18.92 USD | CA$0.00 0 USD | 7.91 | CA$3.22 2.39 USD | ||
|
Reply SpA
REJA.SG
DE
|
€134.50 155.26 USD |
+2.83
|
€0.00 0 USD | €0.00 0 USD | €130.80 150.99 USD | €134.70 155.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Medtronic PLC
2M6.HA
DE
|
€92.84 107.17 USD |
+4.38
|
€0.00 0 USD | €0.00 0 USD | €88.00 101.58 USD | €92.84 107.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
T-Mobile US Inc
TM5.SG
DE
|
€141.70 163.57 USD |
+2.79
|
€0.00 0 USD | €0.00 0 USD | €136.02 157.01 USD | €143.86 166.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OAB Anlagen und Osnabrucker Beteiligungs AG
OAB.HM
DE
|
€0.35 0.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MEGAKRAN
MGKR.BD
HU
|
HUF 4.05 0.01 USD |
+1.25
|
HUF 0.00 0 USD | HUF 202.49K 560.02 USD | HUF 3.81 0.01 USD | HUF 4.05 0.01 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
Naked Wines PLC
MWJ.MU
DE
|
€0.72 0.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.72 0.83 USD | €0.72 0.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
New China Life Insurance Co Ltd
NCL.SG
DE
|
€4.62 5.33 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €4.46 5.15 USD | €4.62 5.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT Ciputra Development Tbk
PUWA.MU
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Union Electric
UEPCP
US
|
$66.75 — |
0
|
$0.00 — | $100.00 — | $66.75 — | $66.75 — | $0.00 — | 13.08 | $5.10 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
