Sonuç Sayfası 686 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Merck KGaA
MRK.DU
DE
|
€145.65 168.13 USD |
+2.07
|
€0.00 0 USD | €0.00 0 USD | €145.65 168.13 USD | €145.65 168.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ABB Ltd
ABJA.MU
DE
|
€73.20 84.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €73.20 84.5 USD | €73.20 84.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Brunel International NV
3BY3.MU
DE
|
€7.21 8.32 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €7.21 8.32 USD | €7.21 8.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OT 4.125% 14APR27
BOTEZ.LS
PT
|
€100.67 116.21 USD |
<0.01
|
€0.00 0 USD | €72.51K 83.7K USD | €100.67 116.21 USD | €100.67 116.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KGI 15+ Years AAA -A US Corporate Bond ETF
00777B.TWO
TW
|
NT$31.14 0.99 USD |
+0.65
|
NT$0.00 0 USD | NT$337.09K 10.71K USD | NT$31.03 0.99 USD | NT$31.30 0.99 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
The Very Good Food Co Inc
0SI.BE
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Procter & Gamble Co
PRG.DU
DE
|
€146.20 168.76 USD |
+4.26
|
€0.00 0 USD | €54.00 62.33 USD | €146.18 168.74 USD | €146.50 169.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arianne Phosphate Inc
JE9N.SG
DE
|
€0.16 0.19 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.18 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Smith & Nephew PLC
NPW1.DU
DE
|
€13.70 15.81 USD |
+1.48
|
€0.00 0 USD | €0.00 0 USD | €13.50 15.58 USD | €13.70 15.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Palantir Technologies Inc
PTX.MU
DE
|
€174.24 201.13 USD |
-1.21
|
€0.00 0 USD | €0.00 0 USD | €174.24 201.13 USD | €174.24 201.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sibanye Stillwater Ltd
47VS.DU
DE
|
€8.10 9.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.85 9.06 USD | €8.15 9.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zions Bancorp NA
ZB1.SG
DE
|
€59.00 68.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €58.50 67.53 USD | €59.50 68.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CITIC Prudential CSI300 Index Fd(LOF) A
165515.SZ
CN
|
CN¥1.19 0.17 USD |
+1.54
|
CN¥0.00 0 USD | CN¥1.00K 147.69 USD | CN¥1.15 0.17 USD | CN¥1.19 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Athens Medical Centre SA
ACS.SG
DE
|
€1.41 1.63 USD |
+8.88
|
€0.00 0 USD | €0.00 0 USD | €1.30 1.49 USD | €1.43 1.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
All In Games SA
SE2.MU
DE
|
€0.16 0.19 USD |
+8
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.19 USD | €0.16 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pentair PLC
PNT.DU
DE
|
€49.27 56.87 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €48.78 56.31 USD | €49.27 56.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fury Gold Mines Ltd
AUN1.MU
DE
|
€0.46 0.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.53 USD | €0.46 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intercontinental Exchange Inc
IC2.SG
DE
|
€145.20 167.61 USD |
-0.62
|
€0.00 0 USD | €60.00 69.26 USD | €144.75 167.09 USD | €145.90 168.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PACCAR Inc
PAE.DU
DE
|
€96.06 110.89 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €96.06 110.89 USD | €96.99 111.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
POLYDUCT
PLYDR.BD
HU
|
HUF 10,000.00 27.66 USD |
0
|
HUF 0.00 0 USD | HUF 100.00 0.28 USD | HUF 10,000.00 27.66 USD | HUF 10,000.00 27.66 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
Johnson & Johnson
JNJ.SG
DE
|
€235.85 272.25 USD |
-1.4
|
€0.00 0 USD | €38.00 43.86 USD | €234.40 270.58 USD | €237.85 274.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Element Solutions Inc
PLQ.SG
DE
|
€29.40 33.94 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €28.40 32.78 USD | €29.80 34.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ABO Wind AG
AB9.DU
DE
|
€3.25 3.75 USD |
-5.94
|
€0.00 0 USD | €0.00 0 USD | €3.25 3.75 USD | €3.25 3.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DNO ASA
NK1A.DU
DE
|
€2.22 2.56 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €2.22 2.56 USD | €2.24 2.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Euroamerica Administradora General - Fondo de Inversión Euroamérica Investments Ahorro Dinámico
CFIEAIDMCO.SN
CL
|
CLP 1,353 1.37 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,353 1.37 USD | CLP 1,353 1.37 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
WisdomTree Physical Ethereum ETC
ETHW.AS
NL
|
$23.74 — |
+0.15
|
$0.00 — | $240.00 — | $23.74 — | $23.78 — | $0.00 — | 0 | $0.00 — | ||
Fiducian Group Ltd
FID.XA
AU
|
A$8.32 5.81 USD |
-0.24
|
A$0.00 0 USD | A$842.00 588.19 USD | A$8.25 5.76 USD | A$8.40 5.87 USD | A$0.00 0 USD | 19.90 | A$0.42 0.29 USD | ||
|
Airtificial Intelligence Structures, S.A.
IRG.SG
DE
|
€0.08 0.09 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €0.00 0 USD | 39.14 | €0.00 0.002 USD | ||
|
PT Indofood CBP Sukses Makmur Tbk
48I.SG
DE
|
€0.29 0.34 USD |
+2.82
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.32 USD | €0.29 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT PP London Sumatra Indonesia Tbk
PS9A.SG
DE
|
€0.05 0.06 USD |
+4.08
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mercury Systems Inc
MCY.MU
DE
|
€67.18 77.55 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €67.18 77.55 USD | €67.18 77.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Matson Inc
68M.MU
DE
|
€204.00 235.48 USD |
-2.86
|
€0.00 0 USD | €0.00 0 USD | €204.00 235.48 USD | €204.00 235.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Castellum AB
TEX.DU
DE
|
€11.99 13.83 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €11.81 13.63 USD | €11.99 13.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Morgan Stanley
DWD.DU
DE
|
€163.35 188.56 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €163.35 188.56 USD | €163.35 188.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Qwamplify Activation
6WR.SG
DE
|
€1.45 1.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.44 1.66 USD | €1.51 1.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Biomark Diagnostics Inc
20B.SG
DE
|
€0.28 0.32 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.31 USD | €0.28 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Frasers Group PLC
ZVX.DU
DE
|
€10.40 12.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.30 11.89 USD | €10.50 12.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dermapharm Holding SE
DMP.MU
DE
|
€38.45 44.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €38.45 44.38 USD | €38.45 44.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Caisse Fédérale du Crédit Mutuel Nord Europe 3.4% SUB NTS 22/12/2026 EUR100
CMNEA.PA
FR
|
€99.79 115.19 USD |
-0.02
|
€0.00 0 USD | €2.20K 2.54K USD | €99.79 115.19 USD | €99.79 115.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grupo Aeroportuario del Sureste SAB de CV
AEDA.SG
DE
|
€216.00 249.34 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €212.00 244.72 USD | €218.00 251.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kodiak Copper Corp
5DD1.MU
DE
|
€0.42 0.48 USD |
-3.93
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.48 USD | €0.42 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB GarZ/STXGLOESGLeadSel50-28
AT0000A2HQ55.VI
AT
|
€116.67 134.68 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €116.67 134.68 USD | €116.75 134.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PlayWay SA
6P5.MU
DE
|
€56.10 64.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €56.10 64.76 USD | €56.10 64.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mapfre SA
CMA.MU
DE
|
€8.65 9.98 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €8.65 9.98 USD | €8.65 9.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
F5 Inc
FFV.MU
DE
|
€401.50 463.47 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €401.50 463.47 USD | €401.50 463.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Melco International Development Ltd
MX7A.SG
DE
|
€0.27 0.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.31 USD | €0.28 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-30
AT0000A2B8W8.VI
AT
|
€102.70 118.55 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €102.70 118.55 USD | €102.95 118.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oriental Enterprise Holdings Ltd
OPQ.MU
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wells Fargo & Co
NWT.MU
DE
|
€73.25 84.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €73.25 84.56 USD | €73.25 84.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Global Fashion Group SA
GFG.HM
DE
|
€0.43 0.5 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.5 USD | €0.43 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eurotech
E5T.SG
DE
|
€1.16 1.34 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €1.16 1.34 USD | €1.20 1.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Healthcare Services Group Inc
HS1.SG
DE
|
€22.20 25.63 USD |
+12.69
|
€0.00 0 USD | €0.00 0 USD | €21.60 24.93 USD | €22.40 25.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
State Street Corporation
ZYA.HA
DE
|
€149.60 172.69 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €148.75 171.71 USD | €149.60 172.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Entech SA
0AS.HM
DE
|
€8.97 10.35 USD |
-1.86
|
€0.00 0 USD | €0.00 0 USD | €8.97 10.35 USD | €9.34 10.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Immobiliere Dassault SA
6KP.MU
DE
|
€41.90 48.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €41.90 48.37 USD | €41.90 48.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Apyx Medical Corp
BOV.SG
DE
|
€2.10 2.42 USD |
-1.87
|
€0.00 0 USD | €0.00 0 USD | €2.06 2.38 USD | €2.12 2.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Evotec SE
EVTA.DU
DE
|
€1.29 1.49 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €1.28 1.48 USD | €1.30 1.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Visa Inc
3V6.MU
DE
|
€23.60 27.24 USD |
+1.72
|
€0.00 0 USD | €0.00 0 USD | €23.60 27.24 USD | €23.60 27.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Carl Zeiss Meditec AG
AFX.DU
DE
|
€35.20 40.63 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €34.78 40.15 USD | €35.34 40.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wizz Air Holdings PLC
WI2.MU
DE
|
€11.78 13.6 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €11.78 13.6 USD | €11.78 13.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Copart Inc
CO6.SG
DE
|
€25.90 29.89 USD |
+0.04
|
€0.00 0 USD | €1.15K 1.33K USD | €25.58 29.53 USD | €25.93 29.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sun Life Financial Inc.
SLF-PD.TO
CA
|
CA$20.36 15.11 USD |
+0.99
|
CA$0.00 0 USD | CA$10.94K 8.12K USD | CA$20.12 14.93 USD | CA$20.36 15.11 USD | CA$0.00 0 USD | 3.10 | CA$6.55 4.86 USD | ||
|
Poste Italiane SpA
7PI.SG
DE
|
€23.95 27.65 USD |
-0.04
|
€0.00 0 USD | €2.77K 3.2K USD | €23.72 27.38 USD | €23.98 27.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TRACK FIELD PN N2
TFCO4F.SA
BR
|
R$14.62 2.96 USD |
+0.83
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Ishares Trust Ishares Esg Aware Msci Usa ETF
BEGU39.SA
BR
|
R$83.68 16.96 USD |
-0.64
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Groww Nifty 50 ETF
IBMFNIFTY.NS
IN
|
₹202.13 2.45 USD |
-0.06
|
₹0.00 0 USD | ₹594.00 7.19 USD | ₹200.05 2.42 USD | ₹206.00 2.49 USD | ₹0.00 0 USD | 23.15 | ₹8.73 0.11 USD | ||
IRANI ON NM
RANI3F.SA
BR
|
R$8.31 1.68 USD |
+4.01
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Singular Asset Management Admgral De Fondos Sa - Fondo de Inversion Singular Leaseback I Fund
CFISLBKA-E.SN
CL
|
CLP 8,018 8.14 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 8,018 8.14 USD | CLP 8,018 8.14 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
iShares Asia Trust - iShares China Government Bond ETF
82829.HK
HK
|
CN¥54.98 8.11 USD |
0
|
CN¥0.00 0 USD | CN¥1.44K 212.47 USD | CN¥54.98 8.11 USD | CN¥54.98 8.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
PHarol SGPS SA
PTCA.MU
DE
|
€0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Borussia Dortmund GmbH & Co KGaA
BVB.HM
DE
|
€3.03 3.49 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €3.03 3.49 USD | €3.03 3.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shandong Molong Petroleum Machinery Co Ltd
PXI.MU
DE
|
€0.46 0.54 USD |
+3.57
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.54 USD | €0.46 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Under Armour Inc
U9RA.SG
DE
|
€4.06 4.68 USD |
-3.38
|
€0.00 0 USD | €0.00 0 USD | €4.03 4.65 USD | €4.20 4.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MakeMyTrip Ltd
MY1.SG
DE
|
€37.72 43.54 USD |
-6.47
|
€0.00 0 USD | €0.00 0 USD | €37.72 43.54 USD | €40.25 46.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MBI Administradora General de Fondos S.A. - MBI Global Fondo de Inversion
CFIMBIGL-C.SN
CL
|
CLP 1,294,820 1314.54 USD |
-11.83
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,294,820 1314.54 USD | CLP 1,294,820 1314.54 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Icade
3IC.MU
DE
|
€14.52 16.76 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €14.52 16.76 USD | €14.52 16.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Skyworks Solutions Inc
AWM.MU
DE
|
€73.38 84.71 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €73.38 84.71 USD | €73.38 84.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank of Queensland Ltd
BXZ.SG
DE
|
€4.42 5.1 USD |
+2.31
|
€0.00 0 USD | €0.00 0 USD | €4.38 5.06 USD | €4.42 5.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shinhan Inverse Corn Futures ET
500014.KS
KR
|
₩10,330 7.8 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Insperity Inc
ASF.SG
DE
|
€48.60 56.1 USD |
+2.53
|
€0.00 0 USD | €0.00 0 USD | €47.20 54.48 USD | €49.20 56.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lattice Semiconductor Corp
LTT.MU
DE
|
€86.89 100.3 USD |
-6.68
|
€0.00 0 USD | €0.00 0 USD | €86.89 100.3 USD | €86.89 100.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./K+S
AT0000A2RE08.VI
AT
|
€0.37 0.43 USD |
+11.98
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.38 USD | €0.37 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Weyerhaeuser Co
WHC.HM
DE
|
€17.37 20.05 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €17.37 20.05 USD | €17.49 20.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Principal FTSE China 50 ETF
0823EA.KL
MY
|
MYR 1.36 0.29 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | 9.06 | MYR 0.15 0.03 USD | ||
Moody's Corporation
DUT.MU
DE
|
€436.00 503.29 USD |
+2.11
|
€0.00 0 USD | €0.00 0 USD | €436.00 503.29 USD | €436.00 503.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GER PARANAP ON
GEPA3F.SA
BR
|
R$35.20 7.13 USD |
+0.86
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
POSCO Holdings Inc
PKX.SG
DE
|
€45.40 52.41 USD |
-6.97
|
€0.00 0 USD | €0.00 0 USD | €45.20 52.18 USD | €46.80 54.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Imperial Brands PLC
ITB.MU
DE
|
€34.14 39.41 USD |
+1.22
|
€0.00 0 USD | €0.00 0 USD | €34.14 39.41 USD | €34.14 39.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
News Corp
NC0E.MU
DE
|
€30.20 34.86 USD |
+2.72
|
€0.00 0 USD | €0.00 0 USD | €30.20 34.86 USD | €30.20 34.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gesco AG
GSC1.MU
DE
|
€14.60 16.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.60 16.85 USD | €14.60 16.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-26
AT0000A23S53.VI
AT
|
€137.96 159.25 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €137.96 159.25 USD | €138.05 159.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UniCredit SpA
CRIN.MU
DE
|
€71.45 82.48 USD |
-3.54
|
€0.00 0 USD | €32.00 36.94 USD | €71.45 82.48 USD | €71.91 83.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Proton Motor Power Systems PLC
P6K0.HM
DE
|
€0.00 0.0013 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0013 USD | €0.00 0.0013 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Egyptian Chemical Industries S.A.E
EGS38201C017.CA
EG
|
¤10.28 — |
-10.22
|
¤0.00 — | ¤5.47M — | ¤10.00 — | ¤11.22 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
RCB OE TrackX8 l Gold
AT0000A29303.VI
AT
|
€1.10 1.27 USD |
-12
|
€0.00 0 USD | €3.00K 3.46K USD | €1.04 1.2 USD | €1.10 1.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
G-III Apparel Group Ltd
GI4.SG
DE
|
€26.60 30.71 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €26.00 30.01 USD | €26.60 30.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CRUZEIRO EDUON NM
CSED3F.SA
BR
|
R$6.79 1.38 USD |
+0.44
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Advantest Corp
VAN.MU
DE
|
€181.10 209.05 USD |
-0.93
|
€0.00 0 USD | €57.00 65.8 USD | €181.10 209.05 USD | €184.70 213.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RELX PLC
RDEB.HA
DE
|
€36.20 41.79 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €35.86 41.39 USD | €36.26 41.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Indra Sistemas SA
IDA.SG
DE
|
€59.70 68.91 USD |
-4.78
|
€0.00 0 USD | €400.00 461.73 USD | €59.68 68.89 USD | €62.78 72.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
