หน้าผลลัพธ์ 53 สำหรับ เหรียญ XT Smart Chain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8919	Mad Bears Club MBC	$0.198 ₿0.0000095	0.27	$17.81K ₿0	$0.199 ₿0.0000097	$0.1974 ₿0.0000084	$19.97 ₿0.01	$17.81K ₿0.95	$17.81K ₿0
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02658 ₿0.00000024	$0.02272 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8939	ZigZag ZZ	$0.0002324 ₿0.00000059	4.93	$14.79K ₿37.97	$0.06726 ₿0.00000061	$0.06229 ₿0.00000056	$39.26 ₿1.65	$23.25K ₿59.67	$14.79K ₿37.97
8941	Tyler TYLER	$0.00001739	4.30	$17.4K	$0.00001758	$0.00001665	$3.09	$17.4K	$17.4K
8942	Mobility Coin MOBIC	$0.00001397 ₿0.000000014	0	$17.36K ₿13.21	$0.002149 ₿0.000000019	$0.001642 ₿0.000000014	$0.16 ₿0	$17.36K ₿13.22	$17.36K ₿13.21
8945	Bitlocus BTL	$0.00003503 ₿0.000000019	-12.44	$17.35K ₿9.52	$0.00004001 ₿0.000000024	$0.00003 ₿0.000000018	$429.61 ₿0.68	$17.52K ₿9.77	$17.35K ₿9.52
8947	Scrolly the map SCROLLY	$0.0000001731 ₿0.00000000023	4.25	$17.32K ₿0	$0.0000001751 ₿0.00000000024	$0.0000001658 ₿0.00000000022	$1.67 ₿0.15	$17.32K	$17.32K ₿0
8950	monkey sol inu MSI	$0.00001764	-49.41	$17.64K	$0.00004453	$0.00001469	$15.29K	$17.64K	$17.64K
8957	LONG LONG	$0.00001715	16.83	$17.15K	$0.0000186	$0.0000145	$1.47K	$17.15K	$17.15K
8968	Chonk the Frog CHONK	$0.00001855	4.86	$17.01K	$0.00001879	$0.00001764	$21.52	$17.01K	$17.01K
8974	DogemonGo DOGO	$0.0000001609 ₿0.00000000014	5.81	$16.89K ₿15.7	$0.0000001621 ₿0.00000000015	$0.0000001492 ₿0.00000000014	$22.11 ₿0.01	$22.22K ₿20.65	$16.89K ₿15.7
8976	Hot Doge HOTDOGE	$0.00001677	3.30	$16.77K	$0.0000169	$0.00001618	$82.41	$16.77K	$16.77K
8981	TISM TISM	$0.00001686	1.05	$16.86K	$0.00001686	$0.0000166	$1.87	$16.86K	$16.86K
8983	FAML FAML	$0.00001684	1.24	$16.85K	$0.00001696	$0.00001654	$5.84	$16.85K	$16.85K
8993	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.09631 ₿0.00000087	$0.0785 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
8996	GenomesDAO GENE $GENE	$0.00006161 ₿0.00000024	-11.10	$16.69K ₿65.03	$0.00007205 ₿0.00000024	$0.00005957 ₿0.00000022	$262.81 ₿3.28	$61.61K ₿240.09	$16.69K ₿65.03
8998	WibWob WIBWOB	$0.00001698	0.26	$16.68K	$0.00001733	$0.00001673	$4.24	$16.68K	$16.68K
9003	CoinFi COFI	$0.00005971 ₿0.000000013	-1.10	$13.26K ₿3.1	$0.001591 ₿0.000000014	$0.001467 ₿0.000000013	$8.97K ₿0.06	$17.91K ₿4.19	$13.26K ₿3.1
9004	The Big Grift GRIFT	$0.1659	0	$16.59K	$0	$0	$126.41	$16.59K	$16.59K
9005	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
9009	Drunk Chicken Centipede DCC	$0.00001665	-1.84	$16.64K	$0.00001737	$0.0000162	$450.04	$16.64K	$16.64K
9011	SAVAGE SAVG	$0.00003447 ₿0.00000011	-0.80	$16.53K ₿55.4	$0.01312 ₿0.00000011	$0.01238 ₿0.00000011	$5.99 ₿0.27	$34.47K ₿115.52	$16.53K ₿55.4
9016	Airtok [OLD] AIRTOK	$0.000004449	0	$4.42K	$0	$0	$280.86	$4.42K	$4.42K
9022	SLIME SLIME	$0.00001847	1.35	$16.41K	$0.00001855	$0.00001813	$1.22	$16.41K	$16.41K
9023	paul PAUL	$0.00001641	3.83	$16.41K	$0.00001652	$0.00001557	$12.85	$16.41K	$16.41K
9024	Shork SHORK	$0.000001639	0.73	$16.4K	$0.00000168	$0.00000159	$17.33	$16.4K	$16.4K
9027	cig CIG	$0.00001641	-1.76	$16.38K	$0.00001671	$0.00001563	$494.15	$16.38K	$16.38K
9037	Safu & Kek Gigafundz 888 SKG888	$0.00002078	6.12	$16.19K	$0.00002076	$0.00001951	$6.92	$16.19K	$16.19K
9045	Nemesis Downfall ND	$0.0000009394 ₿0.0000000033	0.27	$16.05K ₿33.65	$0.0000009396 ₿0.0000000034	$0.0000009369 ₿0.0000000030	$5.98 ₿1.58	$18.14K ₿66.59	$16.05K ₿33.65
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9072	IntelliSecure Systems ISEC	$0.0006458	0	$6.46K	$0	$0	$62.2	$6.46K	$6.46K
9072	Little Dragon 1ON8	$0.001744 ₿0.0000069	-2.70	$15.51K ₿0	$0.8442 ₿0.0000077	$0.7369 ₿0.0000067	$65.34K ₿7.11	$15.51K ₿61.67	$15.51K ₿0
9074	Bitago XBIT	$0.0002568	0	$2.47K	$0	$0	$4.57K	$51.36K	$2.47K
9076	GMBL COMPUTER CHiP GMBL	$0.00005448 ₿0.00000020	6.12	$2.56K ₿9.53	$0.02216 ₿0.00000020	$0.02083 ₿0.00000019	$5.49 ₿0	$5.45K ₿20.25	$2.56K ₿9.53
9077	Medicalchain MTN	$0.0000666 ₿0.000000014	2.02	$15.42K ₿3.28	$0.001559 ₿0.000000014	$0.001507 ₿0.000000013	$0 ₿0.31	$33.3K ₿7.09	$15.42K ₿3.28
9079	Eddie Seal EDSE	$0.00001548	7.29	$15.48K	$0.00001569	$0.00001346	$631.11	$15.48K	$15.48K
9088	The Void VOID	$0.0002518 ₿0.00000038	0	$15.28K ₿0	$0.0002518 ₿0.00000048	$0.0002518 ₿0.00000038	$0 ₿7.41	$25.19K ₿38.59	$15.28K ₿0
9095	Frox FROX	$0.00001527	5.72	$15.27K	$0.00001529	$0.0000142	$386.12	$15.27K	$15.27K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9101	Tadpole TAD	$0.00002199	0	$15.18K	$0	$0	$10.92	$15.18K	$15.18K
9106	Praist PRAIST	$0.00001517	5.38	$15.17K	$0.00001517	$0.00001427	$2.34	$15.17K	$15.17K
9108	Ledgis LED	$0.0003655 ₿0.00000016	10.94	$15.01K ₿6.74	$0.001069 ₿0.00000016	$0.0003287 ₿0.00000015	$315.17 ₿0.05	$365.53K ₿164.19	$15.01K ₿6.74
9118	Ulord UT	$0.0001 ₿0.00000011	1.31	$14.95K ₿17.71	$0.01305 ₿0.00000011	$0.01248 ₿0.00000011	$10.2 ₿0.16	$100.06K ₿118.47	$14.95K ₿17.71
9126	Papu Token PAPU	$0.000000000446	-10.36	$14.92K	$0.000000000509	$0.00000000042	$468.9	$14.92K	$14.92K
9140	PonzioTheCat PONZIO	$7.96B	0	$7.96K	$0	$0	$79.64	$7.96K	$7.96K
9141	WorkoutApp WRT	$0.00000215	0	$8.06K	$0	$0	$172.79	$32.2K	$8.06K
9148	IN MEMES WE TRUST $TRUST	$0.00001677	12.15	$14.68K	$0.00001686	$0.00001489	$350.77	$14.68K	$14.68K
9165	Dony Montana DOMO	$0.00001525	0	$14.27K	$0	$0	$366.52	$14.27K	$14.27K
9172	brodogcoin BRO	$0.00001468	-1.57	$14.18K	$0.00001497	$0.0000145	$349.85	$14.18K	$14.18K
9181	POUPE POUPE	$0.00000123	0	$1.23K	$0	$0	$1.07K	$1.23K	$1.23K
9185	FrontFanz FANX	$0.0000511 ₿0.00000013	2.54	$14.01K ₿12.67	$0.00005137 ₿0.00000013	$0.00004983 ₿0.00000012	$752.5 ₿0.28	$25.45K ₿65.2	$14.01K ₿12.67
9189	BlockChainPeople BCP	$0.0006651	0	$13.97K	$0	$0	$13.62K	$13.97K	$13.97K
9196	sinDAO SIN	$0.00000000209 ₿0.0000000000028	4.24	$13.92K ₿19.02	$0.000000002094 ₿0.0000000000029	$0.000000001961 ₿0.0000000000028	$8.75 ₿0.04	$13.92K ₿19.02	$13.92K ₿19.02
9198	GOOFY GOOFY	$0.00001383	0	$13.84K	$0	$0	$13.89	$13.84K	$13.84K
9203	Sakura SKU	$0.0000555 ₿0.000000043	-1.22	$8.82K ₿6.84	$0.004885 ₿0.000000044	$0.004583 ₿0.000000041	$8.83K ₿0.23	$55.5K ₿43.02	$8.82K ₿6.84
9204	Jetcat JETCAT	$0.00001542	4.52	$13.88K	$0.00001544	$0.0000145	$50.8	$15.42K	$13.88K
9205	Goatseus Act II GOATSEUS	$0.00001099	0	$11K	$0	$0	$0	$11K	$11K
9210	Baklava BAVA	$0.00002099 ₿0.0000011	7.29	$13.74K ₿0	$0.00002205 ₿0.0000011	$0.00001953 ₿0.0000011	$6.15 ₿0.19	$20.99K ₿741.84	$13.74K ₿0
9220	CAFE CAFE	$0.00001362	1.73	$13.63K	$0.00001373	$0.0000134	$54.52	$13.63K	$13.63K
9233	Anime ANIME	$0.0000135 ₿0.000000042	10.41	$13.51K ₿0	$0.00001354 ₿0.000000048	$0.00001222 ₿0.000000042	$47.49 ₿2.78	$13.51K	$13.51K ₿0
9234	Kalmar KALM	$0.001583 ₿0.0000022	0.20	$13.53K ₿19.35	$0.001592 ₿0.0000025	$0.00157 ₿0.0000022	$41.76 ₿0.21	$15.84K ₿22.65	$13.53K ₿19.35
9235	King Sugar Glider KSG	$0.00001947	3.98	$13.61K	$0.00001957	$0.00001828	$57.99	$13.61K	$13.61K
9244	DISCO Chicken DISCO	$0.00001341	0	$13.4K	$0	$0	$6.26	$13.4K	$13.4K
9251	$BSV BSV	$0.0006351 ₿0.00000056	38.40	$13.34K ₿11.86	$0.07786 ₿0.00000071	$0.0416 ₿0.00000037	$21.82K ₿1.08	$13.34K ₿11.86	$13.34K ₿11.86
9262	Fufu FUFU	$0.00001648 ₿0.000000011	0.90	$13.18K ₿2.71	$0.0000166 ₿0.000000011	$0.00001624 ₿0.000000010	$6.62 ₿0	$13.18K ₿11.06	$13.18K ₿2.71
9276	Secured On Blockchain SOB	$0.01304 ₿0.000043	8.49	$12.98K ₿0	$4.75 ₿0.000043	$4.31 ₿0.000039	$14.75 ₿0.16	$12.98K ₿43.12	$12.98K ₿0
9282	TOGE TOGE	$0.0000001288 ₿0.000000000093	0.14	$12.88K ₿0	$0.000000132 ₿0.00000000010	$0.0000001275 ₿0.000000000077	$13.38 ₿0.17	$12.88K ₿10.12	$12.88K ₿0
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9288	Flare Token 1FLR	$0.000003199 ₿0.0000000020	1.89	$12.81K ₿8.12	$0.000003319 ₿0.0000000020	$0.00000314 ₿0.0000000019	$37.94 ₿0.01	$12.81K ₿8.12	$12.81K ₿8.12
9291	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02612 ₿0.00000023	$0.02443 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9292	ROFLcopter $ROFL	$0.0000218	0.37	$12.72K	$0.00002195	$0.00002161	$54.06	$12.72K	$12.72K
9293	Tate Stop TME	$0.00000101	0	$2.63K	$0	$0	$29.56	$2.63K	$2.63K
9307	Paco $PACO	$0.00001446	5.56	$12.61K	$0.00001455	$0.00001364	$23.35	$12.61K	$12.61K
9309	Fiber Network FIBER	$0.0005666	0	$4.26K	$0	$0	$19.93	$4.26K	$4.26K
9310	Poison Finance POI$ON	$0.002433 ₿0.0000024	6.70	$12.56K ₿11.15	$0.002974 ₿0.0000029	$0.002279 ₿0.0000023	$1.92K ₿0.18	$21.27K ₿8.84	$12.56K ₿11.15
9314	Frogg and Ratt FRATT	$0.00008652	-2.73	$12.48K	$0.00008953	$0.00008364	$413.11	$14.68K	$12.48K
9315	Gas DAO GAS	$0.00000004355 ₿0.000000000014	-59.53	$12.48K ₿4.12	$0.0000001076 ₿0.000000000017	$0.0000000435 ₿0.000000000013	$12.52 ₿0.53	$43.56K ₿14.39	$12.48K ₿4.12
9321	PandaFi PFI	$0.0000124	1.28	$12.41K	$0.00001254	$0.00001224	$185.76	$12.41K	$12.41K
9329	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2135 ₿0.0000019	$0.1905 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9347	Pacoca PACOCA	$0.00002406 ₿0.000000015	1.32	$12.14K ₿7.27	$0.00002419 ₿0.000000016	$0.00002358 ₿0.000000015	$20.17 ₿0.05	$12.15K ₿2.86	$12.14K ₿7.27
9348	GOOFY GOOFY	$0.00001724	4.38	$12.07K	$0.00001737	$0.00001624	$2.71	$12.07K	$12.07K
9355	Eagle of Truth EGL	$0.0000134	0.27	$11.97K	$0.00001362	$0.00001325	$28.29	$11.97K	$11.97K
9358	BlackHat Coin BLKC	$0.001024 ₿0.00000055	7.39	$11.93K ₿6.39	$0.06486 ₿0.00000059	$0.05572 ₿0.00000050	$11.14 ₿0.16	$21.51K ₿12.18	$11.93K ₿6.39
9372	ShezmuUSD SHEZUSD	$0.01352	0	$8.98K	$0	$0	$163.82	$8.98K	$8.98K
9374	Splash Dog BUSTER	$0.00001167	4.28	$11.68K	$0.00001177	$0.00001116	$9.14	$11.68K	$11.68K
9377	OxyO2 KRPZA	$0.00007148 ₿0.000000049	-5.48	$8.91K ₿3.12	$0.005894 ₿0.000000053	$0.005306 ₿0.000000048	$2.14 ₿0.05	$59.24K ₿41.27	$8.91K ₿3.12
9384	ArbiPad ARBI	$0.000002129 ₿0.0000000035	3.41	$11.61K ₿18.82	$0.0003932 ₿0.0000000035	$0.0003785 ₿0.0000000034	$1.96 ₿1.63	$21.29K ₿35.76	$11.61K ₿18.82
9388	WIZZIE WIZZIE	$0.00001153	5.36	$11.52K	$0.00001164	$0.00001083	$30.55	$11.52K	$11.52K
9399	Baby Tiger $BBT	$0.000005689	8.86	$11.37K	$0.00000574	$0.000005219	$72.6	$11.37K	$11.37K
9405	Craft network CFT	$0.00005389 ₿0.000000035	0.88	$11.32K ₿0	$0.00005516 ₿0.000000036	$0.0000531 ₿0.000000035	$0.53 ₿0	$11.32K ₿7.45	$11.32K ₿0
9406	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.5694 ₿0.0000052	$0.4281 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9408	Second World Games SWIO	$0.001601	-0.01	$11.25K	$0.001602	$0.001601	$18.02	$240.28K	$11.25K
9419	Filecoin Standard Full Hashrate SFIL	$0.00513 ₿0.0000042	0.42	$10.26K ₿8.56	$0.4752 ₿0.0000043	$0.4555 ₿0.0000041	$0 ₿0.2	$12.83K ₿10.7	$10.26K ₿8.56
9433	Sharp AI [OLD] SHARP	$0.00001095	-1.49	$10.95K	$0.00001113	$0.00001093	$68.37	$10.95K	$10.95K
9441	Smoking Eagle Dog SED	$0.00001104	0	$10.91K	$0	$0	$2.1	$10.91K	$10.91K
9442	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	-3.19	$10.91K ₿263.45	$0.04807 ₿0.00000043	$0.04511 ₿0.00000041	$17.97 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9449	GoWithMi GMAT	$0.00000252 ₿0.0000000010	9.97	$6.32K ₿2.55	$0.0001111 ₿0.0000000010	$0.0001005 ₿0.00000000091	$16.15K ₿0.23	$37.52K ₿15.12	$6.32K ₿2.55
9464	Equation EQU	$0.01026 ₿0.00025	2.16	$10.64K ₿55.43	$27.87 ₿0.00025	$26.76 ₿0.00024	$15.94 ₿1.3	$22.22K ₿306.42	$10.64K ₿55.43
9472	Public Mint MINT	$0.00009895 ₿0.00000010	-5.18	$10.54K ₿10.86	$0.01188 ₿0.00000010	$0.01122 ₿0.00000010	$7.21 ₿0.01	$24.74K ₿25.72	$10.54K ₿10.86
9476	Mande Network MAND	$0.001047	0	$10.48K	$0	$0	$1.86	$104.76K	$10.48K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}