หน้าผลลัพธ์ 53 สำหรับ เหรียญ XT Smart Chain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8443	MooCat [OLD] MOOCAT	$0.00002284	0	$20.56K	$0	$0	$1.99	$20.56K	$20.56K
8454	Bodrumspor Fan Token BDRM	$0.001596 ₿0.000000084	9.80	$20.33K ₿1.06	$0.008828 ₿0.000000084	$0.007613 ₿0.000000072	$1.96K ₿0.11	$65.04K ₿3.38	$20.33K ₿1.06
8455	Mad Bears Club MBC	$0.2259 ₿0.0000095	2.51	$20.32K ₿0	$0.226 ₿0.0000097	$0.2193 ₿0.0000084	$35.83 ₿0.01	$20.32K ₿0.95	$20.32K ₿0
8457	Papu Token PAPU	$0.000000000607	5.37	$20.3K	$0.000000000618	$0.000000000478	$504.28	$20.3K	$20.3K
8465	FOMO 3D FOMO3D.FUN	$0.00002036	1.21	$20.18K	$0.00002076	$0.00002	$86.14	$20.18K	$20.18K
8468	TISM TISM	$0.00002012	0.95	$20.12K	$0.00002078	$0.00001985	$315.21	$20.12K	$20.12K
8475	Yalla Sun YSU	$0.00002	0	$20K	$0	$0	$19.12	$20K	$20K
8478	Lootex LOOT	$0.001533 ₿0.00000059	5.37	$19.93K ₿7.81	$0.001833 ₿0.00000060	$0.001455 ₿0.00000058	$32.73K ₿0.92	$153.33K ₿60.04	$19.93K ₿7.81
8483	Zunami Governance Token ZUN	$0.000569	2.29	$19.88K	$0.000586	$0.0005563	$2.48	$56.9K	$19.88K
8487	Eggy The Pet Egg EGGY	$0.00001981	1.94	$19.82K	$0.00002023	$0.00001934	$3.45	$19.82K	$19.82K
8503	Blu $BLU	$0.00001961	-6.20	$19.61K	$0.0000211	$0.00001959	$130.38K	$19.61K	$19.61K
8507	FreeMoon MOON	$0.0000001956	1.24	$19.56K	$0.0000002046	$0.0000001932	$18.82	$19.56K	$19.56K
8512	PengyOS POS	$0.00001949 ₿0.000000013	0	$19.48K ₿0	$0.00001949 ₿0.000000016	$0.00001949 ₿0.000000012	$1.03 ₿0.83	$19.48K ₿13.86	$19.48K ₿0
8512	Rand RND	$0.001302 ₿0.0000018	8.79	$7.77K ₿18.21	$0.1996 ₿0.0000019	$0.1798 ₿0.0000017	$10.42 ₿0.27	$260.41K ₿378.4	$7.77K ₿18.21
8518	lifedog LFDOG	$0.0000204	-1.96	$19.43K	$0.00002116	$0.00002033	$172.07	$19.43K	$19.43K
8527	WibWob WIBWOB	$0.00001964	0	$19.31K	$0	$0	$170.09	$19.31K	$19.31K
8541	Genaro Network GNX	$0.0000625 ₿0.000000015	4.50	$19.01K ₿4.62	$0.001591 ₿0.000000015	$0.001513 ₿0.000000014	$9.17K ₿0.21	$42.19K ₿10.25	$19.01K ₿4.62
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.59 ₿0.000063	$4.55 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8552	4TRUMP 4WIN	$0.0004013	3.52	$18.88K	$0.0004142	$0.0003876	$88.95	$18.88K	$18.88K
8560	TANGO TANGO	$0.0000115	0	$11.5K	$0	$0	$34.63	$11.5K	$11.5K
8563	Ojamu OJA	$0.000137 ₿0.00000010	6.88	$11K ₿8.31	$0.01126 ₿0.00000010	$0.0097 ₿0.000000092	$903.8 ₿0.05	$13.71K ₿10.36	$11K ₿8.31
8566	LONG LONG	$0.0000187	0.92	$18.71K	$0.00001934	$0.00001841	$64.06	$18.71K	$18.71K
8568	XMax XMX	$0.0000006891 ₿0.00000000030	5.78	$18.61K ₿8.11	$0.00003152 ₿0.00000000030	$0.0000297 ₿0.00000000028	$1.99 ₿0.42	$20.67K ₿9.01	$18.61K ₿8.11
8571	AstroSwap ASTRO	$0.0000433 ₿0.0000000084	-2.38	$18.55K ₿3.57	$0.00004516 ₿0.0000000091	$0.00004326 ₿0.0000000080	$391.96 ₿0.36	$433.05K ₿83.42	$18.55K ₿3.57
8584	Mozaic MOZ	$0.0001229 ₿0.00000067	0.90	$18.32K ₿61.72	$0.0001244 ₿0.00000070	$0.0001209 ₿0.00000065	$26.37 ₿0	$92.09K ₿615.45	$18.32K ₿61.72
8588	longevity LONGEVITY	$0.00001826	0	$18.27K	$0	$0	$487.08	$18.27K	$18.27K
8593	Zaros ZRS	$0.0001828	0	$18.19K	$0	$0	$29.79	$182.86K	$18.19K
8600	The Big Grift GRIFT	$0.1808	0	$18.08K	$0	$0	$324.02	$18.08K	$18.08K
8610	Lovely Inu finance LOVELY	$0.000006019 ₿0.0000000000016	10.58	$17.96K ₿113.82	$0.000006019 ₿0.0000000000017	$0.000005439 ₿0.0000000000015	$0 ₿43.86	$60.2K ₿122.39	$17.96K ₿113.82
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$828.17 ₿0.0079	$708.28 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8623	GenomesDAO GENE $GENE	$0.00006561 ₿0.00000024	4.39	$17.77K ₿65.03	$0.00006588 ₿0.00000024	$0.00006286 ₿0.00000022	$49.34 ₿3.28	$65.62K ₿240.09	$17.77K ₿65.03
8628	Dog Food Token OISHII	$0.00005783	0	$14.46K	$0	$0	$211.52	$14.46K	$14.46K
8642	Childrens Aid Foundation CAF	$0.00001743 ₿0.00000093	1.34	$17.43K ₿940.79	$0.00001743 ₿0.0000011	$0.00001718 ₿0.00000088	$4.27K ₿16.78	$34.85K ₿1.88K	$17.43K ₿940.79
8643	Vabble VAB	$0.00002091 ₿0.000000050	-1.90	$17.42K ₿42.4	$0.00002139 ₿0.000000052	$0.00002084 ₿0.000000048	$7.11 ₿0.48	$30.46K ₿74.12	$17.42K ₿42.4
8644	Frogg and Ratt FRATT	$0.0001206	5.82	$17.4K	$0.0001234	$0.0001139	$123.31	$20.47K	$17.4K
8649	Tadpole TAD	$0.0000251	2.01	$17.29K	$0.0000261	$0.0000246	$1.18	$17.29K	$17.29K
8668	Chonk the Frog CHONK	$0.00001847	2.25	$16.93K	$0.00001919	$0.00001796	$8.23	$16.93K	$16.93K
8675	SLIME SLIME	$0.00001891	0	$16.81K	$0	$0	$51.1	$16.81K	$16.81K
8694	Dony Montana DOMO	$0.00001771	1.11	$16.56K	$0.00001819	$0.00001737	$8.55	$16.56K	$16.56K
8701	Mobility Coin MOBIC	$0.00001332 ₿0.000000014	0	$16.46K ₿13.21	$0.002052 ₿0.000000019	$0.001568 ₿0.000000014	$0 ₿0	$16.49K ₿13.22	$16.46K ₿13.21
8716	Paco $PACO	$0.00001864	3.42	$16.27K	$0.0000187	$0.00001802	$14	$16.27K	$16.27K
8717	FitBurn CAL	$0.00001311 ₿0.0000000052	-2.14	$16.23K ₿6.58	$0.00001379 ₿0.0000000052	$0.0000131 ₿0.0000000050	$25.35K ₿1.68	$26.11K ₿10.46	$16.23K ₿6.58
8720	L7DEX LSD	$0.0003401 ₿0.000079	-1.53	$16.2K ₿3.79K	$0.0003962 ₿0.000082	$0.0003387 ₿0.000077	$25.4K ₿26.26	$71.44K ₿16.69K	$16.2K ₿3.79K
8737	TronDog TRONDOG	$0.00001599	0	$16K	$0	$0	$0.09	$16K	$16K
8743	Praist PRAIST	$0.00001593	2.42	$16.01K	$0.00001616	$0.00001554	$3.36	$16.01K	$16.01K
8757	cig CIG	$0.00001571	-0.87	$15.63K	$0.00001612	$0.00001565	$1.22	$15.63K	$15.63K
8760	Scrolly the map SCROLLY	$0.0000001559 ₿0.00000000023	-5.10	$15.55K ₿0	$0.0000001645 ₿0.00000000024	$0.0000001553 ₿0.00000000022	$75.66 ₿0.15	$15.55K	$15.55K ₿0
8765	paul PAUL	$0.00001546	0	$15.46K	$0	$0	$5.14	$15.46K	$15.46K
8766	GOOFY GOOFY	$0.00001544	1.10	$15.45K	$0.00001586	$0.00001516	$4.07	$15.45K	$15.45K
8767	Safu & Kek Gigafundz 888 SKG888	$0.00001983	2.38	$15.45K	$0.0000207	$0.00001936	$6.28	$15.45K	$15.45K
8768	Baklava BAVA	$0.00002358 ₿0.0000011	-4.44	$15.44K ₿0	$0.00002474 ₿0.0000011	$0.00002358 ₿0.0000011	$20.53 ₿0.19	$23.59K ₿741.84	$15.44K ₿0
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.7485 ₿0.0000071	$0.6586 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8777	impactMarket [OLD] PACT	$0.0000006173 ₿0.0000000043	-5.45	$5.32K ₿22.32	$0.0004823 ₿0.0000000046	$0.0004529 ₿0.0000000043	$2.03 ₿0.1	$6.17K ₿43.37	$5.32K ₿22.32
8780	DISCO Chicken DISCO	$0.00001524	0	$15.25K	$0	$0	$102.45	$15.25K	$15.25K
8783	FAML FAML	$0.0000152	0.58	$15.22K	$0.0000154	$0.0000151	$17.14	$15.22K	$15.22K
8807	ZigZag ZZ	$0.0002324 ₿0.00000059	4.93	$14.79K ₿37.97	$0.06422 ₿0.00000061	$0.05947 ₿0.00000056	$39.26 ₿1.65	$23.25K ₿59.67	$14.79K ₿37.97
8811	IN MEMES WE TRUST $TRUST	$0.00001694	0	$14.74K	$0	$0	$217.88	$14.74K	$14.74K
8822	Tyler TYLER	$0.00001463	4.18	$14.63K	$0.00001488	$0.00001398	$51.56	$14.63K	$14.63K
8825	CAFE CAFE	$0.00001462	0	$14.62K	$0	$0	$13.59	$14.62K	$14.62K
8839	HashCoin HSC	$0.000000364 ₿0.00000000010	4.68	$13.62K ₿3.92	$0.00001096 ₿0.00000000010	$0.00001042 ₿0.000000000099	$12.06K ₿0.26	$18.2K ₿5.23	$13.62K ₿3.92
8841	ROFLcopter $ROFL	$0.00002487	2.36	$14.47K	$0.00002487	$0.00002415	$5.01	$14.47K	$14.47K
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8853	sinDAO SIN	$0.000000002147 ₿0.0000000000028	0	$14.29K ₿19.02	$0.000000002147 ₿0.0000000000029	$0.000000002147 ₿0.0000000000028	$14.12 ₿0.04	$14.29K ₿19.02	$14.29K ₿19.02
8855	Poison Finance POI$ON	$0.002756 ₿0.0000024	-15.65	$14.22K ₿11.15	$0.3126 ₿0.0000029	$0.2509 ₿0.0000023	$135.06 ₿0.18	$23.18K ₿8.84	$14.22K ₿11.15
8864	Jetcat JETCAT	$0.00001567	2.37	$14.07K	$0.00001592	$0.00001531	$3.6	$15.64K	$14.07K
8878	TronArmy TRONARMY	$0.00000828	0	$8.28K	$0	$0	$12.06	$8.28K	$8.28K
8890	Drunk Chicken Centipede DCC	$0.00001375	-1.39	$13.75K	$0.00001395	$0.00001366	$101.85	$13.75K	$13.75K
8893	Phoenix Blockchain PHX	$0.001786 ₿0.00000074	-3.11	$13.69K ₿5.27	$0.001862 ₿0.00000075	$0.001769 ₿0.00000072	$34.39 ₿0.33	$13.69K ₿5.27	$13.69K ₿5.27
8895	brodogcoin BRO	$0.00001415	0	$13.67K	$0	$0	$1.21	$13.67K	$13.67K
8900	Frox FROX	$0.00001361	2.40	$13.6K	$0.00002	$0.00001321	$154.93	$13.6K	$13.6K
8905	Splash Dog BUSTER	$0.00001351	0.63	$13.52K	$0.00001357	$0.00001344	$8.72	$13.52K	$13.52K
8907	FrontFanz FANX	$0.00004925 ₿0.00000013	0.72	$13.49K ₿12.67	$0.00005038 ₿0.00000013	$0.0000489 ₿0.00000012	$699.25 ₿0.28	$24.52K ₿65.2	$13.49K ₿12.67
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8912	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
8914	WIZZIE WIZZIE	$0.0000134	0.18	$13.38K	$0.00001357	$0.0000132	$33.41	$13.38K	$13.38K
8915	Onmax OMP	$0.0000169 ₿0.00000038	3.94	$177.31 ₿0	$0.04065 ₿0.00000038	$0.03891 ₿0.00000037	$108.75 ₿0.01	$8.45K ₿194	$177.31 ₿0
8922	CoinFi COFI	$0.00005971 ₿0.000000013	-1.10	$13.26K ₿3.1	$0.001519 ₿0.000000014	$0.0014 ₿0.000000013	$8.97K ₿0.06	$17.91K ₿4.19	$13.26K ₿3.1
8926	King Sugar Glider KSG	$0.00001891	2.14	$13.22K	$0.00001976	$0.00001851	$39.18	$13.22K	$13.22K
8928	Hot Doge HOTDOGE	$0.00001319	2.76	$13.19K	$0.0000136	$0.00001281	$16.04	$13.19K	$13.19K
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02538 ₿0.00000024	$0.02169 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8946	Eagle of Truth EGL	$0.00001458	2.09	$13.03K	$0.00001458	$0.0000142	$115.83	$13.03K	$13.03K
8951	Fufu FUFU	$0.00001609 ₿0.000000011	-0.19	$12.87K ₿2.71	$0.00001627 ₿0.000000011	$0.00001605 ₿0.000000010	$352.86 ₿0	$12.87K ₿11.06	$12.87K ₿2.71
8957	Flare Token 1FLR	$0.000003189 ₿0.0000000020	5.45	$12.77K ₿8.12	$0.00000357 ₿0.0000000020	$0.000003029 ₿0.0000000019	$159.91 ₿0.01	$12.77K ₿8.12	$12.77K ₿8.12
8968	BOPPY BOPPY	$0.00001257	2.80	$12.53K	$0.0000128	$0.00001223	$53.52	$12.53K	$12.53K
8978	Metapro MPRO	$0.000729	3.74	$12.41K	$0.0007601	$0.0007027	$90.51K	$61.99K	$12.41K
8987	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2038 ₿0.0000019	$0.1819 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9005	Secured On Blockchain SOB	$0.01211 ₿0.000043	8.49	$12.05K ₿0	$4.53 ₿0.000043	$4.12 ₿0.000039	$6.58 ₿0.16	$12.05K ₿43.12	$12.05K ₿0
9009	TOGE TOGE	$0.0000001204 ₿0.000000000093	14.70	$12.04K ₿0	$0.00001058 ₿0.00000000010	$0.000008059 ₿0.000000000077	$32.36 ₿0.17	$12.04K ₿10.12	$12.04K ₿0
9016	Airtok [OLD] AIRTOK	$0.000004449	0	$4.42K	$0	$0	$280.86	$4.42K	$4.42K
9019	BlackHat Coin BLKC	$0.001024 ₿0.00000055	7.39	$11.93K ₿6.39	$0.06192 ₿0.00000059	$0.05321 ₿0.00000050	$11.14 ₿0.16	$21.51K ₿12.18	$11.93K ₿6.39
9020	Second World Games SWIO	$0.001697	0	$11.92K	$0	$0	$19.69	$254.6K	$11.92K
9023	The Void VOID	$0.000196 ₿0.00000038	-0.77	$11.9K ₿0	$0.0002077 ₿0.00000048	$0.0001958 ₿0.00000038	$20.53 ₿7.41	$19.61K ₿38.59	$11.9K ₿0
9028	Odin Protocol ODIN	$0.0004267 ₿0.0000012	1.45	$11.8K ₿33.45	$0.0004324 ₿0.0000012	$0.0003601 ₿0.0000011	$92.68 ₿0.07	$50.83K ₿144.08	$11.8K ₿33.45
9036	Smoking Eagle Dog SED	$0.00001183	0	$11.68K	$0	$0	$1.22	$11.68K	$11.68K
9037	Pacoca PACOCA	$0.00002315 ₿0.000000015	0.44	$11.68K ₿7.27	$0.00002354 ₿0.000000016	$0.00002298 ₿0.000000015	$15.65 ₿0.05	$11.69K ₿2.86	$11.68K ₿7.27
9038	OpenBlox OBX	$0.000003289 ₿0.0000000014	-3.81	$11.65K ₿5.25	$0.000003419 ₿0.0000000015	$0.000003289 ₿0.0000000014	$13.04 ₿0.23	$32.9K ₿14.81	$11.65K ₿5.25
9052	PandaFi PFI	$0.00001142	0	$11.42K	$0	$0	$11.42	$11.42K	$11.42K
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9067	Mande Network MAND	$0.001127	1.43	$11.28K	$0.001131	$0.001105	$5.57	$112.76K	$11.28K
9069	KING KING	$0.00000001172	0	$11.25K	$0.00000001172	$0.00000001172	$4.53	$11.25K	$11.25K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}