หน้าผลลัพธ์ 53 สำหรับ เหรียญ XT Smart Chain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7949	Mindscraft MINDS	$0.00002133	-97.86	$21.31K	$0.001003	$0.00002129	$673.05	$21.31K	$21.31K
7959	Bug BUG	$0.000000000051	-3.08	$21.21K	$0.000000000054	$0.000000000051	$32.68	$21.21K	$21.21K
7961	Childrens Aid Foundation CAF	$0.00002108 ₿0.00000093	6.51	$21.08K ₿940.79	$0.00002349 ₿0.0000011	$0.00001838 ₿0.00000088	$1.98K ₿16.78	$42.16K ₿1.88K	$21.08K ₿940.79
7970	ZKPEPE ZKPEPE	$0.0000002953 ₿0.00000000034	6.69	$20.42K ₿0	$0.00002833 ₿0.00000000034	$0.00002497 ₿0.00000000030	$1.12 ₿2.67	$20.42K ₿34.58	$20.42K ₿0
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7987	Dog Food Token OISHII	$0.00008288	0	$20.72K	$0	$0	$57.13	$20.72K	$20.72K
7989	Kitty Coin Solana KITTY	$0.00004928 ₿0.0000000070	0.04	$20.68K ₿2.91	$0.00004937 ₿0.0000000071	$0.0000492 ₿0.0000000056	$41.76 ₿0.01	$26.6K ₿3.74	$20.68K ₿2.91
8013	Caprisun CSUN	$0.00001981	0.63	$19.82K	$0.00001985	$0.0000194	$6.81	$19.82K	$19.82K
8014	Lovely Inu finance LOVELY	$0.00000663 ₿0.0000000000016	-99.71	$19.78K ₿113.82	$0.002295 ₿0.0000000000017	$0.000004449 ₿0.0000000000015	$396.49 ₿43.86	$66.3K ₿122.39	$19.78K ₿113.82
8021	Predict Crypto PREAI	$0.000002309	0.73	$19.6K	$0.000002319	$0.00000228	$4.58	$19.6K	$19.6K
8026	Frogg and Ratt FRATT	$0.0001334	-6.47	$19.4K	$0.0001449	$0.0001337	$1.03	$22.83K	$19.4K
8034	Goodle $GOODLE	$0.0000002499	1.65	$19.32K	$0.000000253	$0.0000002456	$131.33K	$24.68K	$19.32K
8043	Poison Finance POI$ON	$0.003718 ₿0.0000024	-15.65	$19.19K ₿11.15	$0.2441 ₿0.0000029	$0.1959 ₿0.0000023	$23.41 ₿0.18	$29.46K ₿8.84	$19.19K ₿11.15
8047	Eggy The Pet Egg EGGY	$0.00001913	-0.87	$19.13K	$0.00001942	$0.00001913	$2.02	$19.13K	$19.13K
8058	ContentBox BOX	$0.00002103 ₿0.0000000028	2.51	$19.53K ₿2.67	$0.0002349 ₿0.0000000028	$0.0002279 ₿0.0000000027	$0 ₿1.76	$63.1K ₿8.63	$19.53K ₿2.67
8061	GameBoy GBOY	$0.00001887 ₿0.0000000024	-9.40	$18.79K ₿0	$0.00002108 ₿0.0000000033	$0.00001893 ₿0.0000000014	$175.22 ₿0.28	$18.79K	$18.79K ₿0
8064	FreeMoon MOON	$0.0000001886	0.83	$18.87K	$0.0000001929	$0.0000001871	$23.19	$18.87K	$18.87K
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000001844 ₿0.000000000000022	$0.000000000806 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8082	AIntivirus AINTI	$0.00001855	-14.38	$18.66K	$0.00002212	$0.00001858	$493.27	$18.66K	$18.66K
8092	POPO POPO	$0.00001841	0	$18.42K	$0	$0	$210.78	$18.42K	$18.42K
8096	NearPad PAD	$0.0005675 ₿0.00000022	-4.25	$18.33K ₿7.57	$0.0006053 ₿0.00000023	$0.0005685 ₿0.00000022	$179.99 ₿0.02	$85.13K ₿33.32	$18.33K ₿7.57
8099	CZ THE GOAT CZGOAT	$0.00002203 ₿0.0000000094	-5.31	$18.32K ₿7.88	$0.0008311 ₿0.000000010	$0.0007702 ₿0.0000000094	$2.59 ₿2.38	$22.03K ₿9.48	$18.32K ₿7.88
8102	Buttercat BUTT	$0.00001821	-3.68	$18.25K	$0.00001953	$0.00001821	$25.47	$18.25K	$18.25K
8103	Fufu FUFU	$0.00002277 ₿0.000000011	-1.82	$18.22K ₿2.71	$0.00002483 ₿0.000000011	$0.00002279 ₿0.000000010	$401.23 ₿0	$18.22K ₿11.06	$18.22K ₿2.71
8104	Arata AGI ARATA	$0.002602	-0.34	$18.22K	$0.002643	$0.002599	$1.47	$26.03K	$18.22K
8105	Gigacat GCAT	$0.00001811	-4.30	$18.21K	$0.00001915	$0.00001817	$2.86	$18.21K	$18.21K
8123	PhenX PNX	$0.01654	0	$16.54K	$0	$0	$165.56	$16.54K	$16.54K
8126	VENKO $VENKO	$0.00000002998	0.56	$17.9K	$0.00000003047	$0.00000002964	$11.91	$29.98K	$17.9K
8132	AI Crystal Node AICRYNODE	$0.00001775	-0.97	$17.73K	$0.00001792	$0.0000176	$35.5	$17.73K	$17.73K
8151	Shork SHORK	$0.000001729	-27.33	$17.45K	$0.00000247	$0.00000172	$1.74K	$17.45K	$17.45K
8157	Yieldification YDF	$0.0000173 ₿0.000000028	-4.17	$17.43K ₿25.25	$0.00001826 ₿0.000000028	$0.00001741 ₿0.000000027	$79.86 ₿0.2	$21.73K ₿20.94	$17.43K ₿25.25
8164	Etheism E	$17.35	0	$17.35K	$0	$0	$19.98	$17.35K	$17.35K
8166	Chief Troll Officer CTO	$0.00001756 ₿0.000000014	-6.04	$17.34K ₿0	$0.001304 ₿0.000000015	$0.001218 ₿0.000000014	$29.82 ₿0.05	$17.43K ₿14.97	$17.34K ₿0
8195	MooCat [OLD] MOOCAT	$0.00001874	0	$16.87K	$0	$0	$2.58	$16.87K	$16.87K
8196	Tyler TYLER	$0.00001686	0	$16.86K	$0	$0	$2.72	$16.86K	$16.86K
8197	Cheshire Grin GRIN	$0.00001675	-5.10	$16.84K	$0.000018	$0.0000168	$49.08	$16.84K	$16.84K
8199	TOGE TOGE	$0.0000001681 ₿0.000000000093	14.70	$16.82K ₿0	$0.000008262 ₿0.00000000010	$0.000006293 ₿0.000000000077	$84.1 ₿0.17	$16.82K ₿10.12	$16.82K ₿0
8204	Mock Capital MOCK	$0.01703	0	$17.03K	$0	$0	$5.88	$17.03K	$17.03K
8216	BNSD Finance BNSD	$0.00008739 ₿0.000000017	-0.46	$16.35K ₿3.35	$0.001481 ₿0.000000018	$0.001281 ₿0.000000015	$188.75 ₿0.62	$34.18K ₿3.99	$16.35K ₿3.35
8219	Neva NEVA	$0.0002591	0	$16.27K	$0	$0	$407.33	$25.92K	$16.27K
8220	Yukie YUKIE	$0.00001624	-1.52	$16.24K	$0.00001648	$0.00001618	$2.06	$16.24K	$16.24K
8221	bane $BANE	$0.00001612	-3.92	$16.21K	$0.0000172	$0.00001616	$4.11	$16.21K	$16.21K
8222	The Anthropic Order TAO	$0.00001618	0	$16.19K	$0	$0	$16.19	$16.18K	$16.19K
8226	FrontFanz FANX	$0.00005877 ₿0.00000013	-1.67	$16.1K ₿12.67	$0.00006027 ₿0.00000013	$0.00005872 ₿0.00000012	$287.9 ₿0.28	$29.26K ₿65.2	$16.1K ₿12.67
8228	FitBurn CAL	$0.00001298 ₿0.0000000052	-0.03	$16.07K ₿6.58	$0.00001309 ₿0.0000000052	$0.00001296 ₿0.0000000050	$2.22K ₿1.68	$25.85K ₿10.46	$16.07K ₿6.58
8230	BOPPY BOPPY	$0.00001614	-2.14	$16.07K	$0.00001656	$0.00001612	$4.1	$16.07K	$16.07K
8239	Financial Freedom Formula FFF	$0.00008844	0	$15.92K	$0	$0	$44.23	$15.92K	$15.92K
8259	$GAME Token GAME	$0.0008421	-4.97	$15.7K	$0.0009153	$0.0008175	$3.29K	$81.93K	$15.7K
8275	PengyOS POS	$0.00001548 ₿0.000000013	-16.63	$15.48K ₿0	$0.001364 ₿0.000000016	$0.001025 ₿0.000000012	$8.29 ₿0.83	$15.48K ₿13.86	$15.48K ₿0
8276	Drops Ownership Power DOP	$0.001149 ₿0.0000020	0.96	$15.47K ₿27.37	$0.001153 ₿0.0000021	$0.001135 ₿0.0000019	$1.46 ₿0.32	$17.24K ₿30.54	$15.47K ₿27.37
8290	FUKU FUKU	$0.00000003577	-8.88	$15.15K	$0.00000003947	$0.00000003603	$52.74	$15.15K	$15.15K
8291	MORRIS MORRIS	$0.00001504	-5.26	$15.13K	$0.00001612	$0.00001506	$76.91	$15.13K	$15.13K
8295	Mind Zero MIND	$0.00001503	-4.76	$15.12K	$0.00001605	$0.0000151	$9.05	$15.12K	$15.12K
8304	LEGEND LEGEND	$0.000015	0	$15K	$0	$0	$7.57	$15K	$15K
8310	Ulord UT	$0.00009995 ₿0.00000011	1.31	$14.94K ₿17.71	$0.00973 ₿0.00000011	$0.009306 ₿0.00000011	$1 ₿0.16	$99.95K ₿118.47	$14.94K ₿17.71
8316	hit meeee upp HMU	$0.0000148	0	$14.78K	$0	$0	$1.77	$14.78K	$14.78K
8323	Ronda On Sui RONDA	$0.00000145	12.86	$14.62K	$0.00000156	$0.00000128	$259.98	$14.62K	$14.62K
8340	WibWob WIBWOB	$0.0000146	0	$14.34K	$0	$0	$55.63	$14.34K	$14.34K
8343	4TRUMP 4WIN	$0.0003044	0	$14.32K	$0	$0	$9.27	$14.32K	$14.32K
8347	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$646.69 ₿0.0079	$553.07 ₿0.0067	$41.57 ₿1.5	$14.28K	$14.28K ₿0
8351	Second World Games SWIO	$0.002025	0	$14.23K	$0	$0	$7.97	$303.8K	$14.23K
8353	GenomesDAO GENE $GENE	$0.00005242 ₿0.00000024	0.95	$14.2K ₿65.03	$0.02031 ₿0.00000024	$0.01805 ₿0.00000022	$6.54 ₿3.28	$52.42K ₿240.09	$14.2K ₿65.03
8366	Petcoin PET	$0.0001539 ₿0.00000039	10.63	$14.02K ₿35.57	$0.03198 ₿0.00000039	$0.0264 ₿0.00000032	$1.17 ₿0.96	$22.27K ₿56.5	$14.02K ₿35.57
8367	SO-COL SIMP	$0.00002688 ₿0.000000041	-2.32	$13.13K ₿18.74	$0.003488 ₿0.000000042	$0.003238 ₿0.000000039	$12 ₿0.2	$26.89K ₿41.51	$13.13K ₿18.74
8385	Tadpole TAD	$0.00001995	0.85	$13.77K	$0.00001995	$0.00001978	$1.64	$13.77K	$13.77K
8385	Hamachi Finance HAMI	$0.0000005174 ₿0.00000000022	-0.48	$14.15K ₿7.14	$0.00001865 ₿0.00000000022	$0.00001836 ₿0.00000000022	$2.57 ₿0	$14.36K ₿7.38	$14.15K ₿7.14
8388	Chi Protocol CHI	$0.0001468	23.44	$13.71K	$0.0001516	$0.0001108	$464.7	$30.33K	$13.71K
8389	FOMO 3D FOMO3D.FUN	$0.00001376	-3.33	$13.71K	$0.00001457	$0.0000137	$53.25	$13.71K	$13.71K
8395	Decentralized Cloud Infra DCI	$0.00136 ₿0.000018	-11.48	$13.6K ₿0	$0.001537 ₿0.000021	$0.001198 ₿0.000017	$665.96 ₿4.88	$13.6K ₿182.24	$13.6K ₿0
8407	Chonk the Frog CHONK	$0.00001463	-4.02	$13.49K	$0.00001542	$0.00001469	$2.19	$13.49K	$13.49K
8417	lifedog LFDOG	$0.00001397	-7.32	$13.39K	$0.00001537	$0.00001407	$219.23	$13.39K	$13.39K
8428	The Big Grift GRIFT	$0.1329	0	$13.3K	$0	$0	$784.6	$13.3K	$13.3K
8429	Splash Dog BUSTER	$0.00001328	1.25	$13.29K	$0.00001336	$0.00001312	$1.71	$13.29K	$13.29K
8443	Phoenix Blockchain PHX	$0.001704 ₿0.00000074	-6.26	$13.03K ₿5.27	$0.00184 ₿0.00000075	$0.001705 ₿0.00000072	$47.83 ₿0.33	$13.03K ₿5.27	$13.03K ₿5.27
8450	GM Everyday GM	$0.00001291	-2.88	$12.93K	$0.00001361	$0.00001292	$125.17	$12.93K	$12.93K
8457	Vabble VAB	$0.00001539 ₿0.000000050	-3.23	$12.82K ₿42.4	$0.004315 ₿0.000000052	$0.003985 ₿0.000000048	$2.14 ₿0.48	$22.41K ₿74.12	$12.82K ₿42.4
8460	Mad Bears Club MBC	$0.1423 ₿0.0000095	1.47	$12.8K ₿0	$0.1429 ₿0.0000097	$0.1402 ₿0.0000084	$80.54 ₿0.01	$12.8K ₿0.95	$12.8K ₿0
8462	Spartan Protocol Token SPARTA	$0.0001711 ₿0.00000013	-0.21	$12.8K ₿14.03	$0.0001717 ₿0.00000013	$0.000171 ₿0.00000013	$6.93 ₿0.45	$16.95K ₿13.73	$12.8K ₿14.03
8484	CoreConnect CORE	$0.0001247	0	$12.47K	$0	$0	$66.93	$12.47K	$12.47K
8493	IN MEMES WE TRUST $TRUST	$0.00001415	-1.40	$12.39K	$0.00001438	$0.00001419	$8.17	$12.39K	$12.39K
8502	Safu & Kek Gigafundz 888 SKG888	$0.00001567	0	$12.21K	$0	$0	$2.25	$12.21K	$12.21K
8512	Rand RND	$0.001302 ₿0.0000018	8.79	$7.77K ₿18.21	$0.1559 ₿0.0000019	$0.1404 ₿0.0000017	$10.42 ₿0.27	$260.41K ₿378.4	$7.77K ₿18.21
8519	LONG LONG	$0.00001204	0.49	$12.04K	$0.00001223	$0.00001191	$26.05	$12.04K	$12.04K
8523	Dony Montana DOMO	$0.00001283	-1.32	$12.02K	$0.00001299	$0.00001285	$1.09	$12.02K	$12.02K
8528	cig CIG	$0.00001197	-4.23	$12.03K	$0.00001283	$0.000012	$4.2	$12.03K	$12.03K
8544	ShezmuUSD SHEZUSD	$0.0177	0	$11.76K	$0	$0	$186.53	$11.76K	$11.76K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$5.15 ₿0.000063	$3.55 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8545	Scrolly the map SCROLLY	$0.0000001175 ₿0.00000000023	0.93	$11.76K ₿0	$0.0000001177 ₿0.00000000024	$0.0000001163 ₿0.00000000022	$14.34 ₿0.15	$11.76K	$11.76K ₿0
8566	TANGO TANGO	$0.0000115	0	$11.5K	$0	$0	$34.63	$11.5K	$11.5K
8567	FAML FAML	$0.00001151	-1.14	$11.52K	$0.00001166	$0.00001151	$2.56	$11.52K	$11.52K
8590	Jetcat JETCAT	$0.0000125	-21.61	$11.32K	$0.00001635	$0.00001252	$694.56	$12.58K	$11.32K
8593	SLIME SLIME	$0.00001263	-4.79	$11.31K	$0.00001339	$0.00001266	$67.64	$11.31K	$11.31K
8601	BitcoinPoW BTCW	$0.003295 ₿0.0000096	-0.10	$11.14K ₿0	$0.003304 ₿0.000010	$0.003286 ₿0.0000093	$0.65 ₿0.1	$11.14K ₿5.26	$11.14K ₿0
8602	Flare Token 1FLR	$0.00000278 ₿0.0000000020	-3.25	$11.16K ₿8.12	$0.00000295 ₿0.0000000020	$0.000002789 ₿0.0000000019	$5.76 ₿0.01	$11.16K ₿8.12	$11.16K ₿8.12
8605	Praist PRAIST	$0.00001106	-3.95	$11.08K	$0.00001183	$0.00001108	$59.4	$11.08K	$11.08K
8612	Ojamu OJA	$0.000137 ₿0.00000010	6.88	$11K ₿8.31	$0.008797 ₿0.00000010	$0.007575 ₿0.000000092	$903.8 ₿0.05	$13.71K ₿10.36	$11K ₿8.31
8623	brodogcoin BRO	$0.00001122	0	$10.84K	$0	$0	$11.11	$10.84K	$10.84K
8626	Meowka Neko MEOWKA	$0.00001081	0	$10.82K	$0	$0	$49.11	$10.82K	$10.82K
8627	Paco $PACO	$0.00001236	-5.45	$10.81K	$0.00001309	$0.00001238	$9.31	$10.81K	$10.81K
8635	GOOFY GOOFY	$0.00001074	0	$10.74K	$0	$0	$3.99	$10.74K	$10.74K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}