หน้าผลลัพธ์ 53 สำหรับ เหรียญ XT Smart Chain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8184	Mind Zero MIND	$0.00002017	1.76	$20.19K	$0.0000208	$0.00001978	$232.24	$20.19K	$20.19K
8187	hit meeee upp HMU	$0.00002016	-0.52	$20.06K	$0.00002063	$0.00001993	$62.92	$20.06K	$20.06K
8196	Etheism E	$19.92	3.78	$19.96K	$20	$18.9	$220.56	$19.96K	$19.96K
8199	GM Everyday GM	$0.00001983	11.74	$19.84K	$0.00002057	$0.0000176	$3.88K	$19.84K	$19.84K
8204	Mock Capital MOCK	$0.01703	0	$17.03K	$0	$0	$5.88	$17.03K	$17.03K
8233	Mars Battle SHOOT	$0.0001593	-0.39	$19.3K	$0.0001625	$0.0001587	$25.26	$159.4K	$19.3K
8236	MORRIS MORRIS	$0.00001927	-2.03	$19.29K	$0.00001974	$0.00001915	$7.11	$19.29K	$19.29K
8237	MooCat [OLD] MOOCAT	$0.00002139	0.16	$19.25K	$0.0000214	$0.00002116	$2.48	$19.25K	$19.25K
8239	Lovely Inu finance LOVELY	$0.00000644 ₿0.0000000000016	15.65	$19.21K ₿113.82	$0.00000644 ₿0.0000000000017	$0.00000556 ₿0.0000000000015	$73.22 ₿43.86	$64.37K ₿122.39	$19.21K ₿113.82
8249	Genaro Network GNX	$0.0000625 ₿0.000000015	4.50	$19.01K ₿4.62	$0.001443 ₿0.000000015	$0.001372 ₿0.000000014	$9.17K ₿0.21	$42.19K ₿10.25	$19.01K ₿4.62
8252	PengyOS POS	$0.00001887 ₿0.000000013	-4.64	$18.86K ₿0	$0.0000198 ₿0.000000016	$0.00001879 ₿0.000000012	$207.61 ₿0.83	$18.86K ₿13.86	$18.86K ₿0
8273	Spartan Protocol Token SPARTA	$0.0002481 ₿0.00000013	14.15	$18.56K ₿14.03	$0.0002499 ₿0.00000013	$0.0002168 ₿0.00000013	$139.52 ₿0.45	$24.57K ₿13.73	$18.56K ₿14.03
8278	CZ THE GOAT CZGOAT	$0.00002214 ₿0.0000000094	0.99	$18.41K ₿7.88	$0.00002218 ₿0.000000010	$0.00002188 ₿0.0000000094	$1.86 ₿2.38	$22.14K ₿9.48	$18.41K ₿7.88
8283	WibWob WIBWOB	$0.00001862	-1.54	$18.3K	$0.00001919	$0.00001853	$7.06	$18.3K	$18.3K
8289	PIVN PIVN	$0.000105 ₿0.000000079	-4.21	$18.29K ₿13	$0.0001096 ₿0.000000080	$0.000105 ₿0.000000077	$22.39 ₿0.33	$10.5M ₿7.97K	$18.29K ₿13
8291	Predict Crypto PREAI	$0.00000215	0.87	$18.27K	$0.00000215	$0.00000212	$3.55	$18.27K	$18.27K
8297	POPO POPO	$0.00001811	0	$18.11K	$0	$0	$2.57	$18.11K	$18.11K
8308	FUKU FUKU	$0.00000004261	0.17	$17.97K	$0.00000004366	$0.0000000424	$120.79	$17.97K	$17.97K
8311	The Big Grift GRIFT	$0.1787	0.19	$17.87K	$0.18	$0.1767	$423.68	$17.87K	$17.87K
8323	LOTUS LOTUS	$0.00004618	11.09	$16.12K	$0.00004673	$0.00003474	$492.57	$16.12K	$16.12K
8326	Chief Troll Officer CTO	$0.00001788 ₿0.000000014	-6.04	$17.65K ₿0	$0.001514 ₿0.000000015	$0.001414 ₿0.000000014	$4.11 ₿0.05	$17.74K ₿14.97	$17.65K ₿0
8327	Yieldification YDF	$0.00001758 ₿0.000000028	1.56	$17.59K ₿25.25	$0.002677 ₿0.000000028	$0.002562 ₿0.000000027	$5.45 ₿0.2	$21.93K ₿20.94	$17.59K ₿25.25
8331	Mobility Coin MOBIC	$0.00001422 ₿0.000000014	145.19	$17.51K ₿13.21	$0.00001425 ₿0.000000019	$0.000005789 ₿0.000000014	$0.26 ₿0	$17.51K ₿13.22	$17.51K ₿13.21
8345	4TRUMP 4WIN	$0.0003662	-0.98	$17.23K	$0.0003718	$0.0003644	$35.14	$17.23K	$17.23K
8346	Praist PRAIST	$0.00001732	-2.79	$17.32K	$0.00001804	$0.00001728	$237.92	$17.32K	$17.32K
8357	Neva NEVA	$0.0002736	0	$17.18K	$0	$0	$282.19	$27.37K	$17.18K
8362	FOMO 3D FOMO3D.FUN	$0.00001722	-1.27	$17.06K	$0.00001769	$0.00001709	$6.3	$17.06K	$17.06K
8367	SO-COL SIMP	$0.00002688 ₿0.000000041	-2.32	$13.13K ₿18.74	$0.00405 ₿0.000000042	$0.00376 ₿0.000000039	$12 ₿0.2	$26.89K ₿41.51	$13.13K ₿18.74
8376	DogemonGo DOGO	$0.0000001615 ₿0.00000000014	-0.71	$16.95K ₿15.7	$0.00001481 ₿0.00000000015	$0.00001374 ₿0.00000000014	$18.07 ₿0.01	$22.29K ₿20.65	$16.95K ₿15.7
8385	Arata AGI ARATA	$0.002406	0.54	$16.84K	$0.002439	$0.00238	$12.92	$24.06K	$16.84K
8385	Hamachi Finance HAMI	$0.0000005174 ₿0.00000000022	-0.48	$14.15K ₿7.14	$0.00002166 ₿0.00000000022	$0.00002132 ₿0.00000000022	$2.57 ₿0	$14.36K ₿7.38	$14.15K ₿7.14
8392	Prometheum Prodigy PMPY	$0.00004301 ₿0.00000041	-3.19	$16.75K ₿263.45	$0.04162 ₿0.00000043	$0.03905 ₿0.00000041	$17.05 ₿18.28	$26.66K ₿268.55	$16.75K ₿263.45
8394	FAML FAML	$0.00001669	-0.23	$16.7K	$0.00001684	$0.00001652	$57.47	$16.7K	$16.7K
8395	Poison Finance POI$ON	$0.003236 ₿0.0000024	0.08	$16.7K ₿11.15	$0.003244 ₿0.0000029	$0.003229 ₿0.0000023	$16.2 ₿0.18	$26.21K ₿8.84	$16.7K ₿11.15
8402	Birake BIR	$0.00004542 ₿0.000000026	-8.06	$16.63K ₿7.25	$0.002709 ₿0.000000028	$0.002369 ₿0.000000024	$0 ₿0	$16.67K ₿7.25	$16.63K ₿7.25
8411	Goodle $GOODLE	$0.000000212	-0.02	$16.52K	$0.0000002151	$0.00000021	$129.97K	$21.11K	$16.52K
8414	Mad Bears Club MBC	$0.1831 ₿0.0000095	-1.03	$16.48K ₿0	$0.185 ₿0.0000097	$0.1831 ₿0.0000084	$62.15 ₿0.01	$16.48K ₿0.95	$16.48K ₿0
8424	Metapro MPRO	$0.0009401	1.61	$16K	$0.0009636	$0.0009194	$121.43K	$122.87K	$16K
8438	cig CIG	$0.00001614	-2.10	$16.12K	$0.00001652	$0.00001599	$24.78	$16.12K	$16.12K
8439	Popo The Frog FROP	$0.0000004883	0	$16.11K	$0	$0	$6.42	$16.11K	$16.11K
8440	LONG LONG	$0.00001612	0.98	$16.13K	$0.00001622	$0.00001597	$100.5	$16.13K	$16.13K
8458	Drops Ownership Power DOP	$0.001176 ₿0.0000020	1.59	$15.83K ₿27.37	$0.2028 ₿0.0000021	$0.1895 ₿0.0000019	$35.36 ₿0.32	$17.65K ₿30.54	$15.83K ₿27.37
8463	FitBurn CAL	$0.00001272 ₿0.0000000052	3.65	$15.72K ₿6.58	$0.00001272 ₿0.0000000052	$0.00001175 ₿0.0000000050	$16.32K ₿1.68	$25.3K ₿10.46	$15.72K ₿6.58
8479	Fufu FUFU	$0.0000194 ₿0.000000011	7.84	$15.52K ₿2.71	$0.00001944 ₿0.000000011	$0.00001796 ₿0.000000010	$361.85 ₿0	$15.52K ₿11.06	$15.52K ₿2.71
8484	Cyber Dog CDOG	$0.00001539	4.68	$15.39K	$0.00001546	$0.00001469	$20.65	$15.39K	$15.39K
8488	Frogg and Ratt FRATT	$0.0001063	-1.36	$15.34K	$0.0001115	$0.0001032	$1.03	$18.05K	$15.34K
8495	ROFLcopter $ROFL	$0.0000261	14.74	$15.2K	$0.00002629	$0.00002216	$821.31	$15.2K	$15.2K
8499	Dony Montana DOMO	$0.00001626	0	$15.2K	$0	$0	$7.73	$15.2K	$15.2K
8504	L7DEX LSD	$0.0003175 ₿0.000079	-1.54	$15.15K ₿3.79K	$0.0003286 ₿0.000082	$0.000313 ₿0.000077	$18.01K ₿26.26	$66.77K ₿16.69K	$15.15K ₿3.79K
8506	longevity LONGEVITY	$0.00001511	0.12	$15.12K	$0.0000152	$0.00001507	$4.21	$15.12K	$15.12K
8512	Rand RND	$0.001302 ₿0.0000018	8.79	$7.77K ₿18.21	$0.181 ₿0.0000019	$0.163 ₿0.0000017	$10.42 ₿0.27	$260.41K ₿378.4	$7.77K ₿18.21
8514	Phoenix Blockchain PHX	$0.001962 ₿0.00000074	0.25	$15.03K ₿5.27	$0.00197 ₿0.00000075	$0.001945 ₿0.00000072	$14.78 ₿0.33	$15.03K ₿5.27	$15.03K ₿5.27
8525	Chonk the Frog CHONK	$0.00001624	-1.88	$14.9K	$0.00001671	$0.00001614	$5.7	$14.9K	$14.9K
8530	SLIME SLIME	$0.00001667	0	$14.82K	$0	$0	$20.58	$14.82K	$14.82K
8532	Jetcat JETCAT	$0.00001637	-1.65	$14.74K	$0.00001684	$0.00001624	$4.07	$16.38K	$14.74K
8533	ZigZag ZZ	$0.0002324 ₿0.00000059	-14.59	$14.79K ₿37.97	$0.0002722 ₿0.00000061	$0.0002323 ₿0.00000056	$188.13 ₿1.65	$23.25K ₿59.67	$14.79K ₿37.97
8542	BIG JIM BIGJIM	$0.0000000148	-1.02	$14.64K	$0.0000000151	$0.00000001454	$56.33	$14.64K	$14.64K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$5.98 ₿0.000063	$4.13 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8545	FrontFanz FANX	$0.00005335 ₿0.00000013	-0.02	$14.62K ₿12.67	$0.00005369 ₿0.00000013	$0.00005297 ₿0.00000012	$552.92 ₿0.28	$26.56K ₿65.2	$14.62K ₿12.67
8552	Craft network CFT	$0.00006902 ₿0.000000035	-1.82	$14.5K ₿0	$0.003478 ₿0.000000036	$0.003339 ₿0.000000035	$5.45 ₿0	$14.5K ₿7.45	$14.5K ₿0
8553	Dog Food Token OISHII	$0.00005783	0	$14.46K	$0	$0	$211.52	$14.46K	$14.46K
8560	TANGO TANGO	$0.0000115	0	$11.5K	$0	$0	$34.63	$11.5K	$11.5K
8560	Paco $PACO	$0.00001641	0	$14.31K	$0	$0	$26.44	$14.31K	$14.31K
8563	Tadpole TAD	$0.0000207	2.01	$14.29K	$0.00002091	$0.00002023	$26.49	$14.29K	$14.29K
8563	Ojamu OJA	$0.000137 ₿0.00000010	6.88	$11K ₿8.31	$0.01021 ₿0.00000010	$0.008795 ₿0.000000092	$903.8 ₿0.05	$13.71K ₿10.36	$11K ₿8.31
8564	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$750.89 ₿0.0079	$642.18 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8576	Safu & Kek Gigafundz 888 SKG888	$0.00001809	-5.64	$14.11K	$0.00001944	$0.00001802	$382.04	$14.11K	$14.11K
8580	Splash Dog BUSTER	$0.00001401	-1.53	$14.02K	$0.00001437	$0.00001395	$8.64	$14.02K	$14.02K
8581	lifedog LFDOG	$0.00001472	13.83	$14.02K	$0.00001656	$0.00001287	$1.49K	$14.02K	$14.02K
8589	OpenBlox OBX	$0.000003909 ₿0.0000000014	8.81	$13.84K ₿5.25	$0.000003999 ₿0.0000000015	$0.000003589 ₿0.0000000014	$60.79 ₿0.23	$39.09K ₿14.81	$13.84K ₿5.25
8590	IN MEMES WE TRUST $TRUST	$0.00001588	0	$13.83K	$0	$0	$3.1	$13.83K	$13.83K
8593	Earn Network EARN	$0.00002358 ₿0.000000016	-0.84	$14.14K ₿10.03	$0.00002441 ₿0.000000016	$0.00002262 ₿0.000000015	$18.65K ₿0.99	$235.9K ₿167.25	$14.14K ₿10.03
8612	HashCoin HSC	$0.000000364 ₿0.00000000010	4.68	$13.62K ₿3.92	$0.00000994 ₿0.00000000010	$0.000009449 ₿0.000000000099	$12.06K ₿0.26	$18.2K ₿5.23	$13.62K ₿3.92
8613	Runner on ETH RUNNER	$0.0000136	0.71	$13.6K	$0.00001377	$0.00001344	$2.22	$13.6K	$13.6K
8618	TISM TISM	$0.00001352	-2.64	$13.53K	$0.00001423	$0.00001309	$572.88	$13.53K	$13.53K
8642	Mande Network MAND	$0.001332	1.26	$13.32K	$0.001334	$0.001291	$10.35	$133.22K	$13.32K
8648	CoinFi COFI	$0.00005971 ₿0.000000013	-1.10	$13.26K ₿3.1	$0.001377 ₿0.000000014	$0.00127 ₿0.000000013	$8.97K ₿0.06	$17.91K ₿4.19	$13.26K ₿3.1
8650	Second World Games SWIO	$0.001882	0.01*	$13.23K	$0.001882	$0.001882	$37.16	$282.43K	$13.23K
8669	brodogcoin BRO	$0.00001356	-0.01*	$13.09K	$0.00001376	$0.0000135	$1.28	$13.09K	$13.09K
8670	LEGEND LEGEND	$0.00001309	0	$13.09K	$0	$0	$3.05	$13.09K	$13.09K
8677	TOGE TOGE	$0.0000001303 ₿0.000000000093	14.70	$13.04K ₿0	$0.000009594 ₿0.00000000010	$0.000007307 ₿0.000000000077	$5.27 ₿0.17	$13.04K ₿10.12	$13.04K ₿0
8689	GOOFY GOOFY	$0.00001291	0	$12.91K	$0	$0	$1.93	$12.91K	$12.91K
8700	1ex 1EX	$0.00002701 ₿0.0000043	-35.11	$12.76K ₿677.95	$0.00004162 ₿0.0000047	$0.00002021 ₿0.0000039	$460.62 ₿14.96	$27.01K ₿4.34K	$12.76K ₿677.95
8706	Hot Doge HOTDOGE	$0.0000127	-3.05	$12.7K	$0.00001328	$0.00001262	$51.25	$12.7K	$12.7K
8711	Vabble VAB	$0.00001518 ₿0.000000050	-3.23	$12.64K ₿42.4	$0.00501 ₿0.000000052	$0.004627 ₿0.000000048	$16.72 ₿0.48	$22.1K ₿74.12	$12.64K ₿42.4
8714	King Sugar Glider KSG	$0.00001805	0	$12.62K	$0	$0	$20.13	$12.62K	$12.62K
8716	Poodlana POODL	$0.0001954	-2.20	$12.6K	$0.0002006	$0.0001936	$1.03	$147.67K	$12.6K
8727	WIZZIE WIZZIE	$0.00001239	0	$12.39K	$0	$0	$1.86	$12.39K	$12.39K
8740	CAFE CAFE	$0.00001221	0	$12.22K	$0	$0	$5.09	$12.22K	$12.22K
8742	UnFederalReserve ERSDL	$0.00003228 ₿0.000000036	-0.39	$12.16K ₿13.76	$0.00003322 ₿0.000000038	$0.00001989 ₿0.000000036	$13.49 ₿0.05	$26.04K ₿16.58	$12.16K ₿13.76
8747	CoreConnect CORE	$0.0001204	0	$12.05K	$0	$0	$12.59	$12.05K	$12.05K
8751	Tyler TYLER	$0.00001203	3.02	$12.03K	$0.00001213	$0.00001163	$27.72	$12.03K	$12.03K
8752	TronDog TRONDOG	$0.000012	-0.01*	$12K	$0.00001201	$0.000012	$13.69	$12K	$12K
8756	Drunk Chicken Centipede DCC	$0.00001198	0.12	$11.92K	$0.00001201	$0.00001186	$29.1	$11.92K	$11.92K
8766	Scrolly the map SCROLLY	$0.000000119 ₿0.00000000023	0.57	$11.91K ₿0	$0.0000001195 ₿0.00000000024	$0.0000001178 ₿0.00000000022	$2.54 ₿0.15	$11.91K	$11.91K ₿0
8770	Flare Token 1FLR	$0.00000296 ₿0.0000000020	3.93	$11.86K ₿8.12	$0.00000331 ₿0.0000000020	$0.00000268 ₿0.0000000019	$365.05 ₿0.01	$11.86K ₿8.12	$11.86K ₿8.12
8772	Eagle of Truth EGL	$0.00001326	0	$11.84K	$0	$0	$1.08	$11.84K	$11.84K
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.6787 ₿0.0000071	$0.5972 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8777	impactMarket [OLD] PACT	$0.0000006173 ₿0.0000000043	-5.45	$5.32K ₿22.32	$0.0004372 ₿0.0000000046	$0.0004106 ₿0.0000000043	$2.03 ₿0.1	$6.17K ₿43.37	$5.32K ₿22.32
8793	paul PAUL	$0.00001159	0	$11.58K	$0	$0	$12.45	$11.58K	$11.58K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}