53 결과 페이지 시가 총액 기준 상위 XT Smart Chain Ecosystem 코인

XT Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

XT Smart Chain Ecosystem (5488)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8382	lifedog LFDOG	$0.00002241	-3.82	$21.34K	$0.0000233	$0.0000219	$1.03	$21.34K	$21.34K
8385	Hamachi Finance HAMI	$0.0000005174 ₿0.00000000022	-0.48	$14.15K ₿7.14	$0.00002355 ₿0.00000000022	$0.00002319 ₿0.00000000022	$2.57 ₿0	$14.36K ₿7.38	$14.15K ₿7.14
8387	MooCat [OLD] MOOCAT	$0.00002353	0	$21.17K	$0	$0	$20.68	$21.17K	$21.17K
8390	Mars Battle SHOOT	$0.000174	-4.70	$21.08K	$0.0001833	$0.0001725	$84.55	$174.09K	$21.08K
8392	FOMO 3D FOMO3D.FUN	$0.00002135	-1.57	$21.28K	$0.00002201	$0.00002101	$285.92	$21.28K	$21.28K
8394	Eggy The Pet Egg EGGY	$0.00002095	0	$20.95K	$0	$0	$5.34	$20.95K	$20.95K
8395	GenomesDAO GENE $GENE	$0.00007734 ₿0.00000024	7.20	$20.95K ₿65.03	$0.0000775 ₿0.00000024	$0.00007168 ₿0.00000022	$53.61 ₿3.28	$77.34K ₿240.09	$20.95K ₿65.03
8405	Blu $BLU	$0.0000212	-1.89	$20.41K	$0.0000219	$0.00002029	$132.19K	$20.41K	$20.41K
8409	Childrens Aid Foundation CAF	$0.00002065 ₿0.00000093	1.63	$20.66K ₿940.79	$0.00002065 ₿0.0000011	$0.00001987 ₿0.00000088	$14.17K ₿16.78	$41.33K ₿1.88K	$20.66K ₿940.79
8415	Yukie YUKIE	$0.00002061	0	$20.61K	$0	$0	$16.79	$20.61K	$20.61K
8418	DinoX DNXC	$0.0001286 ₿0.000000077	-6.52	$20.58K ₿12.31	$0.0001376 ₿0.00000012	$0.0001229 ₿0.000000068	$27.93K ₿0.99	$20.58K ₿12.31	$20.58K ₿12.31
8427	Mozaic MOZ	$0.0001379 ₿0.00000067	-3.99	$20.65K ₿61.72	$0.0001457 ₿0.00000070	$0.0001372 ₿0.00000065	$12.98 ₿0	$103.92K ₿615.45	$20.65K ₿61.72
8431	CZ THE GOAT CZGOAT	$0.00002483 ₿0.0000000094	-1.12	$20.64K ₿7.88	$0.00002517 ₿0.000000010	$0.00002462 ₿0.0000000094	$2.24 ₿2.38	$24.83K ₿9.48	$20.64K ₿7.88
8433	Abi ABI	$0.00002044	-9.57	$20.44K	$0.0000226	$0.00001554	$3.94K	$20.44K	$20.44K
8437	Bodrumspor Fan Token BDRM	$0.001596 ₿0.000000084	-0.58	$20.33K ₿1.06	$0.001606 ₿0.000000084	$0.001596 ₿0.000000072	$1.96K ₿0.11	$65.04K ₿3.38	$20.33K ₿1.06
8443	BNSD Finance BNSD	$0.000109 ₿0.000000017	-64.33	$20.42K ₿3.35	$0.0004457 ₿0.000000018	$0.000106 ₿0.000000015	$68.78 ₿0.62	$45.25K ₿3.99	$20.42K ₿3.35
8450	longevity LONGEVITY	$0.00002012	0	$20.13K	$0	$0	$83.21	$20.13K	$20.13K
8459	WibWob WIBWOB	$0.0000204	-3.84	$20.05K	$0.00002135	$0.00002008	$8.63	$20.05K	$20.05K
8462	Zaros ZRS	$0.0002017	1.03	$20.07K	$0.0002024	$0.0001992	$43.7	$201.8K	$20.07K
8463	4TRUMP 4WIN	$0.0004249	-4.13	$19.99K	$0.0004455	$0.0004197	$1.35	$19.99K	$19.99K
8493	Secured On Blockchain SOB	$0.01963 ₿0.000043	8.49	$19.53K ₿0	$4.47 ₿0.000043	$4.06 ₿0.000039	$19.64 ₿0.16	$19.53K ₿43.12	$19.53K ₿0
8501	Yalla Sun YSU	$0.00001934	0	$19.34K	$0	$0	$12.89	$19.34K	$19.34K
8512	Rand RND	$0.001302 ₿0.0000018	8.79	$7.77K ₿18.21	$0.1968 ₿0.0000019	$0.1772 ₿0.0000017	$10.42 ₿0.27	$260.41K ₿378.4	$7.77K ₿18.21
8519	제나로네트워크 GNX	$0.0000625 ₿0.000000015	4.50	$19.01K ₿4.62	$0.001569 ₿0.000000015	$0.001492 ₿0.000000014	$9.17K ₿0.21	$42.19K ₿10.25	$19.01K ₿4.62
8529	LONG LONG	$0.00001898	-7.81	$19.09K	$0.00002072	$0.00001883	$216.99	$19.09K	$19.09K
8540	The Big Grift GRIFT	$0.1876	0	$18.77K	$0	$0	$4.47	$18.77K	$18.77K
8542	Mad Bears Club MBC	$0.2084 ₿0.0000095	1.57	$18.75K ₿0	$0.2084 ₿0.0000097	$0.2052 ₿0.0000084	$39.18 ₿0.01	$18.75K ₿0.95	$18.75K ₿0
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.5 ₿0.000063	$4.49 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8551	cig CIG	$0.00001889	-2.53	$18.86K	$0.00001974	$0.00001864	$46.36	$18.86K	$18.86K
8557	Vabble VAB	$0.00002228 ₿0.000000050	-0.12	$18.56K ₿42.4	$0.00002248 ₿0.000000052	$0.00002122 ₿0.000000048	$571.39 ₿0.48	$32.45K ₿74.12	$18.56K ₿42.4
8558	FitBurn CAL	$0.00001488 ₿0.0000000052	1.10	$18.42K ₿6.58	$0.00001489 ₿0.0000000052	$0.00001437 ₿0.0000000050	$24.94K ₿1.68	$29.63K ₿10.46	$18.42K ₿6.58
8560	TANGO TANGO	$0.0000115	0	$11.5K	$0	$0	$34.63	$11.5K	$11.5K
8563	Ojamu OJA	$0.000137 ₿0.00000010	6.88	$11K ₿8.31	$0.0111 ₿0.00000010	$0.009563 ₿0.000000092	$903.8 ₿0.05	$13.71K ₿10.36	$11K ₿8.31
8567	DISCO Chicken DISCO	$0.00001836	0.48	$18.44K	$0.00001858	$0.00001826	$612.31	$18.44K	$18.44K
8589	Chonk the Frog CHONK	$0.00001944	-2.79	$17.9K	$0.00002017	$0.00001915	$3.35	$17.9K	$17.9K
8594	Tadpole TAD	$0.00002574	-3.57	$17.77K	$0.00002669	$0.00002549	$36.14	$17.77K	$17.77K
8600	Popo The Frog FROP	$0.0000005334	0.08	$17.6K	$0.0000005342	$0.0000005295	$1.44	$17.6K	$17.6K
8613	SLIME SLIME	$0.00001955	0	$17.38K	$0	$0	$6.02	$17.38K	$17.38K
8615	FAML FAML	$0.00001735	-1.19	$17.35K	$0.0000176	$0.00001722	$134.34	$17.35K	$17.35K
8617	TISM TISM	$0.00001741	-22.23	$17.47K	$0.00002273	$0.00001745	$1.71K	$17.47K	$17.47K
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$816.47 ₿0.0079	$698.28 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8628	Dog Food Token OISHII	$0.00005783	0	$14.46K	$0	$0	$211.52	$14.46K	$14.46K
8629	Chief Troll Officer CTO	$0.00001739 ₿0.000000014	-6.04	$17.17K ₿0	$0.001647 ₿0.000000015	$0.001538 ₿0.000000014	$27.66 ₿0.05	$17.26K ₿14.97	$17.17K ₿0
8638	Scrolly the map SCROLLY	$0.0000001702 ₿0.00000000023	-3.46	$17.03K ₿0	$0.0000001763 ₿0.00000000024	$0.000000169 ₿0.00000000022	$3.11 ₿0.15	$17.03K	$17.03K ₿0
8643	Paco $PACO	$0.00001957	-5.71	$17.08K	$0.00002076	$0.00001942	$69.93	$17.08K	$17.08K
8644	Safu & Kek Gigafundz 888 SKG888	$0.00002175	-4.16	$16.95K	$0.00002269	$0.00002156	$2.45	$16.95K	$16.95K
8655	Frogg and Ratt FRATT	$0.0001157	-0.66	$16.7K	$0.0001195	$0.0001146	$21.83	$19.65K	$16.7K
8657	Praist PRAIST	$0.00001675	-1.84	$16.85K	$0.00001739	$0.00001667	$18.57	$16.85K	$16.85K
8663	Dony Montana DOMO	$0.00001773	0	$16.58K	$0	$0	$21.94	$16.58K	$16.58K
8665	DogemonGo DOGO	$0.0000001576 ₿0.00000000014	-0.71	$16.54K ₿15.7	$0.0000161 ₿0.00000000015	$0.00001494 ₿0.00000000014	$3.47 ₿0.01	$21.75K ₿20.65	$16.54K ₿15.7
8672	Mobility Coin MOBIC	$0.00001332 ₿0.000000014	0	$16.46K ₿13.21	$0.002023 ₿0.000000019	$0.001546 ₿0.000000014	$0 ₿0	$16.47K ₿13.22	$16.46K ₿13.21
8674	Ulord UT	$0.00011 ₿0.00000011	1.31	$16.44K ₿17.71	$0.01228 ₿0.00000011	$0.01175 ₿0.00000011	$2 ₿0.16	$110.01K ₿118.47	$16.44K ₿17.71
8687	GOOFY GOOFY	$0.00001627	-2.28	$16.28K	$0.00001673	$0.00001605	$2.57	$16.28K	$16.28K
8707	TronDog TRONDOG	$0.00001599	0	$16K	$0	$0	$0.09	$16K	$16K
8708	Drops Ownership Power DOP	$0.001187 ₿0.0000020	1.59	$15.98K ₿27.37	$0.2205 ₿0.0000021	$0.2061 ₿0.0000019	$2.02 ₿0.32	$17.81K ₿30.54	$15.98K ₿27.37
8713	sinDAO SIN	$0.000000002389 ₿0.0000000000028	-0.22	$15.91K ₿19.02	$0.0000003079 ₿0.0000000000029	$0.0000002938 ₿0.0000000000028	$3.41 ₿0.04	$15.91K ₿19.02	$15.91K ₿19.02
8723	IN MEMES WE TRUST $TRUST	$0.00001815	0	$15.8K	$0	$0	$59	$15.8K	$15.8K
8741	paul PAUL	$0.00001561	-0.78	$15.6K	$0.00001573	$0.00001565	$4.58	$15.6K	$15.6K
8754	ROFLcopter $ROFL	$0.00002635	-3.22	$15.34K	$0.00002737	$0.00002591	$24.34	$15.34K	$15.34K
8762	Tyler TYLER	$0.00001537	-6.08	$15.39K	$0.00001639	$0.00001485	$118.78	$15.39K	$15.39K
8766	Splash Dog BUSTER	$0.00001537	0.22	$15.37K	$0.00001546	$0.00001519	$78.42	$15.37K	$15.37K
8770	Lovely Inu finance LOVELY	$0.000005069 ₿0.0000000000016	-8.26	$15.14K ₿113.82	$0.00000553 ₿0.0000000000017	$0.00000486 ₿0.0000000000015	$26.67 ₿43.86	$50.73K ₿122.39	$15.14K ₿113.82
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.738 ₿0.0000071	$0.6493 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8776	Drunk Chicken Centipede DCC	$0.00001515	-14.99	$15.15K	$0.00001781	$0.00001503	$631.16	$15.15K	$15.15K
8777	impactMarket [OLD] PACT	$0.0000006173 ₿0.0000000043	-5.45	$5.32K ₿22.32	$0.0004754 ₿0.0000000046	$0.0004465 ₿0.0000000043	$2.03 ₿0.1	$6.17K ₿43.37	$5.32K ₿22.32
8782	Jetcat JETCAT	$0.00001669	-4.15	$15.03K	$0.00001752	$0.00001658	$6.26	$16.7K	$15.03K
8792	ZigZag ZZ	$0.0002324 ₿0.00000059	4.93	$14.79K ₿37.97	$0.06331 ₿0.00000061	$0.05863 ₿0.00000056	$39.26 ₿1.65	$23.25K ₿59.67	$14.79K ₿37.97
8804	Poison Finance POI$ON	$0.002839 ₿0.0000024	0.01*	$14.65K ₿11.15	$0.002841 ₿0.0000029	$0.002833 ₿0.0000023	$139.46 ₿0.18	$23.75K ₿8.84	$14.65K ₿11.15
8807	brodogcoin BRO	$0.00001516	0	$14.63K	$0	$0	$40.7	$14.63K	$14.63K
8815	WIZZIE WIZZIE	$0.0000145	-2.14	$14.48K	$0.00001488	$0.0000144	$2.09	$14.48K	$14.48K
8816	CAFE CAFE	$0.00001469	-2.90	$14.7K	$0.00001523	$0.00001447	$13.65	$14.7K	$14.7K
8817	King Sugar Glider KSG	$0.00002076	-3.60	$14.52K	$0.00002154	$0.00002038	$59.73	$14.52K	$14.52K
8828	Phoenix Blockchain PHX	$0.001854 ₿0.00000074	-0.76	$14.22K ₿5.27	$0.001874 ₿0.00000075	$0.00185 ₿0.00000072	$14.74 ₿0.33	$14.22K ₿5.27	$14.22K ₿5.27
8839	HashCoin HSC	$0.000000364 ₿0.00000000010	4.68	$13.62K ₿3.92	$0.0000108 ₿0.00000000010	$0.00001027 ₿0.000000000099	$12.06K ₿0.26	$18.2K ₿5.23	$13.62K ₿3.92
8844	FrontFanz FANX	$0.0000511 ₿0.00000013	-2.57	$14.01K ₿12.67	$0.00005247 ₿0.00000013	$0.0000506 ₿0.00000012	$871.81 ₿0.28	$25.46K ₿65.2	$14.01K ₿12.67
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8854	Hot Doge HOTDOGE	$0.00001392	-3.29	$13.92K	$0.00001447	$0.00001372	$45.43	$13.92K	$13.92K
8855	Eagle of Truth EGL	$0.00001542	0	$13.77K	$0	$0	$96.81	$13.77K	$13.77K
8862	TOGE TOGE	$0.0000001361 ₿0.000000000093	14.70	$13.61K ₿0	$0.00001043 ₿0.00000000010	$0.000007945 ₿0.000000000077	$1.36 ₿0.17	$13.61K ₿10.12	$13.61K ₿0
8872	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
8878	TronArmy TRONARMY	$0.00000828	0	$8.28K	$0	$0	$12.06	$8.28K	$8.28K
8883	CoinFi COFI	$0.00005971 ₿0.000000013	-1.10	$13.26K ₿3.1	$0.001498 ₿0.000000014	$0.001381 ₿0.000000013	$8.97K ₿0.06	$17.91K ₿4.19	$13.26K ₿3.1
8899	PERI Finance PERI	$0.0009701 ₿0.0000019	-61.19	$13.1K ₿26.35	$0.002834 ₿0.0000019	$0.0008861 ₿0.0000017	$13.96K ₿0.43	$18.42K ₿37.05	$13.1K ₿26.35
8900	Fufu FUFU	$0.00001635 ₿0.000000011	-4.07	$13.09K ₿2.71	$0.00001713 ₿0.000000011	$0.00001624 ₿0.000000010	$631.95 ₿0	$13.09K ₿11.06	$13.09K ₿2.71
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8911	Flare Token 1FLR	$0.000003239 ₿0.0000000020	-15.53	$12.96K ₿8.12	$0.00000385 ₿0.0000000020	$0.00000322 ₿0.0000000019	$127.28 ₿0.01	$12.96K ₿8.12	$12.96K ₿8.12
8915	Onmax OMP	$0.0000169 ₿0.00000038	3.94	$177.31 ₿0	$0.04007 ₿0.00000038	$0.03836 ₿0.00000037	$108.75 ₿0.01	$8.45K ₿194	$177.31 ₿0
8919	Mande Network MAND	$0.001291	-7.50	$12.91K	$0.001396	$0.00129	$6.96	$129.13K	$12.91K
8927	OpenBlox OBX	$0.000003599 ₿0.0000000014	-2.86	$12.74K ₿5.25	$0.000003999 ₿0.0000000015	$0.000003459 ₿0.0000000014	$129.75 ₿0.23	$35.98K ₿14.81	$12.74K ₿5.25
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02502 ₿0.00000024	$0.02139 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8931	Smoking Eagle Dog SED	$0.00001273	-3.26	$12.57K	$0.00001315	$0.00001269	$99.05	$12.57K	$12.57K
8951	KING KING	$0.00000001283	-1.34	$12.31K	$0.00000001323	$0.00000001261	$58.86	$12.31K	$12.31K
8958	Metapro MPRO	$0.0007161	-1.36	$12.19K	$0.0007331	$0.0006821	$100.3K	$68.47K	$12.19K
8960	BOPPY BOPPY	$0.00001227	-4.09	$12.23K	$0.00001279	$0.0000121	$1.09	$12.23K	$12.23K
8961	Second World Games SWIO	$0.00172	0	$12.09K	$0	$0	$5.81	$258.09K	$12.09K
8965	Henlo HENLO	$0.000000000001	13.52	$12.28K	$0.000000000001	$0.000000000001	$434.02	$12.28K	$12.28K
8974	BlackHat Coin BLKC	$0.001024 ₿0.00000055	7.39	$11.92K ₿6.39	$0.06105 ₿0.00000059	$0.05245 ₿0.00000050	$11.14 ₿0.16	$21.51K ₿12.18	$11.92K ₿6.39
8979	Pacoca PACOCA	$0.00002354 ₿0.000000015	-1.02	$11.88K ₿7.27	$0.00002392 ₿0.000000016	$0.00002335 ₿0.000000015	$15.19 ₿0.05	$11.89K ₿2.86	$11.88K ₿7.27
8995	The Void VOID	$0.0001942 ₿0.00000038	-7.59	$11.79K ₿0	$0.000217 ₿0.00000048	$0.0001889 ₿0.00000038	$284.54 ₿7.41	$19.42K ₿38.59	$11.79K ₿0
9005	Eddie Seal EDSE	$0.00001151	-2.81	$11.56K	$0.00001206	$0.00001151	$3.49	$11.56K	$11.56K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}