Страница результатов 53 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8199	FreeMoon MOON	$0.0000002007	-1.19	$20.08K	$0.0000002059	$0.0000001979	$1.01	$20.08K	$20.08K
8204	Mock Capital MOCK	$0.01703	0	$17.03K	$0	$0	$5.88	$17.03K	$17.03K
8221	MORRIS MORRIS	$0.00001961	1.36	$19.72K	$0.00002004	$0.00001925	$264.34	$19.72K	$19.72K
8229	1ex 1EX	$0.00004161 ₿0.0000043	-5.56	$19.66K ₿677.95	$0.00004467 ₿0.0000047	$0.00004021 ₿0.0000039	$1 ₿14.96	$41.61K ₿4.34K	$19.66K ₿677.95
8231	PengyOS POS	$0.00001966 ₿0.000000013	-1.47	$19.62K ₿0	$0.00002031 ₿0.000000016	$0.00001938 ₿0.000000012	$149.4 ₿0.83	$19.62K ₿13.86	$19.62K ₿0
8243	Mars Battle SHOOT	$0.00016	1.89	$19.38K	$0.0001604	$0.0001551	$65.41	$160.01K	$19.38K
8248	MooCat [OLD] MOOCAT	$0.00002139	-0.65	$19.25K	$0.00002207	$0.0000211	$2.48	$19.25K	$19.25K
8259	Genaro Network GNX	$0.0000625 ₿0.000000015	4.50	$19.01K ₿4.62	$0.001443 ₿0.000000015	$0.001372 ₿0.000000014	$9.17K ₿0.21	$42.19K ₿10.25	$19.01K ₿4.62
8261	PIVN PIVN	$0.000109 ₿0.000000079	-1.89	$18.99K ₿13	$0.0001129 ₿0.000000080	$0.000109 ₿0.000000077	$166.2 ₿0.33	$10.9M ₿7.97K	$18.99K ₿13
8262	Etheism E	$18.99	-1.40	$18.97K	$19.3	$18.9	$119.62	$18.97K	$18.97K
8263	GM Everyday GM	$0.00001894	12.37	$18.95K	$0.00001923	$0.00001684	$3.9K	$18.95K	$18.95K
8278	WibWob WIBWOB	$0.00001898	-0.12	$18.73K	$0.00001963	$0.00001879	$94.87	$18.73K	$18.73K
8296	CZ THE GOAT CZGOAT	$0.00002209 ₿0.0000000094	-0.25	$18.37K ₿7.88	$0.00002226 ₿0.000000010	$0.00002188 ₿0.0000000094	$1.85 ₿2.38	$22.1K ₿9.48	$18.37K ₿7.88
8304	Predict Crypto PREAI	$0.00000215	0.69	$18.27K	$0.00000215	$0.00000212	$3.55	$18.27K	$18.27K
8314	POPO POPO	$0.00001811	1.85	$18.11K	$0.00001824	$0.00001771	$2.57	$18.11K	$18.11K
8316	FUKU FUKU	$0.0000000429	2.93	$18.04K	$0.00000004323	$0.00000004164	$27.9	$18.04K	$18.04K
8322	The Big Grift GRIFT	$0.1787	-0.72	$17.87K	$0.1838	$0.1761	$423.68	$17.87K	$17.87K
8323	Praist PRAIST	$0.00001777	2.54	$17.87K	$0.00001804	$0.00001718	$175.6	$17.87K	$17.87K
8338	Chief Troll Officer CTO	$0.00001788 ₿0.000000014	-6.04	$17.65K ₿0	$0.001514 ₿0.000000015	$0.001414 ₿0.000000014	$4.11 ₿0.05	$17.74K ₿14.97	$17.65K ₿0
8340	4TRUMP 4WIN	$0.000374	-1.30	$17.6K	$0.0003865	$0.0003708	$3.74	$17.6K	$17.6K
8341	Yieldification YDF	$0.00001758 ₿0.000000028	1.56	$17.59K ₿25.25	$0.002676 ₿0.000000028	$0.002561 ₿0.000000027	$5.45 ₿0.2	$21.93K ₿20.94	$17.59K ₿25.25
8353	FOMO 3D FOMO3D.FUN	$0.00001741	-1.21	$17.35K	$0.00001804	$0.00001722	$62.85	$17.35K	$17.35K
8354	ZigZag ZZ	$0.000272 ₿0.00000059	-0.04	$17.31K ₿37.97	$0.0002722 ₿0.00000061	$0.0002721 ₿0.00000056	$108.84 ₿1.65	$27.21K ₿59.67	$17.31K ₿37.97
8365	Neva NEVA	$0.0002736	0.11	$17.18K	$0.0002764	$0.0002724	$282.19	$27.37K	$17.18K
8367	SO-COL SIMP	$0.00002688 ₿0.000000041	-2.32	$13.13K ₿18.74	$0.004049 ₿0.000000042	$0.003759 ₿0.000000039	$12 ₿0.2	$26.89K ₿41.51	$13.13K ₿18.74
8385	DogemonGo DOGO	$0.0000001615 ₿0.00000000014	-0.71	$16.95K ₿15.7	$0.0000148 ₿0.00000000015	$0.00001373 ₿0.00000000014	$18.07 ₿0.01	$22.29K ₿20.65	$16.95K ₿15.7
8385	Hamachi Finance HAMI	$0.0000005174 ₿0.00000000022	-0.48	$14.15K ₿7.14	$0.00002166 ₿0.00000000022	$0.00002132 ₿0.00000000022	$2.57 ₿0	$14.36K ₿7.38	$14.15K ₿7.14
8394	Poison Finance POI$ON	$0.003271 ₿0.0000024	-15.65	$16.88K ₿11.15	$0.2833 ₿0.0000029	$0.2274 ₿0.0000023	$27.58 ₿0.18	$26.49K ₿8.84	$16.88K ₿11.15
8401	FAML FAML	$0.00001679	-0.99	$16.79K	$0.00001699	$0.00001673	$2.62	$16.79K	$16.79K
8402	Arata AGI ARATA	$0.002399	1.27	$16.79K	$0.002416	$0.002363	$7.92	$23.98K	$16.79K
8408	Prometheum Prodigy PMPY	$0.00004301 ₿0.00000041	-3.19	$16.75K ₿263.45	$0.04161 ₿0.00000043	$0.03904 ₿0.00000041	$17.05 ₿18.28	$26.66K ₿268.55	$16.75K ₿263.45
8412	Goodle $GOODLE	$0.000000214	0.94	$16.68K	$0.0000002151	$0.00000021	$137.33K	$21.31K	$16.68K
8414	Birake BIR	$0.00004542 ₿0.000000026	-8.06	$16.63K ₿7.25	$0.002708 ₿0.000000028	$0.002369 ₿0.000000024	$0 ₿0	$16.67K ₿7.25	$16.63K ₿7.25
8417	Lovely Inu finance LOVELY	$0.00000556 ₿0.0000000000016	-35.84	$16.6K ₿113.82	$0.00000971 ₿0.0000000000017	$0.00000556 ₿0.0000000000015	$448.83 ₿43.86	$55.64K ₿122.39	$16.6K ₿113.82
8429	cig CIG	$0.0000165	-0.43	$16.45K	$0.00001677	$0.00001629	$4.07	$16.45K	$16.45K
8445	Mad Bears Club MBC	$0.1807 ₿0.0000095	1.24	$16.26K ₿0	$0.1814 ₿0.0000097	$0.1785 ₿0.0000084	$8.31 ₿0.01	$16.26K ₿0.95	$16.26K ₿0
8452	Popo The Frog FROP	$0.0000004883	-0.27	$16.11K	$0.0000004915	$0.0000004871	$6.42	$16.11K	$16.11K
8453	Metapro MPRO	$0.0009273	-35.53	$15.78K	$0.001484	$0.0009189	$130.81K	$121.22K	$15.78K
8462	LONG LONG	$0.00001597	-1.83	$15.97K	$0.00001641	$0.00001584	$21.63	$15.97K	$15.97K
8464	Spartan Protocol Token SPARTA	$0.0002132 ₿0.00000013	2.33	$15.95K ₿14.03	$0.01326 ₿0.00000013	$0.01268 ₿0.00000013	$7.97 ₿0.45	$21.12K ₿13.73	$15.95K ₿14.03
8465	Frogg and Ratt FRATT	$0.0001098	3.99	$15.94K	$0.0001137	$0.0001041	$61.88	$18.76K	$15.94K
8472	Drops Ownership Power DOP	$0.001176 ₿0.0000020	0.70	$15.83K ₿27.37	$0.001192 ₿0.0000021	$0.001158 ₿0.0000019	$35.36 ₿0.32	$17.65K ₿30.54	$15.83K ₿27.37
8485	Hypersign Identity Token HID	$0.0004569 ₿0.00000079	-0.01*	$15.54K ₿26.8	$0.005881 ₿0.00000079	$0.0004569 ₿0.00000077	$5.55 ₿0.36	$22.85K ₿39.41	$15.54K ₿26.8
8493	Fufu FUFU	$0.0000193 ₿0.000000011	6.80	$15.45K ₿2.71	$0.00001985 ₿0.000000011	$0.00001796 ₿0.000000010	$677.44 ₿0	$15.45K ₿11.06	$15.45K ₿2.71
8503	L7DEX LSD	$0.0003209 ₿0.000079	0.16	$15.31K ₿3.79K	$0.0003288 ₿0.000082	$0.0003153 ₿0.000077	$17.71K ₿26.26	$67.49K ₿16.69K	$15.31K ₿3.79K
8508	Chonk the Frog CHONK	$0.00001654	-2.26	$15.25K	$0.00001718	$0.00001635	$79.02	$15.25K	$15.25K
8510	Dony Montana DOMO	$0.00001626	0	$15.2K	$0	$0	$7.73	$15.2K	$15.2K
8512	Rand RND	$0.001302 ₿0.0000018	8.79	$7.77K ₿18.21	$0.181 ₿0.0000019	$0.163 ₿0.0000017	$10.42 ₿0.27	$260.41K ₿378.4	$7.77K ₿18.21
8516	Safu & Kek Gigafundz 888 SKG888	$0.00001932	-2.74	$15.06K	$0.00001985	$0.00001904	$58.77	$15.06K	$15.06K
8517	longevity LONGEVITY	$0.00001511	1.06	$15.12K	$0.00001524	$0.00001492	$4.21	$15.12K	$15.12K
8523	Jetcat JETCAT	$0.00001667	-0.29	$15K	$0.00001707	$0.0000165	$57.65	$16.67K	$15K
8524	Cyber Dog CDOG	$0.00001503	2.00	$15.04K	$0.00001503	$0.00001466	$627.23	$15.04K	$15.04K
8533	Phoenix Blockchain PHX	$0.001953 ₿0.00000074	-0.33	$14.96K ₿5.27	$0.001971 ₿0.00000075	$0.001945 ₿0.00000072	$17.39 ₿0.33	$14.96K ₿5.27	$14.96K ₿5.27
8538	BIG JIM BIGJIM	$0.00000001494	-2.76	$14.85K	$0.0000000157	$0.00000001481	$60.33	$14.85K	$14.85K
8541	SLIME SLIME	$0.00001667	0	$14.82K	$0	$0	$20.58	$14.82K	$14.82K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$5.98 ₿0.000063	$4.12 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8553	FrontFanz FANX	$0.00005348 ₿0.00000013	0.66	$14.63K ₿12.67	$0.00005369 ₿0.00000013	$0.00005271 ₿0.00000012	$743.78 ₿0.28	$26.59K ₿65.2	$14.63K ₿12.67
8557	FitBurn CAL	$0.00001178 ₿0.0000000052	-5.45	$14.55K ₿6.58	$0.00001286 ₿0.0000000052	$0.00001175 ₿0.0000000050	$16.32K ₿1.68	$23.4K ₿10.46	$14.55K ₿6.58
8560	Craft network CFT	$0.00006902 ₿0.000000035	-0.08	$14.5K ₿0	$0.00006928 ₿0.000000036	$0.00006802 ₿0.000000035	$5.45 ₿0	$14.5K ₿7.45	$14.5K ₿0
8560	TANGO TANGO	$0.0000115	0	$11.5K	$0	$0	$34.63	$11.5K	$11.5K
8563	Ojamu OJA	$0.000137 ₿0.00000010	6.88	$11K ₿8.31	$0.01021 ₿0.00000010	$0.008793 ₿0.000000092	$903.8 ₿0.05	$13.71K ₿10.36	$11K ₿8.31
8563	Dog Food Token OISHII	$0.00005783	0	$14.46K	$0	$0	$211.52	$14.46K	$14.46K
8570	Splash Dog BUSTER	$0.00001429	-9.13	$14.37K	$0.00001593	$0.00001414	$336.65	$14.37K	$14.37K
8574	Paco $PACO	$0.00001641	0	$14.31K	$0	$0	$26.44	$14.31K	$14.31K
8576	Tadpole TAD	$0.0000207	2.76	$14.29K	$0.00002076	$0.00002002	$26.36	$14.29K	$14.29K
8577	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$750.71 ₿0.0079	$642.03 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8591	TISM TISM	$0.00001411	-11.50	$14.11K	$0.00001686	$0.0000133	$840.69	$14.11K	$14.11K
8593	Earn Network EARN	$0.00002315 ₿0.000000016	-9.67	$14.06K ₿10.03	$0.00002635 ₿0.000000016	$0.0000225 ₿0.000000015	$20.6K ₿0.99	$234.58K ₿167.25	$14.06K ₿10.03
8607	lifedog LFDOG	$0.00001458	17.03	$13.89K	$0.00001656	$0.00001242	$1.57K	$13.89K	$13.89K
8610	IN MEMES WE TRUST $TRUST	$0.00001588	0.74	$13.83K	$0.00001599	$0.00001569	$3.1	$13.83K	$13.83K
8620	LOTUS LOTUS	$0.00004012	-23.15	$13.75K	$0.00005271	$0.00003808	$771.5	$13.75K	$13.75K
8630	HashCoin HSC	$0.000000364 ₿0.00000000010	4.68	$13.62K ₿3.92	$0.000009938 ₿0.00000000010	$0.000009447 ₿0.000000000099	$12.06K ₿0.26	$18.2K ₿5.23	$13.62K ₿3.92
8633	Runner on ETH RUNNER	$0.00001354	1.94	$13.54K	$0.00001363	$0.00001326	$2.21	$13.54K	$13.54K
8652	Second World Games SWIO	$0.0019	0	$13.35K	$0	$0	$5.32	$285.14K	$13.35K
8657	Mande Network MAND	$0.001329	3.44	$13.3K	$0.001329	$0.001285	$0.16	$132.99K	$13.3K
8658	ROFLcopter $ROFL	$0.00002273	-8.26	$13.23K	$0.00002527	$0.00002248	$404.71	$13.23K	$13.23K
8659	OpenBlox OBX	$0.00000374 ₿0.0000000014	9.30	$13.3K ₿5.25	$0.000003819 ₿0.0000000015	$0.0000034 ₿0.0000000014	$198.68 ₿0.23	$37.54K ₿14.81	$13.3K ₿5.25
8664	CoinFi COFI	$0.00005971 ₿0.000000013	-1.10	$13.26K ₿3.1	$0.001377 ₿0.000000014	$0.001269 ₿0.000000013	$8.97K ₿0.06	$17.91K ₿4.19	$13.26K ₿3.1
8666	Hot Doge HOTDOGE	$0.00001314	-0.77	$13.22K	$0.00001348	$0.00001304	$55.52	$13.22K	$13.22K
8678	brodogcoin BRO	$0.00001356	-1.37	$13.09K	$0.000014	$0.00001345	$1.28	$13.09K	$13.09K
8679	LEGEND LEGEND	$0.00001309	0.65	$13.09K	$0.00001317	$0.00001294	$3.05	$13.09K	$13.09K
8684	TOGE TOGE	$0.0000001303 ₿0.000000000093	-0.09	$13.04K ₿0	$0.0000001308 ₿0.00000000010	$0.0000001302 ₿0.000000000077	$5.27 ₿0.17	$13.04K ₿10.12	$13.04K ₿0
8695	Poodlana POODL	$0.0001994	0.13	$12.86K	$0.0002052	$0.0001972	$11.51	$150.69K	$12.86K
8699	GOOFY GOOFY	$0.00001291	0	$12.91K	$0	$0	$1.93	$12.91K	$12.91K
8709	BOPPY BOPPY	$0.00001285	1.19	$12.8K	$0.00001285	$0.00001257	$2.99K	$12.8K	$12.8K
8717	Vabble VAB	$0.00001518 ₿0.000000050	-3.23	$12.64K ₿42.4	$0.005009 ₿0.000000052	$0.004626 ₿0.000000048	$16.72 ₿0.48	$22.1K ₿74.12	$12.64K ₿42.4
8719	King Sugar Glider KSG	$0.00001805	0	$12.62K	$0	$0	$20.13	$12.62K	$12.62K
8731	WIZZIE WIZZIE	$0.00001239	0.94	$12.39K	$0.00001244	$0.00001222	$1.86	$12.39K	$12.39K
8743	Drunk Chicken Centipede DCC	$0.00001222	-0.70	$12.23K	$0.00001256	$0.00001211	$25.44	$12.23K	$12.23K
8745	CAFE CAFE	$0.00001221	0	$12.22K	$0	$0	$5.09	$12.22K	$12.22K
8752	CoreConnect CORE	$0.0001204	0	$12.05K	$0	$0	$12.59	$12.05K	$12.05K
8758	TronDog TRONDOG	$0.000012	-0.02	$12K	$0.00001201	$0.000012	$13.69	$12K	$12K
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.6785 ₿0.0000071	$0.597 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8775	Scrolly the map SCROLLY	$0.0000001188 ₿0.00000000023	1.53	$11.89K ₿0	$0.0000001203 ₿0.00000000024	$0.0000001166 ₿0.00000000022	$2.77 ₿0.15	$11.89K	$11.89K ₿0
8776	DIAMOND The Cat Coin DMTC	$0.00001185	0	$11.86K	$0	$0	$41.51	$11.86K	$11.86K
8777	impactMarket [OLD] PACT	$0.0000006173 ₿0.0000000043	-5.45	$5.32K ₿22.32	$0.0004371 ₿0.0000000046	$0.0004105 ₿0.0000000043	$2.03 ₿0.1	$6.17K ₿43.37	$5.32K ₿22.32
8778	Eagle of Truth EGL	$0.00001326	0	$11.84K	$0	$0	$1.08	$11.84K	$11.84K
8783	Tyler TYLER	$0.00001178	3.84	$11.78K	$0.00001177	$0.00001132	$108.87	$11.78K	$11.78K
8799	paul PAUL	$0.00001159	0	$11.58K	$0	$0	$12.45	$11.58K	$11.58K
8808	sinDAO SIN	$0.00000000172 ₿0.0000000000028	-0.22	$11.46K ₿19.02	$0.0000002831 ₿0.0000000000029	$0.0000002701 ₿0.0000000000028	$1.93 ₿0.04	$11.46K ₿19.02	$11.46K ₿19.02
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}