Страница результатов 53 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8424	POPO POPO	$0.00002074	-0.80	$20.74K	$0.00002093	$0.0000207	$28.14	$20.74K	$20.74K
8426	FOMO 3D FOMO3D.FUN	$0.00002091	1.81	$20.72K	$0.00002127	$0.00002042	$90.23	$20.72K	$20.72K
8434	Yukie YUKIE	$0.00002061	0	$20.61K	$0	$0	$16.79	$20.61K	$20.61K
8436	MooCat [OLD] MOOCAT	$0.00002286	-0.68	$20.57K	$0.00002309	$0.00002281	$5.82	$20.57K	$20.57K
8437	Mozaic MOZ	$0.000138 ₿0.00000067	4.54	$20.57K ₿61.72	$0.0001397 ₿0.00000070	$0.000132 ₿0.00000065	$4.41 ₿0	$103.43K ₿615.45	$20.57K ₿61.72
8441	Eggy The Pet Egg EGGY	$0.0000205	0	$20.51K	$0	$0	$3.44	$20.51K	$20.51K
8445	CZ THE GOAT CZGOAT	$0.00002462 ₿0.0000000094	-0.17	$20.47K ₿7.88	$0.00002466 ₿0.000000010	$0.00002453 ₿0.0000000094	$9.08 ₿2.38	$24.62K ₿9.48	$20.47K ₿7.88
8448	FreeMoon MOON	$0.000000204	1.67	$20.41K	$0.0000002076	$0.0000001993	$3.82	$20.41K	$20.41K
8450	Bodrumspor Fan Token BDRM	$0.001596 ₿0.000000084	9.80	$20.33K ₿1.06	$0.008757 ₿0.000000084	$0.007552 ₿0.000000072	$1.96K ₿0.11	$65.04K ₿3.38	$20.33K ₿1.06
8465	Yalla Sun YSU	$0.00002	0.16	$20K	$0.00002034	$0.00001981	$19.12	$20K	$20K
8466	DinoX DNXC	$0.0001248 ₿0.000000077	-11.18	$19.97K ₿12.31	$0.0001411 ₿0.00000012	$0.000123 ₿0.000000068	$26.37K ₿0.99	$19.97K ₿12.31	$19.97K ₿12.31
8503	FOMO BULL CLUB FOMO	$0.0000003611	-0.46	$19.42K	$0.0000003655	$0.000000361	$42.63	$36.11K	$19.42K
8506	WibWob WIBWOB	$0.0000197	0.68	$19.36K	$0.00002004	$0.00001919	$84.69	$19.36K	$19.36K
8511	longevity LONGEVITY	$0.00001932	0	$19.32K	$0	$0	$1.93	$19.32K	$19.32K
8512	Rand RND	$0.001302 ₿0.0000018	8.79	$7.77K ₿18.21	$0.198 ₿0.0000019	$0.1783 ₿0.0000017	$10.42 ₿0.27	$260.41K ₿378.4	$7.77K ₿18.21
8520	4TRUMP 4WIN	$0.0004068	-1.42	$19.14K	$0.0004163	$0.0004059	$11.67	$19.14K	$19.14K
8522	Mad Bears Club MBC	$0.2126 ₿0.0000095	-0.84	$19.12K ₿0	$0.2146 ₿0.0000097	$0.2126 ₿0.0000084	$64 ₿0.01	$19.12K ₿0.95	$19.12K ₿0
8530	Genaro Network GNX	$0.0000625 ₿0.000000015	4.50	$19.01K ₿4.62	$0.001579 ₿0.000000015	$0.001501 ₿0.000000014	$9.17K ₿0.21	$42.19K ₿10.25	$19.01K ₿4.62
8537	Lootex LOOT	$0.001444 ₿0.00000059	-13.44	$18.78K ₿7.81	$0.001668 ₿0.00000060	$0.001376 ₿0.00000058	$31.25K ₿0.92	$144.43K ₿60.04	$18.78K ₿7.81
8539	The Big Grift GRIFT	$0.1876	0	$18.77K	$0	$0	$4.47	$18.77K	$18.77K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.54 ₿0.000063	$4.51 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8548	Zaros ZRS	$0.0001874	2.09	$18.65K	$0.0001874	$0.0001833	$32.2	$187.48K	$18.65K
8550	Vabble VAB	$0.00002228 ₿0.000000050	4.04	$18.56K ₿42.4	$0.00002231 ₿0.000000052	$0.0000214 ₿0.000000048	$56.81 ₿0.48	$32.44K ₿74.12	$18.56K ₿42.4
8560	TANGO TANGO	$0.0000115	0	$11.5K	$0	$0	$34.63	$11.5K	$11.5K
8563	Ojamu OJA	$0.000137 ₿0.00000010	6.88	$11K ₿8.31	$0.01117 ₿0.00000010	$0.009622 ₿0.000000092	$903.8 ₿0.05	$13.71K ₿10.36	$11K ₿8.31
8579	cig CIG	$0.00001809	1.68	$18.06K	$0.00001841	$0.00001766	$3.01	$18.06K	$18.06K
8606	GenomesDAO GENE $GENE	$0.00006564 ₿0.00000024	-22.58	$17.77K ₿65.03	$0.00008608 ₿0.00000024	$0.00006509 ₿0.00000022	$365.95 ₿3.28	$65.62K ₿240.09	$17.77K ₿65.03
8614	Tadpole TAD	$0.00002542	0	$17.55K	$0	$0	$35.69	$17.55K	$17.55K
8620	FitBurn CAL	$0.00001399 ₿0.0000000052	0.22	$17.32K ₿6.58	$0.00001414 ₿0.0000000052	$0.00001367 ₿0.0000000050	$24.81K ₿1.68	$27.86K ₿10.46	$17.32K ₿6.58
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$821.49 ₿0.0079	$702.56 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8622	Abi ABI	$0.0000173	-17.89	$17.3K	$0.00002413	$0.00001665	$5.72K	$17.3K	$17.3K
8626	L7DEX LSD	$0.0003614 ₿0.000079	-25.16	$17.22K ₿3.79K	$0.0004829 ₿0.000082	$0.0003549 ₿0.000077	$22.32K ₿26.26	$75.91K ₿16.69K	$17.22K ₿3.79K
8628	Dog Food Token OISHII	$0.00005783	0	$14.46K	$0	$0	$211.52	$14.46K	$14.46K
8629	Chonk the Frog CHONK	$0.00001872	1.59	$17.18K	$0.00001906	$0.0000183	$109.79	$17.18K	$17.18K
8637	Scrolly the map SCROLLY	$0.0000001702 ₿0.00000000023	-2.17	$17.03K ₿0	$0.00002542 ₿0.00000000024	$0.00002296 ₿0.00000000022	$3.11 ₿0.15	$17.03K	$17.03K ₿0
8646	Dony Montana DOMO	$0.00001813	1.31	$16.96K	$0.00001824	$0.00001756	$59.92	$16.96K	$16.96K
8654	SLIME SLIME	$0.00001891	-1.04	$16.81K	$0.00001911	$0.00001881	$51.1	$16.81K	$16.81K
8656	Paco $PACO	$0.00001921	0	$16.77K	$0	$0	$68.66	$16.77K	$16.77K
8659	Baklava BAVA	$0.00002551 ₿0.0000011	-17.75	$16.72K ₿0	$0.00003121 ₿0.0000011	$0.00002553 ₿0.0000011	$167.24 ₿0.19	$25.54K ₿741.84	$16.72K ₿0
8673	DogemonGo DOGO	$0.000000158 ₿0.00000000014	-1.55	$16.58K ₿15.7	$0.0000001607 ₿0.00000000015	$0.0000001571 ₿0.00000000014	$1.71 ₿0.01	$21.81K ₿20.65	$16.58K ₿15.7
8682	Mobility Coin MOBIC	$0.00001332 ₿0.000000014	0	$16.46K ₿13.21	$0.002036 ₿0.000000019	$0.001555 ₿0.000000014	$0 ₿0	$16.48K ₿13.22	$16.46K ₿13.21
8684	Ulord UT	$0.00011 ₿0.00000011	1.31	$16.44K ₿17.71	$0.01236 ₿0.00000011	$0.01182 ₿0.00000011	$2 ₿0.16	$110.01K ₿118.47	$16.44K ₿17.71
8690	Praist PRAIST	$0.00001633	2.80	$16.32K	$0.00001648	$0.00001578	$119.35	$16.32K	$16.32K
8697	GOOFY GOOFY	$0.00001627	0	$16.28K	$0	$0	$2.57	$16.28K	$16.28K
8699	Medicalchain MTN	$0.00007022 ₿0.000000014	-30.83	$16.26K ₿3.28	$0.000116 ₿0.000000014	$0.0000702 ₿0.000000013	$1.19K ₿0.31	$35.11K ₿7.09	$16.26K ₿3.28
8703	1ex 1EX	$0.0000342 ₿0.0000043	131.11	$16.16K ₿677.95	$0.000047 ₿0.0000047	$0.0000148 ₿0.0000039	$6K ₿14.96	$34.21K ₿4.34K	$16.16K ₿677.95
8706	Frogg and Ratt FRATT	$0.0001116	1.21	$16.1K	$0.0001166	$0.0001102	$2.65	$18.94K	$16.1K
8708	Lovely Inu finance LOVELY	$0.00000539 ₿0.0000000000016	6.23	$16.08K ₿113.82	$0.00000539 ₿0.0000000000017	$0.000005069 ₿0.0000000000015	$5.04 ₿43.86	$53.89K ₿122.39	$16.08K ₿113.82
8717	TronDog TRONDOG	$0.00001599	0	$16K	$0	$0	$0.09	$16K	$16K
8719	Drops Ownership Power DOP	$0.001187 ₿0.0000020	1.59	$15.98K ₿27.37	$0.2219 ₿0.0000021	$0.2074 ₿0.0000019	$2.02 ₿0.32	$17.81K ₿30.54	$15.98K ₿27.37
8724	sinDAO SIN	$0.000000002389 ₿0.0000000000028	-0.22	$15.91K ₿19.02	$0.0000003098 ₿0.0000000000029	$0.0000002956 ₿0.0000000000028	$3.41 ₿0.04	$15.91K ₿19.02	$15.91K ₿19.02
8725	Safu & Kek Gigafundz 888 SKG888	$0.00002038	-1.44	$15.88K	$0.00002118	$0.00002033	$120.18	$15.88K	$15.88K
8730	IN MEMES WE TRUST $TRUST	$0.00001815	0	$15.8K	$0	$0	$59	$15.8K	$15.8K
8759	paul PAUL	$0.00001546	3.48	$15.46K	$0.00001546	$0.00001492	$5.14	$15.46K	$15.46K
8768	ROFLcopter $ROFL	$0.00002635	0	$15.34K	$0	$0	$24.34	$15.34K	$15.34K
8774	DISCO Chicken DISCO	$0.00001529	-1.89	$15.29K	$0.00001609	$0.00001525	$102.7	$15.29K	$15.29K
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.7425 ₿0.0000071	$0.6533 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8775	FAML FAML	$0.00001529	-1.11	$15.29K	$0.00001556	$0.00001522	$23.57	$15.29K	$15.29K
8777	impactMarket [OLD] PACT	$0.0000006173 ₿0.0000000043	-5.45	$5.32K ₿22.32	$0.0004784 ₿0.0000000046	$0.0004492 ₿0.0000000043	$2.03 ₿0.1	$6.17K ₿43.37	$5.32K ₿22.32
8810	ZigZag ZZ	$0.0002324 ₿0.00000059	4.93	$14.79K ₿37.97	$0.0637 ₿0.00000061	$0.05899 ₿0.00000056	$39.26 ₿1.65	$23.25K ₿59.67	$14.79K ₿37.97
8813	brodogcoin BRO	$0.00001529	0	$14.77K	$0	$0	$1.23	$14.77K	$14.77K
8814	Frox FROX	$0.00001474	-39.21	$14.75K	$0.00002506	$0.00001272	$9.21K	$14.75K	$14.75K
8818	Splash Dog BUSTER	$0.00001468	2.87	$14.69K	$0.00001475	$0.00001417	$15.32	$14.69K	$14.69K
8824	CAFE CAFE	$0.00001462	0	$14.62K	$0	$0	$13.59	$14.62K	$14.62K
8829	Tyler TYLER	$0.0000145	-2.41	$14.5K	$0.00001582	$0.00001429	$324.48	$14.5K	$14.5K
8831	Jetcat JETCAT	$0.00001605	0.75	$14.45K	$0.00001633	$0.00001593	$3.29	$16.06K	$14.45K
8838	King Sugar Glider KSG	$0.00002052	3.20	$14.34K	$0.00002059	$0.00001976	$20.69	$14.34K	$14.34K
8839	HashCoin HSC	$0.000000364 ₿0.00000000010	4.68	$13.62K ₿3.92	$0.00001087 ₿0.00000000010	$0.00001033 ₿0.000000000099	$12.06K ₿0.26	$18.2K ₿5.23	$13.62K ₿3.92
8844	Phoenix Blockchain PHX	$0.001858 ₿0.00000074	0.10	$14.25K ₿5.27	$0.001872 ₿0.00000075	$0.001841 ₿0.00000072	$12.9 ₿0.33	$14.25K ₿5.27	$14.25K ₿5.27
8845	Poison Finance POI$ON	$0.002756 ₿0.0000024	-3.18	$14.22K ₿11.15	$0.002846 ₿0.0000029	$0.002747 ₿0.0000023	$139.95 ₿0.18	$23.18K ₿8.84	$14.22K ₿11.15
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8873	Drunk Chicken Centipede DCC	$0.00001383	-1.51	$13.84K	$0.0000145	$0.00001383	$111.95	$13.84K	$13.84K
8874	FrontFanz FANX	$0.00005039 ₿0.00000013	1.06	$13.81K ₿12.67	$0.00005115 ₿0.00000013	$0.00004961 ₿0.00000012	$647.92 ₿0.28	$25.1K ₿65.2	$13.81K ₿12.67
8878	TronArmy TRONARMY	$0.00000828	0	$8.28K	$0	$0	$12.06	$8.28K	$8.28K
8878	Eagle of Truth EGL	$0.00001542	0	$13.77K	$0	$0	$96.81	$13.77K	$13.77K
8883	WIZZIE WIZZIE	$0.00001366	-0.03	$13.65K	$0.00001404	$0.00001341	$2.62	$13.65K	$13.65K
8893	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
8897	Hot Doge HOTDOGE	$0.00001336	0.68	$13.36K	$0.00001373	$0.00001324	$2.44	$13.36K	$13.36K
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8909	CoinFi COFI	$0.00005971 ₿0.000000013	-1.10	$13.26K ₿3.1	$0.001507 ₿0.000000014	$0.001389 ₿0.000000013	$8.97K ₿0.06	$17.91K ₿4.19	$13.26K ₿3.1
8915	Onmax OMP	$0.0000169 ₿0.00000038	3.94	$177.31 ₿0	$0.04032 ₿0.00000038	$0.03859 ₿0.00000037	$108.75 ₿0.01	$8.45K ₿194	$177.31 ₿0
8924	Flare Token 1FLR	$0.000003279 ₿0.0000000020	10.52	$13.1K ₿8.12	$0.000003369 ₿0.0000000020	$0.00000296 ₿0.0000000019	$119.68 ₿0.01	$13.1K ₿8.12	$13.1K ₿8.12
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02518 ₿0.00000024	$0.02152 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8932	Fufu FUFU	$0.0000162 ₿0.000000011	-0.25	$12.97K ₿2.71	$0.00001637 ₿0.000000011	$0.00001614 ₿0.000000010	$331.24 ₿0	$12.97K ₿11.06	$12.97K ₿2.71
8936	Secured On Blockchain SOB	$0.01297 ₿0.000043	-7.18	$12.91K ₿0	$0.01397 ₿0.000043	$0.01295 ₿0.000039	$1.27K ₿0.16	$12.91K ₿43.12	$12.91K ₿0
8941	Mande Network MAND	$0.00128	0	$12.8K	$0	$0	$6.9	$128.05K	$12.8K
8960	TOGE TOGE	$0.0000001254 ₿0.000000000093	4.85	$12.54K ₿0	$0.0000001312 ₿0.00000000010	$0.0000001164 ₿0.000000000077	$30.98 ₿0.17	$12.54K ₿10.12	$12.54K ₿0
8980	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2022 ₿0.0000019	$0.1804 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
8983	The Void VOID	$0.0002011 ₿0.00000038	4.40	$12.2K ₿0	$0.0002198 ₿0.00000048	$0.0001926 ₿0.00000038	$960.15 ₿7.41	$20.11K ₿38.59	$12.2K ₿0
8992	Smoking Eagle Dog SED	$0.00001218	1.20	$12.03K	$0.00001232	$0.00001195	$1.22	$12.03K	$12.03K
9000	BlackHat Coin BLKC	$0.001024 ₿0.00000055	7.39	$11.92K ₿6.39	$0.06142 ₿0.00000059	$0.05278 ₿0.00000050	$11.14 ₿0.16	$21.51K ₿12.18	$11.92K ₿6.39
9001	Second World Games SWIO	$0.001697	-0.84	$11.92K	$0.001712	$0.001697	$36.27	$254.6K	$11.92K
9004	BOPPY BOPPY	$0.00001195	1.10	$11.9K	$0.00001227	$0.00001174	$4.87	$11.9K	$11.9K
9006	OpenBlox OBX	$0.00000336 ₿0.0000000014	3.59	$11.89K ₿5.25	$0.000003369 ₿0.0000000015	$0.000003239 ₿0.0000000014	$36.92 ₿0.23	$33.57K ₿14.81	$11.89K ₿5.25
9016	Airtok [OLD] AIRTOK	$0.000004449	0	$4.42K	$0	$0	$280.86	$4.42K	$4.42K
9018	KING KING	$0.00000001228	0	$11.79K	$0	$0	$28.31	$11.79K	$11.79K
9019	Pacoca PACOCA	$0.00002334 ₿0.000000015	-0.26	$11.79K ₿7.27	$0.00002375 ₿0.000000016	$0.00002324 ₿0.000000015	$12.56 ₿0.05	$11.8K ₿2.86	$11.79K ₿7.27
9040	PandaFi PFI	$0.00001142	0	$11.42K	$0	$0	$11.42	$11.42K	$11.42K
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9054	Eddie Seal EDSE	$0.00001125	1.58	$11.25K	$0.00001132	$0.00001097	$23.76	$11.25K	$11.25K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}