Página de Resultados 53 para Principais criptomoedas XT Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8468	Yalla Sun YSU	$0.00002	0	$20K	$0	$0	$19.12	$20K	$20K
8475	Eggy The Pet Egg EGGY	$0.00001993	2.12	$19.94K	$0.00001989	$0.00001927	$68.88	$19.94K	$19.94K
8482	Mad Bears Club MBC	$0.2206 ₿0.0000095	3.17	$19.84K ₿0	$0.2206 ₿0.0000097	$0.2137 ₿0.0000084	$125.33 ₿0.01	$19.84K ₿0.95	$19.84K ₿0
8489	FOMO BULL CLUB FOMO	$0.0000003659	2.21	$19.68K	$0.0000003683	$0.0000003152	$784.36	$36.6K	$19.68K
8495	BNSD Finance BNSD	$0.0001048 ₿0.000000017	-3.78	$19.62K ₿3.35	$0.0001091 ₿0.000000018	$0.00009794 ₿0.000000015	$1.57K ₿0.62	$43.48K ₿3.99	$19.62K ₿3.35
8498	FreeMoon MOON	$0.0000001958	-2.45	$19.59K	$0.00000021	$0.0000001899	$38.42	$19.59K	$19.59K
8504	lifedog LFDOG	$0.00002053	-0.71	$19.54K	$0.00002116	$0.00002012	$187.6	$19.54K	$19.54K
8509	PengyOS POS	$0.00001949 ₿0.000000013	-4.99	$19.48K ₿0	$0.00002108 ₿0.000000016	$0.00001947 ₿0.000000012	$1.03 ₿0.83	$19.48K ₿13.86	$19.48K ₿0
8512	Rand RND	$0.001302 ₿0.0000018	8.79	$7.77K ₿18.21	$0.2017 ₿0.0000019	$0.1816 ₿0.0000017	$10.42 ₿0.27	$260.41K ₿378.4	$7.77K ₿18.21
8515	Zunami Governance Token ZUN	$0.0005563	-20.05	$19.44K	$0.0006975	$0.0005415	$194.2	$55.63K	$19.44K
8524	WibWob WIBWOB	$0.00001964	0	$19.31K	$0.00001964	$0.00001964	$170.09	$19.31K	$19.31K
8530	AstroSwap ASTRO	$0.0000448 ₿0.0000000084	-0.34	$19.2K ₿3.57	$0.00004576 ₿0.0000000091	$0.00004378 ₿0.0000000080	$309.32 ₿0.36	$448.1K ₿83.42	$19.2K ₿3.57
8542	Genaro Network GNX	$0.0000625 ₿0.000000015	4.50	$19.01K ₿4.62	$0.001608 ₿0.000000015	$0.001529 ₿0.000000014	$9.17K ₿0.21	$42.19K ₿10.25	$19.01K ₿4.62
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.66 ₿0.000063	$4.6 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8552	4TRUMP 4WIN	$0.0003998	0.63	$18.81K	$0.0004176	$0.0003834	$22.21	$18.81K	$18.81K
8555	LONG LONG	$0.00001872	-2.91	$18.76K	$0.00002006	$0.00001821	$118.68	$18.76K	$18.76K
8560	TANGO TANGO	$0.0000115	0	$11.5K	$0	$0	$34.63	$11.5K	$11.5K
8561	XMax XMX	$0.0000006891 ₿0.00000000030	5.78	$18.61K ₿8.11	$0.00003184 ₿0.00000000030	$0.00003001 ₿0.00000000028	$1.99 ₿0.42	$20.67K ₿9.01	$18.61K ₿8.11
8563	Ojamu OJA	$0.000137 ₿0.00000010	6.88	$11K ₿8.31	$0.01138 ₿0.00000010	$0.0098 ₿0.000000092	$903.8 ₿0.05	$13.71K ₿10.36	$11K ₿8.31
8564	Vabble VAB	$0.00002228 ₿0.000000050	-3.23	$18.56K ₿42.4	$0.005583 ₿0.000000052	$0.005156 ₿0.000000048	$56.81 ₿0.48	$32.44K ₿74.12	$18.56K ₿42.4
8575	Mozaic MOZ	$0.0001232 ₿0.00000067	-7.05	$18.36K ₿61.72	$0.0001379 ₿0.00000070	$0.0001209 ₿0.00000065	$26.43 ₿0	$92.32K ₿615.45	$18.36K ₿61.72
8581	longevity LONGEVITY	$0.00001826	-1.11	$18.27K	$0.00001862	$0.00001815	$487.08	$18.27K	$18.27K
8585	Zaros ZRS	$0.0001828	-2.68	$18.19K	$0.0001886	$0.0001812	$29.79	$182.86K	$18.19K
8592	The Big Grift GRIFT	$0.1808	-3.98	$18.08K	$0.1883	$0.1783	$324.02	$18.08K	$18.08K
8599	Lovely Inu finance LOVELY	$0.000006019 ₿0.0000000000016	14.95	$17.96K ₿113.82	$0.000006019 ₿0.0000000000017	$0.000005239 ₿0.0000000000015	$80.94 ₿43.86	$60.2K ₿122.39	$17.96K ₿113.82
8619	GenomesDAO GENE $GENE	$0.00006538 ₿0.00000024	-0.24	$17.71K ₿65.03	$0.00006776 ₿0.00000024	$0.00006182 ₿0.00000022	$49.16 ₿3.28	$65.38K ₿240.09	$17.71K ₿65.03
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$836.67 ₿0.0079	$715.55 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8622	Tadpole TAD	$0.00002551	2.79	$17.61K	$0.00002563	$0.00002387	$163.39	$17.61K	$17.61K
8628	Dog Food Token OISHII	$0.00005783	0	$14.46K	$0	$0	$211.52	$14.46K	$14.46K
8647	Childrens Aid Foundation CAF	$0.00001722 ₿0.00000093	0.82	$17.22K ₿940.79	$0.00001728 ₿0.0000011	$0.00001707 ₿0.00000088	$15.48K ₿16.78	$34.44K ₿1.88K	$17.22K ₿940.79
8649	L7DEX LSD	$0.0003607 ₿0.000079	6.56	$17.19K ₿3.79K	$0.0003962 ₿0.000082	$0.0003256 ₿0.000077	$31.19K ₿26.26	$75.79K ₿16.69K	$17.19K ₿3.79K
8653	FitBurn CAL	$0.00001379 ₿0.0000000052	-0.72	$17.06K ₿6.58	$0.00001392 ₿0.0000000052	$0.0000134 ₿0.0000000050	$24.95K ₿1.68	$27.44K ₿10.46	$17.06K ₿6.58
8656	Scrolly the map SCROLLY	$0.0000001702 ₿0.00000000023	-2.17	$17.03K ₿0	$0.00002589 ₿0.00000000024	$0.00002338 ₿0.00000000022	$3.11 ₿0.15	$17.03K	$17.03K ₿0
8667	Chonk the Frog CHONK	$0.00001836	-2.03	$16.84K	$0.00002479	$0.00001768	$3.76K	$16.84K	$16.84K
8669	Frogg and Ratt FRATT	$0.0001166	-0.79	$16.82K	$0.0001247	$0.0001114	$40.23	$19.79K	$16.82K
8670	SLIME SLIME	$0.00001891	0	$16.81K	$0	$0	$51.1	$16.81K	$16.81K
8675	Abi ABI	$0.00001673	5.76	$16.63K	$0.00001699	$0.00001493	$1.08K	$16.63K	$16.63K
8691	Mobility Coin MOBIC	$0.00001332 ₿0.000000014	0	$16.46K ₿13.21	$0.002073 ₿0.000000019	$0.001584 ₿0.000000014	$0 ₿0	$16.49K ₿13.22	$16.46K ₿13.21
8694	Ulord UT	$0.00011 ₿0.00000011	1.31	$16.44K ₿17.71	$0.01258 ₿0.00000011	$0.01204 ₿0.00000011	$2 ₿0.16	$110.01K ₿118.47	$16.44K ₿17.71
8698	Dony Montana DOMO	$0.00001813	0	$16.96K	$0	$0	$59.92	$16.96K	$16.96K
8720	Paco $PACO	$0.00001847	-2.06	$16.11K	$0.00001932	$0.00001783	$13.86	$16.11K	$16.11K
8724	Papu Token PAPU	$0.00000000048	-14.65	$16.02K	$0.000000000582	$0.000000000478	$265.38	$16.02K	$16.02K
8729	TronDog TRONDOG	$0.00001599	0	$16K	$0	$0	$0.09	$16K	$16K
8731	Praist PRAIST	$0.00001599	-1.83	$15.98K	$0.00001671	$0.00001539	$1.12	$15.98K	$15.98K
8736	cig CIG	$0.00001588	-0.68	$15.84K	$0.00001656	$0.0000152	$120.28	$15.84K	$15.84K
8744	Baklava BAVA	$0.00002402 ₿0.0000011	-2.64	$15.72K ₿0	$0.00002521 ₿0.0000011	$0.00002385 ₿0.0000011	$4.1 ₿0.19	$24.02K ₿741.84	$15.72K ₿0
8757	Safu & Kek Gigafundz 888 SKG888	$0.00001993	0.18	$15.53K	$0.00002084	$0.00001919	$10.44	$15.53K	$15.53K
8759	paul PAUL	$0.00001546	0	$15.46K	$0	$0	$5.14	$15.46K	$15.46K
8770	FAML FAML	$0.00001529	3.36	$15.3K	$0.00001529	$0.00001475	$63.82	$15.3K	$15.3K
8773	GOOFY GOOFY	$0.00001529	0.48	$15.28K	$0.00001554	$0.00001519	$4.03	$15.28K	$15.28K
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.7562 ₿0.0000071	$0.6654 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8776	DISCO Chicken DISCO	$0.00001524	0	$15.25K	$0	$0	$102.45	$15.25K	$15.25K
8777	impactMarket [OLD] PACT	$0.0000006173 ₿0.0000000043	-5.45	$5.32K ₿22.32	$0.0004872 ₿0.0000000046	$0.0004575 ₿0.0000000043	$2.03 ₿0.1	$6.17K ₿43.37	$5.32K ₿22.32
8806	ZigZag ZZ	$0.0002324 ₿0.00000059	4.93	$14.79K ₿37.97	$0.06488 ₿0.00000061	$0.06008 ₿0.00000056	$39.26 ₿1.65	$23.25K ₿59.67	$14.79K ₿37.97
8809	IN MEMES WE TRUST $TRUST	$0.00001694	-2.60	$14.74K	$0.00001819	$0.00001677	$217.88	$14.74K	$14.74K
8819	CAFE CAFE	$0.00001462	0	$14.62K	$0	$0	$13.59	$14.62K	$14.62K
8830	ROFLcopter $ROFL	$0.00002487	-0.19	$14.47K	$0.00002597	$0.00002392	$5.01	$14.47K	$14.47K
8839	HashCoin HSC	$0.000000364 ₿0.00000000010	4.68	$13.62K ₿3.92	$0.00001107 ₿0.00000000010	$0.00001052 ₿0.000000000099	$12.06K ₿0.26	$18.2K ₿5.23	$13.62K ₿3.92
8842	sinDAO SIN	$0.000000002147 ₿0.0000000000028	-1.70	$14.29K ₿19.02	$0.000000002237 ₿0.0000000000029	$0.000000002113 ₿0.0000000000028	$14.12 ₿0.04	$14.29K ₿19.02	$14.29K ₿19.02
8844	Poison Finance POI$ON	$0.002756 ₿0.0000024	-15.65	$14.22K ₿11.15	$0.3158 ₿0.0000029	$0.2535 ₿0.0000023	$135.06 ₿0.18	$23.18K ₿8.84	$14.22K ₿11.15
8845	Phoenix Blockchain PHX	$0.001853 ₿0.00000074	1.36	$14.21K ₿5.27	$0.001869 ₿0.00000075	$0.001828 ₿0.00000072	$13.09 ₿0.33	$14.21K ₿5.27	$14.21K ₿5.27
8846	Tyler TYLER	$0.00001418	1.77	$14.19K	$0.00001441	$0.00001365	$100.98	$14.19K	$14.19K
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8878	TronArmy TRONARMY	$0.00000828	0	$8.28K	$0	$0	$12.06	$8.28K	$8.28K
8879	Jetcat JETCAT	$0.00001539	-1.80	$13.85K	$0.00001576	$0.00001515	$1.02	$15.39K	$13.85K
8888	brodogcoin BRO	$0.00001415	-2.52	$13.67K	$0.00001452	$0.0000141	$1.21	$13.67K	$13.67K
8892	FrontFanz FANX	$0.00004975 ₿0.00000013	2.18	$13.63K ₿12.67	$0.00005003 ₿0.00000013	$0.00004774 ₿0.00000012	$1.12K ₿0.28	$24.77K ₿65.2	$13.63K ₿12.67
8897	Frox FROX	$0.00001357	-5.53	$13.57K	$0.00001444	$0.00001303	$173.22	$13.57K	$13.57K
8899	Splash Dog BUSTER	$0.00001351	-1.76	$13.52K	$0.00001443	$0.00001325	$8.72	$13.52K	$13.52K
8907	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8911	WIZZIE WIZZIE	$0.0000134	-0.44	$13.38K	$0.00001402	$0.00001286	$33.4	$13.38K	$13.38K
8913	King Sugar Glider KSG	$0.00001911	-4.95	$13.36K	$0.00002176	$0.00001832	$786.2	$13.36K	$13.36K
8915	Onmax OMP	$0.0000169 ₿0.00000038	3.94	$177.31 ₿0	$0.04107 ₿0.00000038	$0.03931 ₿0.00000037	$108.75 ₿0.01	$8.45K ₿194	$177.31 ₿0
8922	CoinFi COFI	$0.00005971 ₿0.000000013	-1.10	$13.26K ₿3.1	$0.001535 ₿0.000000014	$0.001415 ₿0.000000013	$8.97K ₿0.06	$17.91K ₿4.19	$13.26K ₿3.1
8926	CATEX CATEX	$0.00000003278 ₿0.00000000016	-82.64	$13.24K ₿0	$0.0000001888 ₿0.00000000016	$0.00000002534 ₿0.00000000013	$71.09K ₿0.79	$29.06K ₿164.99	$13.24K ₿0
8929	Drunk Chicken Centipede DCC	$0.00001315	-2.52	$13.16K	$0.0000135	$0.00001309	$1.83	$13.16K	$13.16K
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02564 ₿0.00000024	$0.02191 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8931	Hot Doge HOTDOGE	$0.00001313	-0.53	$13.14K	$0.00001378	$0.00001269	$23.19	$13.14K	$13.14K
8944	Eagle of Truth EGL	$0.00001458	3.51	$13.03K	$0.00001501	$0.00001384	$115.83	$13.03K	$13.03K
8948	Fufu FUFU	$0.00001618 ₿0.000000011	0.93	$12.95K ₿2.71	$0.00001626 ₿0.000000011	$0.00001593 ₿0.000000010	$27.9 ₿0	$12.95K ₿11.06	$12.95K ₿2.71
8965	Flare Token 1FLR	$0.000003149 ₿0.0000000020	4.35	$12.61K ₿8.12	$0.000003149 ₿0.0000000020	$0.000002929 ₿0.0000000019	$61.84 ₿0.01	$12.61K ₿8.12	$12.61K ₿8.12
8966	BOPPY BOPPY	$0.00001266	-4.38	$12.6K	$0.00001359	$0.00001211	$54.47	$12.6K	$12.6K
8973	The Void VOID	$0.0002056 ₿0.00000038	2.98	$12.48K ₿0	$0.0002176 ₿0.00000048	$0.0001906 ₿0.00000038	$401.54 ₿7.41	$20.57K ₿38.59	$12.48K ₿0
8978	Metapro MPRO	$0.0007297	5.60	$12.42K	$0.0007445	$0.0006796	$90.4K	$62.23K	$12.42K
8984	OpenBlox OBX	$0.00000349 ₿0.0000000014	0	$12.37K ₿5.25	$0.00000349 ₿0.0000000015	$0.00000349 ₿0.0000000014	$8.37 ₿0.23	$34.93K ₿14.81	$12.37K ₿5.25
8988	Black Swan SWAN	$0.0000123	38.61	$12.3K	$0.00001307	$0.000008399	$6.86K	$12.3K	$12.3K
8992	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2059 ₿0.0000019	$0.1837 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9008	Secured On Blockchain SOB	$0.01211 ₿0.000043	8.49	$12.05K ₿0	$4.58 ₿0.000043	$4.16 ₿0.000039	$6.58 ₿0.16	$12.05K ₿43.12	$12.05K ₿0
9012	TOGE TOGE	$0.0000001204 ₿0.000000000093	14.70	$12.04K ₿0	$0.00001069 ₿0.00000000010	$0.000008142 ₿0.000000000077	$32.36 ₿0.17	$12.04K ₿10.12	$12.04K ₿0
9016	Airtok [OLD] AIRTOK	$0.000004449	0	$4.42K	$0	$0	$280.86	$4.42K	$4.42K
9022	BlackHat Coin BLKC	$0.001024 ₿0.00000055	7.39	$11.93K ₿6.39	$0.06256 ₿0.00000059	$0.05375 ₿0.00000050	$11.14 ₿0.16	$21.51K ₿12.18	$11.93K ₿6.39
9023	Second World Games SWIO	$0.001697	0	$11.92K	$0	$0	$19.69	$254.6K	$11.92K
9031	Pacoca PACOCA	$0.00002326 ₿0.000000015	0.39	$11.73K ₿7.27	$0.00002341 ₿0.000000016	$0.00002284 ₿0.000000015	$25.89 ₿0.05	$11.74K ₿2.86	$11.73K ₿7.27
9037	Smoking Eagle Dog SED	$0.00001183	-2.43	$11.68K	$0.00001211	$0.00001183	$1.22	$11.68K	$11.68K
9046	Odin Protocol ODIN	$0.0004166 ₿0.0000012	-12.01	$11.52K ₿33.45	$0.0005314 ₿0.0000012	$0.0003432 ₿0.0000011	$380.7 ₿0.07	$49.62K ₿144.08	$11.52K ₿33.45
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9057	PandaFi PFI	$0.00001142	0	$11.42K	$0	$0	$11.42	$11.42K	$11.42K
9072	IntelliSecure Systems ISEC	$0.0006458	0	$6.46K	$0	$0	$62.2	$6.46K	$6.46K
9074	Bitago XBIT	$0.0002568	0	$2.47K	$0	$0	$4.57K	$51.36K	$2.47K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}