Página de Resultados 53 para Principais criptomoedas XT Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8183	Mind Zero MIND	$0.00002019	1.87	$20.31K	$0.0000208	$0.00001978	$232.55	$20.31K	$20.31K
8191	GM Everyday GM	$0.0000201	13.01	$20.13K	$0.00002057	$0.0000176	$3.9K	$20.13K	$20.13K
8193	hit meeee upp HMU	$0.00002008	-0.45	$20.17K	$0.00002063	$0.00001993	$62.66	$20.17K	$20.17K
8198	Etheism E	$19.96	3.99	$20K	$20	$18.9	$220.96	$20K	$20K
8204	Mock Capital MOCK	$0.01703	0	$17.03K	$0	$0	$5.88	$17.03K	$17.03K
8233	Mars Battle SHOOT	$0.0001593	-0.39	$19.3K	$0.0001625	$0.0001587	$25.26	$159.4K	$19.3K
8235	MORRIS MORRIS	$0.0000193	-1.42	$19.4K	$0.00001974	$0.00001915	$7.11	$19.4K	$19.4K
8239	MooCat [OLD] MOOCAT	$0.00002139	0.16	$19.25K	$0.0000214	$0.00002116	$2.48	$19.25K	$19.25K
8240	Lovely Inu finance LOVELY	$0.00000644 ₿0.0000000000016	15.65	$19.21K ₿113.82	$0.00000644 ₿0.0000000000017	$0.00000556 ₿0.0000000000015	$73.22 ₿43.86	$64.37K ₿122.39	$19.21K ₿113.82
8249	Genaro Network GNX	$0.0000625 ₿0.000000015	4.50	$19.01K ₿4.62	$0.001442 ₿0.000000015	$0.001371 ₿0.000000014	$9.17K ₿0.21	$42.19K ₿10.25	$19.01K ₿4.62
8253	PengyOS POS	$0.00001887 ₿0.000000013	-4.64	$18.86K ₿0	$0.0000198 ₿0.000000016	$0.00001879 ₿0.000000012	$207.61 ₿0.83	$18.86K ₿13.86	$18.86K ₿0
8272	Spartan Protocol Token SPARTA	$0.0002481 ₿0.00000013	14.15	$18.56K ₿14.03	$0.0002499 ₿0.00000013	$0.0002168 ₿0.00000013	$139.52 ₿0.45	$24.57K ₿13.73	$18.56K ₿14.03
8278	CZ THE GOAT CZGOAT	$0.00002214 ₿0.0000000094	0.99	$18.41K ₿7.88	$0.00002218 ₿0.000000010	$0.00002188 ₿0.0000000094	$1.86 ₿2.38	$22.14K ₿9.48	$18.41K ₿7.88
8288	WibWob WIBWOB	$0.00001862	-1.54	$18.3K	$0.00001919	$0.00001853	$7.06	$18.3K	$18.3K
8289	PIVN PIVN	$0.000105 ₿0.000000079	-4.21	$18.29K ₿13	$0.0001096 ₿0.000000080	$0.000105 ₿0.000000077	$22.39 ₿0.33	$10.5M ₿7.97K	$18.29K ₿13
8290	Predict Crypto PREAI	$0.00000215	0.87	$18.27K	$0.00000215	$0.00000212	$3.55	$18.27K	$18.27K
8296	POPO POPO	$0.00001811	0	$18.11K	$0	$0	$2.57	$18.11K	$18.11K
8304	FUKU FUKU	$0.00000004261	0.17	$17.97K	$0.00000004366	$0.0000000424	$120.79	$17.97K	$17.97K
8310	The Big Grift GRIFT	$0.1787	0.19	$17.87K	$0.18	$0.1767	$423.68	$17.87K	$17.87K
8326	Chief Troll Officer CTO	$0.00001788 ₿0.000000014	-6.04	$17.65K ₿0	$0.001514 ₿0.000000015	$0.001414 ₿0.000000014	$4.11 ₿0.05	$17.74K ₿14.97	$17.65K ₿0
8327	Yieldification YDF	$0.00001758 ₿0.000000028	1.56	$17.59K ₿25.25	$0.002675 ₿0.000000028	$0.00256 ₿0.000000027	$5.45 ₿0.2	$21.93K ₿20.94	$17.59K ₿25.25
8331	Mobility Coin MOBIC	$0.00001422 ₿0.000000014	145.19	$17.51K ₿13.21	$0.00001425 ₿0.000000019	$0.000005789 ₿0.000000014	$0.26 ₿0	$17.51K ₿13.22	$17.51K ₿13.21
8343	Praist PRAIST	$0.00001732	-2.79	$17.32K	$0.00001804	$0.00001728	$237.92	$17.32K	$17.32K
8353	4TRUMP 4WIN	$0.0003662	-0.98	$17.23K	$0.0003718	$0.0003644	$35.14	$17.23K	$17.23K
8354	Neva NEVA	$0.0002736	0	$17.18K	$0	$0	$282.19	$27.37K	$17.18K
8363	FOMO 3D FOMO3D.FUN	$0.00001722	-1.27	$17.06K	$0.00001769	$0.00001709	$6.3	$17.06K	$17.06K
8367	SO-COL SIMP	$0.00002688 ₿0.000000041	-2.32	$13.13K ₿18.74	$0.004048 ₿0.000000042	$0.003758 ₿0.000000039	$12 ₿0.2	$26.89K ₿41.51	$13.13K ₿18.74
8376	DogemonGo DOGO	$0.0000001615 ₿0.00000000014	-0.71	$16.95K ₿15.7	$0.0000148 ₿0.00000000015	$0.00001373 ₿0.00000000014	$18.07 ₿0.01	$22.29K ₿20.65	$16.95K ₿15.7
8383	Arata AGI ARATA	$0.002406	0.54	$16.84K	$0.002439	$0.00238	$12.92	$24.06K	$16.84K
8385	Hamachi Finance HAMI	$0.0000005174 ₿0.00000000022	-0.48	$14.15K ₿7.14	$0.00002165 ₿0.00000000022	$0.00002131 ₿0.00000000022	$2.57 ₿0	$14.36K ₿7.38	$14.15K ₿7.14
8391	Prometheum Prodigy PMPY	$0.00004301 ₿0.00000041	-3.19	$16.75K ₿263.45	$0.04159 ₿0.00000043	$0.03903 ₿0.00000041	$17.05 ₿18.28	$26.66K ₿268.55	$16.75K ₿263.45
8395	FAML FAML	$0.00001669	-0.23	$16.7K	$0.00001684	$0.00001652	$57.47	$16.7K	$16.7K
8396	Poison Finance POI$ON	$0.003236 ₿0.0000024	0.08	$16.7K ₿11.15	$0.003244 ₿0.0000029	$0.003229 ₿0.0000023	$16.2 ₿0.18	$26.21K ₿8.84	$16.7K ₿11.15
8403	Birake BIR	$0.00004542 ₿0.000000026	-8.06	$16.63K ₿7.25	$0.002708 ₿0.000000028	$0.002368 ₿0.000000024	$0 ₿0	$16.67K ₿7.25	$16.63K ₿7.25
8409	Goodle $GOODLE	$0.000000212	-0.02	$16.52K	$0.0000002151	$0.00000021	$129.97K	$21.11K	$16.52K
8413	Mad Bears Club MBC	$0.1831 ₿0.0000095	-1.03	$16.48K ₿0	$0.185 ₿0.0000097	$0.1831 ₿0.0000084	$62.15 ₿0.01	$16.48K ₿0.95	$16.48K ₿0
8435	LONG LONG	$0.00001612	0.98	$16.13K	$0.00001622	$0.00001597	$100.5	$16.13K	$16.13K
8437	LOTUS LOTUS	$0.00004618	11.09	$16.12K	$0.00004673	$0.00003474	$492.57	$16.12K	$16.12K
8438	cig CIG	$0.00001614	-2.10	$16.12K	$0.00001652	$0.00001599	$24.78	$16.12K	$16.12K
8439	Popo The Frog FROP	$0.0000004883	0	$16.11K	$0	$0	$6.42	$16.11K	$16.11K
8449	Metapro MPRO	$0.0009401	1.61	$16K	$0.0009636	$0.0009194	$121.43K	$122.87K	$16K
8459	Drops Ownership Power DOP	$0.001176 ₿0.0000020	1.59	$15.83K ₿27.37	$0.2027 ₿0.0000021	$0.1894 ₿0.0000019	$35.36 ₿0.32	$17.65K ₿30.54	$15.83K ₿27.37
8464	FitBurn CAL	$0.00001272 ₿0.0000000052	3.65	$15.72K ₿6.58	$0.00001272 ₿0.0000000052	$0.00001175 ₿0.0000000050	$16.32K ₿1.68	$25.3K ₿10.46	$15.72K ₿6.58
8476	Fufu FUFU	$0.0000194 ₿0.000000011	7.84	$15.52K ₿2.71	$0.00001944 ₿0.000000011	$0.00001796 ₿0.000000010	$361.85 ₿0	$15.52K ₿11.06	$15.52K ₿2.71
8485	Cyber Dog CDOG	$0.00001539	4.68	$15.39K	$0.00001546	$0.00001469	$20.65	$15.39K	$15.39K
8488	Frogg and Ratt FRATT	$0.0001063	-1.36	$15.34K	$0.0001115	$0.0001032	$1.03	$18.05K	$15.34K
8498	Dony Montana DOMO	$0.00001626	0	$15.2K	$0	$0	$7.73	$15.2K	$15.2K
8499	ROFLcopter $ROFL	$0.0000261	14.74	$15.2K	$0.00002629	$0.00002216	$821.31	$15.2K	$15.2K
8503	L7DEX LSD	$0.0003175 ₿0.000079	-1.54	$15.15K ₿3.79K	$0.0003286 ₿0.000082	$0.000313 ₿0.000077	$18.01K ₿26.26	$66.77K ₿16.69K	$15.15K ₿3.79K
8506	longevity LONGEVITY	$0.00001511	0.12	$15.12K	$0.0000152	$0.00001507	$4.21	$15.12K	$15.12K
8512	Rand RND	$0.001302 ₿0.0000018	8.79	$7.77K ₿18.21	$0.1809 ₿0.0000019	$0.1629 ₿0.0000017	$10.42 ₿0.27	$260.41K ₿378.4	$7.77K ₿18.21
8513	Phoenix Blockchain PHX	$0.001962 ₿0.00000074	0.25	$15.03K ₿5.27	$0.00197 ₿0.00000075	$0.001945 ₿0.00000072	$14.78 ₿0.33	$15.03K ₿5.27	$15.03K ₿5.27
8523	Chonk the Frog CHONK	$0.00001624	-1.88	$14.9K	$0.00001671	$0.00001614	$5.7	$14.9K	$14.9K
8529	SLIME SLIME	$0.00001667	0	$14.82K	$0	$0	$20.58	$14.82K	$14.82K
8531	ZigZag ZZ	$0.0002324 ₿0.00000059	-14.59	$14.79K ₿37.97	$0.0002722 ₿0.00000061	$0.0002323 ₿0.00000056	$188.13 ₿1.65	$23.25K ₿59.67	$14.79K ₿37.97
8535	Jetcat JETCAT	$0.00001637	-1.65	$14.74K	$0.00001684	$0.00001624	$4.07	$16.38K	$14.74K
8543	BIG JIM BIGJIM	$0.0000000148	-1.02	$14.64K	$0.0000000151	$0.00000001454	$56.33	$14.64K	$14.64K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$5.97 ₿0.000063	$4.12 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8545	FrontFanz FANX	$0.00005335 ₿0.00000013	-0.02	$14.62K ₿12.67	$0.00005369 ₿0.00000013	$0.00005297 ₿0.00000012	$552.92 ₿0.28	$26.56K ₿65.2	$14.62K ₿12.67
8550	Craft network CFT	$0.00006902 ₿0.000000035	-1.82	$14.5K ₿0	$0.003476 ₿0.000000036	$0.003338 ₿0.000000035	$5.45 ₿0	$14.5K ₿7.45	$14.5K ₿0
8552	Dog Food Token OISHII	$0.00005783	0	$14.46K	$0	$0	$211.52	$14.46K	$14.46K
8560	TANGO TANGO	$0.0000115	0	$11.5K	$0	$0	$34.63	$11.5K	$11.5K
8560	Paco $PACO	$0.00001641	0	$14.31K	$0	$0	$26.44	$14.31K	$14.31K
8562	Tadpole TAD	$0.0000207	2.01	$14.29K	$0.00002091	$0.00002023	$26.49	$14.29K	$14.29K
8563	Ojamu OJA	$0.000137 ₿0.00000010	6.88	$11K ₿8.31	$0.0102 ₿0.00000010	$0.00879 ₿0.000000092	$903.8 ₿0.05	$13.71K ₿10.36	$11K ₿8.31
8563	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$750.49 ₿0.0079	$641.85 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8572	Earn Network EARN	$0.00002358 ₿0.000000016	-0.84	$14.14K ₿10.03	$0.00002441 ₿0.000000016	$0.00002262 ₿0.000000015	$18.65K ₿0.99	$235.9K ₿167.25	$14.14K ₿10.03
8574	Safu & Kek Gigafundz 888 SKG888	$0.00001809	-5.64	$14.11K	$0.00001944	$0.00001802	$382.04	$14.11K	$14.11K
8578	lifedog LFDOG	$0.00001472	13.83	$14.02K	$0.00001656	$0.00001287	$1.49K	$14.02K	$14.02K
8579	Splash Dog BUSTER	$0.00001401	-1.53	$14.02K	$0.00001437	$0.00001395	$8.64	$14.02K	$14.02K
8587	OpenBlox OBX	$0.000003909 ₿0.0000000014	8.81	$13.84K ₿5.25	$0.000003999 ₿0.0000000015	$0.000003589 ₿0.0000000014	$60.79 ₿0.23	$39.09K ₿14.81	$13.84K ₿5.25
8589	IN MEMES WE TRUST $TRUST	$0.00001588	0	$13.83K	$0	$0	$3.1	$13.83K	$13.83K
8611	HashCoin HSC	$0.000000364 ₿0.00000000010	4.68	$13.62K ₿3.92	$0.000009935 ₿0.00000000010	$0.000009444 ₿0.000000000099	$12.06K ₿0.26	$18.2K ₿5.23	$13.62K ₿3.92
8612	Runner on ETH RUNNER	$0.0000136	0.71	$13.6K	$0.00001377	$0.00001344	$2.22	$13.6K	$13.6K
8617	TISM TISM	$0.00001352	-2.64	$13.53K	$0.00001423	$0.00001309	$572.88	$13.53K	$13.53K
8640	Mande Network MAND	$0.001332	1.26	$13.32K	$0.001334	$0.001291	$10.35	$133.22K	$13.32K
8647	CoinFi COFI	$0.00005971 ₿0.000000013	-1.10	$13.26K ₿3.1	$0.001377 ₿0.000000014	$0.001269 ₿0.000000013	$8.97K ₿0.06	$17.91K ₿4.19	$13.26K ₿3.1
8649	Second World Games SWIO	$0.001882	0.01*	$13.23K	$0.001882	$0.001882	$37.16	$282.43K	$13.23K
8669	brodogcoin BRO	$0.00001356	-0.01*	$13.09K	$0.00001376	$0.0000135	$1.28	$13.09K	$13.09K
8670	LEGEND LEGEND	$0.00001309	0	$13.09K	$0	$0	$3.05	$13.09K	$13.09K
8676	TOGE TOGE	$0.0000001303 ₿0.000000000093	14.70	$13.04K ₿0	$0.000009589 ₿0.00000000010	$0.000007303 ₿0.000000000077	$5.27 ₿0.17	$13.04K ₿10.12	$13.04K ₿0
8688	GOOFY GOOFY	$0.00001291	0	$12.91K	$0	$0	$1.93	$12.91K	$12.91K
8699	1ex 1EX	$0.00002701 ₿0.0000043	-35.11	$12.76K ₿677.95	$0.00004162 ₿0.0000047	$0.00002021 ₿0.0000039	$460.62 ₿14.96	$27.01K ₿4.34K	$12.76K ₿677.95
8705	Hot Doge HOTDOGE	$0.0000127	-3.05	$12.7K	$0.00001328	$0.00001262	$51.25	$12.7K	$12.7K
8710	Vabble VAB	$0.00001518 ₿0.000000050	-3.23	$12.64K ₿42.4	$0.005007 ₿0.000000052	$0.004625 ₿0.000000048	$16.72 ₿0.48	$22.1K ₿74.12	$12.64K ₿42.4
8712	King Sugar Glider KSG	$0.00001805	0	$12.62K	$0	$0	$20.13	$12.62K	$12.62K
8713	Poodlana POODL	$0.0001954	-2.20	$12.6K	$0.0002006	$0.0001936	$1.03	$147.67K	$12.6K
8727	WIZZIE WIZZIE	$0.00001239	0	$12.39K	$0	$0	$1.86	$12.39K	$12.39K
8740	CAFE CAFE	$0.00001221	0	$12.22K	$0	$0	$5.09	$12.22K	$12.22K
8742	UnFederalReserve ERSDL	$0.00003228 ₿0.000000036	-0.39	$12.16K ₿13.76	$0.00003322 ₿0.000000038	$0.00001989 ₿0.000000036	$13.49 ₿0.05	$26.04K ₿16.58	$12.16K ₿13.76
8748	CoreConnect CORE	$0.0001204	0	$12.05K	$0	$0	$12.59	$12.05K	$12.05K
8751	Tyler TYLER	$0.00001203	3.02	$12.03K	$0.00001213	$0.00001163	$27.72	$12.03K	$12.03K
8752	TronDog TRONDOG	$0.000012	-0.01*	$12K	$0.00001201	$0.000012	$13.69	$12K	$12K
8759	Flare Token 1FLR	$0.00000296 ₿0.0000000020	3.93	$11.86K ₿8.12	$0.00000331 ₿0.0000000020	$0.00000268 ₿0.0000000019	$365.05 ₿0.01	$11.86K ₿8.12	$11.86K ₿8.12
8762	Drunk Chicken Centipede DCC	$0.00001198	0.12	$11.92K	$0.00001201	$0.00001186	$29.1	$11.92K	$11.92K
8767	Scrolly the map SCROLLY	$0.000000119 ₿0.00000000023	0.57	$11.91K ₿0	$0.0000001195 ₿0.00000000024	$0.0000001178 ₿0.00000000022	$2.54 ₿0.15	$11.91K	$11.91K ₿0
8772	Eagle of Truth EGL	$0.00001326	0	$11.84K	$0	$0	$1.08	$11.84K	$11.84K
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.6783 ₿0.0000071	$0.5969 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8777	impactMarket [OLD] PACT	$0.0000006173 ₿0.0000000043	-5.45	$5.32K ₿22.32	$0.000437 ₿0.0000000046	$0.0004104 ₿0.0000000043	$2.03 ₿0.1	$6.17K ₿43.37	$5.32K ₿22.32
8789	DIAMOND The Cat Coin DMTC	$0.00001153	-0.32	$11.54K	$0.00001163	$0.00001149	$11.34	$11.54K	$11.54K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}