Ergebnisseite 53 für Top XT Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für XT Smart Chain Ecosystem-Kategorie-Token

XT Smart Chain Ecosystem (5488)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8468	DinoX DNXC	$0.0001256 ₿0.000000077	-2.61	$20.11K ₿12.31	$0.0001396 ₿0.00000012	$0.0001205 ₿0.000000068	$27.02K ₿0.99	$20.11K ₿12.31	$20.11K ₿12.31
8473	Yalla Sun YSU	$0.00002	0	$20K	$0	$0	$19.12	$20K	$20K
8484	Eggy The Pet Egg EGGY	$0.00001985	1.72	$19.86K	$0.00002	$0.00001927	$68.61	$19.86K	$19.86K
8487	Mad Bears Club MBC	$0.2206 ₿0.0000095	3.17	$19.84K ₿0	$0.2206 ₿0.0000097	$0.2137 ₿0.0000084	$125.33 ₿0.01	$19.84K ₿0.95	$19.84K ₿0
8489	BNSD Finance BNSD	$0.0001056 ₿0.000000017	4.81	$19.76K ₿3.35	$0.0001056 ₿0.000000018	$0.00009794 ₿0.000000015	$101.86 ₿0.62	$43.79K ₿3.99	$19.76K ₿3.35
8496	FOMO BULL CLUB FOMO	$0.0000003659	16.07	$19.68K	$0.0000003683	$0.0000003153	$437.87	$36.6K	$19.68K
8497	FreeMoon MOON	$0.0000001967	-2.03	$19.67K	$0.00000021	$0.0000001899	$38.59	$19.67K	$19.67K
8508	lifedog LFDOG	$0.00002046	-0.23	$19.47K	$0.00002116	$0.00002012	$186.96	$19.47K	$19.47K
8511	PengyOS POS	$0.00001949 ₿0.000000013	-4.07	$19.48K ₿0	$0.00002108 ₿0.000000016	$0.00001947 ₿0.000000012	$1.03 ₿0.83	$19.48K ₿13.86	$19.48K ₿0
8512	Rand RND	$0.001302 ₿0.0000018	8.79	$7.77K ₿18.21	$0.2016 ₿0.0000019	$0.1815 ₿0.0000017	$10.42 ₿0.27	$260.41K ₿378.4	$7.77K ₿18.21
8514	Zunami Governance Token ZUN	$0.0005563	-20.05	$19.44K	$0.0006975	$0.0005415	$194.2	$55.63K	$19.44K
8523	WibWob WIBWOB	$0.00001964	0	$19.31K	$0	$0	$170.09	$19.31K	$19.31K
8528	AstroSwap ASTRO	$0.00004487 ₿0.0000000084	-0.90	$19.23K ₿3.57	$0.00004576 ₿0.0000000091	$0.00004378 ₿0.0000000080	$309.76 ₿0.36	$448.73K ₿83.42	$19.23K ₿3.57
8538	Genaro Network GNX	$0.0000625 ₿0.000000015	4.50	$19.01K ₿4.62	$0.001607 ₿0.000000015	$0.001528 ₿0.000000014	$9.17K ₿0.21	$42.19K ₿10.25	$19.01K ₿4.62
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.66 ₿0.000063	$4.59 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8553	4TRUMP 4WIN	$0.0003982	-1.15	$18.74K	$0.0004176	$0.0003834	$22.12	$18.74K	$18.74K
8556	LONG LONG	$0.0000186	-3.90	$18.6K	$0.00002006	$0.00001821	$145.03	$18.6K	$18.6K
8559	XMax XMX	$0.0000006891 ₿0.00000000030	5.78	$18.61K ₿8.11	$0.00003182 ₿0.00000000030	$0.00002999 ₿0.00000000028	$1.99 ₿0.42	$20.67K ₿9.01	$18.61K ₿8.11
8560	Vabble VAB	$0.00002228 ₿0.000000050	-3.23	$18.56K ₿42.4	$0.005579 ₿0.000000052	$0.005153 ₿0.000000048	$56.81 ₿0.48	$32.44K ₿74.12	$18.56K ₿42.4
8560	TANGO TANGO	$0.0000115	0	$11.5K	$0	$0	$34.63	$11.5K	$11.5K
8563	Ojamu OJA	$0.000137 ₿0.00000010	6.88	$11K ₿8.31	$0.01137 ₿0.00000010	$0.009794 ₿0.000000092	$903.8 ₿0.05	$13.71K ₿10.36	$11K ₿8.31
8577	Mozaic MOZ	$0.0001221 ₿0.00000067	-7.76	$18.3K ₿61.72	$0.0001379 ₿0.00000070	$0.0001209 ₿0.00000065	$26.21 ₿0	$92K ₿615.45	$18.3K ₿61.72
8580	longevity LONGEVITY	$0.00001826	-1.11	$18.27K	$0.00001862	$0.00001815	$487.08	$18.27K	$18.27K
8584	Zaros ZRS	$0.0001828	-1.41	$18.19K	$0.0001886	$0.000182	$29.79	$182.86K	$18.19K
8592	The Big Grift GRIFT	$0.1808	-3.98	$18.08K	$0.1883	$0.1783	$324.02	$18.08K	$18.08K
8598	Lovely Inu finance LOVELY	$0.000006019 ₿0.0000000000016	14.94	$17.96K ₿113.82	$0.000006019 ₿0.0000000000017	$0.000005239 ₿0.0000000000015	$80.94 ₿43.86	$60.2K ₿122.39	$17.96K ₿113.82
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$836.15 ₿0.0079	$715.1 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8621	GenomesDAO GENE $GENE	$0.00006527 ₿0.00000024	0.18	$17.68K ₿65.03	$0.00006776 ₿0.00000024	$0.00006182 ₿0.00000022	$49.08 ₿3.28	$65.28K ₿240.09	$17.68K ₿65.03
8624	Tadpole TAD	$0.00002551	2.74	$17.6K	$0.00002568	$0.00002387	$163.32	$17.6K	$17.6K
8628	Dog Food Token OISHII	$0.00005783	0	$14.46K	$0	$0	$211.52	$14.46K	$14.46K
8649	Childrens Aid Foundation CAF	$0.00001722 ₿0.00000093	0.81	$17.22K ₿940.79	$0.00001728 ₿0.0000011	$0.00001707 ₿0.00000088	$15.46K ₿16.78	$34.43K ₿1.88K	$17.22K ₿940.79
8656	FitBurn CAL	$0.00001379 ₿0.0000000052	-0.81	$17.06K ₿6.58	$0.00001392 ₿0.0000000052	$0.0000134 ₿0.0000000050	$24.82K ₿1.68	$27.44K ₿10.46	$17.06K ₿6.58
8657	Frogg and Ratt FRATT	$0.000118	-0.70	$17.03K	$0.0001247	$0.0001114	$40.69	$20.04K	$17.03K
8659	Scrolly the map SCROLLY	$0.0000001702 ₿0.00000000023	-2.17	$17.03K ₿0	$0.00002588 ₿0.00000000024	$0.00002337 ₿0.00000000022	$3.11 ₿0.15	$17.03K	$17.03K ₿0
8671	Chonk the Frog CHONK	$0.00001838	-1.96	$16.85K	$0.00002479	$0.00001768	$3.76K	$16.85K	$16.85K
8673	SLIME SLIME	$0.00001891	0	$16.81K	$0	$0	$51.1	$16.81K	$16.81K
8674	Abi ABI	$0.00001673	5.72	$16.71K	$0.00001699	$0.00001493	$1.08K	$16.71K	$16.71K
8694	Mobility Coin MOBIC	$0.00001332 ₿0.000000014	0	$16.46K ₿13.21	$0.002072 ₿0.000000019	$0.001583 ₿0.000000014	$0 ₿0	$16.49K ₿13.22	$16.46K ₿13.21
8698	Ulord UT	$0.00011 ₿0.00000011	1.31	$16.44K ₿17.71	$0.01258 ₿0.00000011	$0.01203 ₿0.00000011	$2 ₿0.16	$110.01K ₿118.47	$16.44K ₿17.71
8701	Dony Montana DOMO	$0.00001749	-0.16	$16.35K	$0.00001751	$0.00001741	$8.44	$16.35K	$16.35K
8722	L7DEX LSD	$0.0003388 ₿0.000079	-5.38	$16.14K ₿3.79K	$0.0003962 ₿0.000082	$0.0003256 ₿0.000077	$30.05K ₿26.26	$71.16K ₿16.69K	$16.14K ₿3.79K
8725	Papu Token PAPU	$0.00000000048	-15.30	$16.05K	$0.000000000582	$0.000000000478	$265.22	$16.05K	$16.05K
8726	Paco $PACO	$0.00001838	-1.49	$16.05K	$0.00001932	$0.00001783	$13.81	$16.05K	$16.05K
8730	TronDog TRONDOG	$0.00001599	0	$16K	$0	$0	$0.09	$16K	$16K
8731	Praist PRAIST	$0.00001599	-1.62	$15.98K	$0.00001671	$0.00001539	$1.12	$15.98K	$15.98K
8739	cig CIG	$0.0000158	-1.05	$15.78K	$0.00001656	$0.0000152	$39.59	$15.78K	$15.78K
8749	Baklava BAVA	$0.00002385 ₿0.0000011	-1.23	$15.65K ₿0	$0.00002521 ₿0.0000011	$0.00002385 ₿0.0000011	$4.07 ₿0.19	$23.91K ₿741.84	$15.65K ₿0
8756	Safu & Kek Gigafundz 888 SKG888	$0.00001989	-1.13	$15.5K	$0.00002084	$0.00001919	$10.42	$15.5K	$15.5K
8759	paul PAUL	$0.00001546	0	$15.46K	$0	$0	$5.14	$15.46K	$15.46K
8770	FAML FAML	$0.00001529	2.58	$15.29K	$0.00001529	$0.00001483	$63.78	$15.29K	$15.29K
8772	GOOFY GOOFY	$0.00001525	-1.05	$15.26K	$0.00001542	$0.00001524	$4.02	$15.26K	$15.26K
8774	DISCO Chicken DISCO	$0.00001524	0	$15.25K	$0	$0	$102.45	$15.25K	$15.25K
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.7558 ₿0.0000071	$0.665 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8777	impactMarket [OLD] PACT	$0.0000006173 ₿0.0000000043	-5.45	$5.32K ₿22.32	$0.0004869 ₿0.0000000046	$0.0004572 ₿0.0000000043	$2.03 ₿0.1	$6.17K ₿43.37	$5.32K ₿22.32
8802	ZigZag ZZ	$0.0002324 ₿0.00000059	4.93	$14.79K ₿37.97	$0.06483 ₿0.00000061	$0.06004 ₿0.00000056	$39.26 ₿1.65	$23.25K ₿59.67	$14.79K ₿37.97
8806	IN MEMES WE TRUST $TRUST	$0.00001694	-4.44	$14.74K	$0.00001819	$0.00001677	$217.88	$14.74K	$14.74K
8819	CAFE CAFE	$0.00001462	0	$14.62K	$0	$0	$13.59	$14.62K	$14.62K
8828	ROFLcopter $ROFL	$0.00002487	-0.58	$14.47K	$0.00002597	$0.00002392	$5.01	$14.47K	$14.47K
8839	HashCoin HSC	$0.000000364 ₿0.00000000010	4.68	$13.62K ₿3.92	$0.00001106 ₿0.00000000010	$0.00001052 ₿0.000000000099	$12.06K ₿0.26	$18.2K ₿5.23	$13.62K ₿3.92
8841	sinDAO SIN	$0.000000002147 ₿0.0000000000028	-3.77	$14.29K ₿19.02	$0.000000002237 ₿0.0000000000029	$0.000000002113 ₿0.0000000000028	$14.12 ₿0.04	$14.29K ₿19.02	$14.29K ₿19.02
8844	Phoenix Blockchain PHX	$0.001859 ₿0.00000074	0.13	$14.26K ₿5.27	$0.001869 ₿0.00000075	$0.001834 ₿0.00000072	$12.24 ₿0.33	$14.26K ₿5.27	$14.26K ₿5.27
8846	Poison Finance POI$ON	$0.002756 ₿0.0000024	-15.65	$14.22K ₿11.15	$0.3156 ₿0.0000029	$0.2533 ₿0.0000023	$135.06 ₿0.18	$23.18K ₿8.84	$14.22K ₿11.15
8847	Tyler TYLER	$0.00001418	2.30	$14.19K	$0.00001441	$0.0000138	$100.98	$14.19K	$14.19K
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8878	TronArmy TRONARMY	$0.00000828	0	$8.28K	$0	$0	$12.06	$8.28K	$8.28K
8878	Jetcat JETCAT	$0.00001539	-1.68	$13.85K	$0.00001565	$0.00001515	$1.02	$15.39K	$13.85K
8889	brodogcoin BRO	$0.00001415	-2.52	$13.67K	$0.00001452	$0.0000141	$1.21	$13.67K	$13.67K
8893	Frox FROX	$0.00001355	-0.99	$13.54K	$0.00001429	$0.00001303	$125.14	$13.54K	$13.54K
8894	FrontFanz FANX	$0.00004967 ₿0.00000013	1.46	$13.6K ₿12.67	$0.00005003 ₿0.00000013	$0.00004822 ₿0.00000012	$1.02K ₿0.28	$24.72K ₿65.2	$13.6K ₿12.67
8901	Splash Dog BUSTER	$0.00001351	-2.99	$13.52K	$0.00001443	$0.00001325	$8.72	$13.52K	$13.52K
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8909	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
8914	King Sugar Glider KSG	$0.00001908	-9.65	$13.34K	$0.00002176	$0.00001832	$674.04	$13.34K	$13.34K
8915	Onmax OMP	$0.0000169 ₿0.00000038	3.94	$177.31 ₿0	$0.04104 ₿0.00000038	$0.03928 ₿0.00000037	$108.75 ₿0.01	$8.45K ₿194	$177.31 ₿0
8916	WIZZIE WIZZIE	$0.00001333	-1.61	$13.33K	$0.00001402	$0.00001286	$33.27	$13.33K	$13.33K
8922	CoinFi COFI	$0.00005971 ₿0.000000013	-1.10	$13.26K ₿3.1	$0.001534 ₿0.000000014	$0.001414 ₿0.000000013	$8.97K ₿0.06	$17.91K ₿4.19	$13.26K ₿3.1
8927	Hot Doge HOTDOGE	$0.00001316	-0.91	$13.16K	$0.00001378	$0.00001269	$15.92	$13.16K	$13.16K
8928	Drunk Chicken Centipede DCC	$0.00001315	-2.52	$13.16K	$0.0000135	$0.00001309	$1.83	$13.16K	$13.16K
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02562 ₿0.00000024	$0.0219 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8941	Flare Token 1FLR	$0.000003279 ₿0.0000000020	7.16	$13.12K ₿8.12	$0.00000326 ₿0.0000000020	$0.000002929 ₿0.0000000019	$84.1 ₿0.01	$13.12K ₿8.12	$13.12K ₿8.12
8942	Eagle of Truth EGL	$0.00001458	2.69	$13.03K	$0.00001501	$0.00001384	$115.83	$13.03K	$13.03K
8946	Fufu FUFU	$0.00001616 ₿0.000000011	-0.05	$12.93K ₿2.71	$0.00001626 ₿0.000000011	$0.00001593 ₿0.000000010	$27.71 ₿0	$12.93K ₿11.06	$12.93K ₿2.71
8968	BOPPY BOPPY	$0.0000126	-3.82	$12.56K	$0.00001359	$0.00001211	$54.26	$12.56K	$12.56K
8974	Metapro MPRO	$0.0007286	3.17	$12.4K	$0.0007474	$0.0006796	$90.89K	$62.13K	$12.4K
8981	OpenBlox OBX	$0.00000349 ₿0.0000000014	3.65	$12.37K ₿5.25	$0.0001588 ₿0.0000000015	$0.0001505 ₿0.0000000014	$8.37 ₿0.23	$34.93K ₿14.81	$12.37K ₿5.25
8985	The Void VOID	$0.0002024 ₿0.00000038	1.58	$12.29K ₿0	$0.0002176 ₿0.00000048	$0.0001906 ₿0.00000038	$377.98 ₿7.41	$20.25K ₿38.59	$12.29K ₿0
8991	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2058 ₿0.0000019	$0.1836 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
8995	Black Swan SWAN	$0.0000122	37.46	$12.2K	$0.00001307	$0.000008399	$6.85K	$12.2K	$12.2K
9003	Secured On Blockchain SOB	$0.01211 ₿0.000043	8.49	$12.05K ₿0	$4.58 ₿0.000043	$4.15 ₿0.000039	$6.58 ₿0.16	$12.05K ₿43.12	$12.05K ₿0
9006	TOGE TOGE	$0.0000001204 ₿0.000000000093	14.70	$12.04K ₿0	$0.00001068 ₿0.00000000010	$0.000008137 ₿0.000000000077	$32.36 ₿0.17	$12.04K ₿10.12	$12.04K ₿0
9016	BlackHat Coin BLKC	$0.001024 ₿0.00000055	7.39	$11.93K ₿6.39	$0.06252 ₿0.00000059	$0.05372 ₿0.00000050	$11.14 ₿0.16	$21.51K ₿12.18	$11.93K ₿6.39
9016	Airtok [OLD] AIRTOK	$0.000004449	0	$4.42K	$0	$0	$280.86	$4.42K	$4.42K
9017	Second World Games SWIO	$0.001697	0	$11.92K	$0	$0	$19.69	$254.6K	$11.92K
9028	Pacoca PACOCA	$0.00002326 ₿0.000000015	0.07	$11.74K ₿7.27	$0.00002341 ₿0.000000016	$0.00002284 ₿0.000000015	$21.48 ₿0.05	$11.75K ₿2.86	$11.74K ₿7.27
9034	Smoking Eagle Dog SED	$0.00001183	0	$11.68K	$0	$0	$1.22	$11.68K	$11.68K
9041	Odin Protocol ODIN	$0.0004179 ₿0.0000012	-2.67	$11.57K ₿33.45	$0.0005314 ₿0.0000012	$0.0003601 ₿0.0000011	$253.01 ₿0.07	$49.84K ₿144.08	$11.57K ₿33.45
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9054	PandaFi PFI	$0.00001142	0	$11.42K	$0	$0	$11.42	$11.42K	$11.42K
9072	IntelliSecure Systems ISEC	$0.0006458	0	$6.46K	$0	$0	$62.2	$6.46K	$6.46K
9072	Mande Network MAND	$0.001127	0.64	$11.28K	$0.00114	$0.001086	$5.57	$112.76K	$11.28K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}