Page de résultats 53 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8204	Mock Capital MOCK	$0.01703	0	$17.03K	$0	$0	$5.88	$17.03K	$17.03K
8206	Mind Zero MIND	$0.00001983	0.52	$19.82K	$0.00002069	$0.00001964	$53.98	$19.82K	$19.82K
8210	PengyOS POS	$0.00001976 ₿0.000000013	-0.66	$19.75K ₿0	$0.00002031 ₿0.000000016	$0.00001963 ₿0.000000012	$4.51 ₿0.83	$19.75K ₿13.86	$19.75K ₿0
8215	1ex 1EX	$0.00004162 ₿0.0000043	-10.10	$19.67K ₿677.95	$0.00004631 ₿0.0000047	$0.00004021 ₿0.0000039	$29.69 ₿14.96	$41.63K ₿4.34K	$19.67K ₿677.95
8217	DinoX DNXC	$0.0001227 ₿0.000000077	1.13	$19.63K ₿12.31	$0.0001401 ₿0.00000012	$0.0001201 ₿0.000000068	$29.59K ₿0.99	$19.63K ₿12.31	$19.63K ₿12.31
8222	MORRIS MORRIS	$0.00001957	2.01	$19.58K	$0.00002004	$0.00001913	$258.24	$19.58K	$19.58K
8239	Mars Battle SHOOT	$0.0001593	0.67	$19.29K	$0.0001604	$0.0001551	$81.47	$159.31K	$19.29K
8242	Etheism E	$19.23	0.70	$19.23K	$19.3	$18.91	$98.92	$19.23K	$19.23K
8249	MooCat [OLD] MOOCAT	$0.00002125	-0.30	$19.12K	$0.00002207	$0.0000211	$2.46	$19.12K	$19.12K
8251	PIVN PIVN	$0.0001096 ₿0.000000079	-3.57	$19.1K ₿13	$0.0001137 ₿0.000000080	$0.000109 ₿0.000000077	$175.73 ₿0.33	$10.97M ₿7.97K	$19.1K ₿13
8253	TronDog TRONDOG	$0.00001906	0	$19.07K	$0	$0	$24.48	$19.07K	$19.07K
8255	Genaro Network GNX	$0.0000625 ₿0.000000015	4.50	$19.01K ₿4.62	$0.001443 ₿0.000000015	$0.001372 ₿0.000000014	$9.17K ₿0.21	$42.19K ₿10.25	$19.01K ₿4.62
8285	Abi ABI	$0.00001853	2.70	$18.54K	$0.0000198	$0.0000179	$475.78	$18.54K	$18.54K
8286	WibWob WIBWOB	$0.00001891	1.04	$18.59K	$0.00001963	$0.00001864	$127.62	$18.59K	$18.59K
8300	CZ THE GOAT CZGOAT	$0.0000219 ₿0.0000000094	-0.48	$18.22K ₿7.88	$0.00002226 ₿0.000000010	$0.0000219 ₿0.0000000094	$1.81 ₿2.38	$21.91K ₿9.48	$18.22K ₿7.88
8306	POPO POPO	$0.00001811	1.85	$18.11K	$0.00001824	$0.00001771	$2.57	$18.11K	$18.11K
8309	Predict Crypto PREAI	$0.000002139	0.01*	$18.15K	$0.000002139	$0.000002129	$3.52	$18.15K	$18.15K
8320	FUKU FUKU	$0.00000004235	2.33	$17.82K	$0.00000004285	$0.000000041	$45.52	$17.82K	$17.82K
8327	The Big Grift GRIFT	$0.1774	-0.63	$17.73K	$0.1838	$0.1761	$420.67	$17.73K	$17.73K
8328	GM Everyday GM	$0.00001773	10.13	$17.74K	$0.00001826	$0.0000161	$2.82K	$17.74K	$17.74K
8334	Chief Troll Officer CTO	$0.00001788 ₿0.000000014	-6.04	$17.65K ₿0	$0.001515 ₿0.000000015	$0.001415 ₿0.000000014	$4.11 ₿0.05	$17.74K ₿14.97	$17.65K ₿0
8337	Praist PRAIST	$0.00001747	1.94	$17.47K	$0.00001773	$0.00001713	$122.18	$17.47K	$17.47K
8338	4TRUMP 4WIN	$0.000374	1.38	$17.6K	$0.0003865	$0.0003689	$3.74	$17.6K	$17.6K
8339	Yieldification YDF	$0.00001758 ₿0.000000028	1.56	$17.59K ₿25.25	$0.002678 ₿0.000000028	$0.002563 ₿0.000000027	$5.45 ₿0.2	$21.93K ₿20.94	$17.59K ₿25.25
8360	FOMO 3D FOMO3D.FUN	$0.00001735	-0.22	$17.18K	$0.00001804	$0.00001722	$61.17	$17.18K	$17.18K
8362	Neva NEVA	$0.0002736	0.11	$17.18K	$0.0002764	$0.0002724	$282.19	$27.37K	$17.18K
8367	SO-COL SIMP	$0.00002688 ₿0.000000041	-2.32	$13.13K ₿18.74	$0.004052 ₿0.000000042	$0.003761 ₿0.000000039	$12 ₿0.2	$26.89K ₿41.51	$13.13K ₿18.74
8384	DogemonGo DOGO	$0.0000001615 ₿0.00000000014	1.11	$16.95K ₿15.7	$0.0000001633 ₿0.00000000015	$0.0000001597 ₿0.00000000014	$18.07 ₿0.01	$22.29K ₿20.65	$16.95K ₿15.7
8385	Hamachi Finance HAMI	$0.0000005174 ₿0.00000000022	-0.48	$14.15K ₿7.14	$0.00002167 ₿0.00000000022	$0.00002133 ₿0.00000000022	$2.57 ₿0	$14.36K ₿7.38	$14.15K ₿7.14
8386	FAML FAML	$0.00001688	0.25	$16.89K	$0.00001699	$0.00001679	$11.32	$16.89K	$16.89K
8388	Poison Finance POI$ON	$0.003271 ₿0.0000024	-15.65	$16.88K ₿11.15	$0.2835 ₿0.0000029	$0.2275 ₿0.0000023	$27.58 ₿0.18	$26.49K ₿8.84	$16.88K ₿11.15
8393	Goodle $GOODLE	$0.0000002111	-0.43	$16.45K	$0.0000002151	$0.00000021	$137.64K	$21.02K	$16.45K
8402	Arata AGI ARATA	$0.002394	1.63	$16.76K	$0.002398	$0.002356	$93.5	$23.95K	$16.76K
8403	Prometheum Prodigy PMPY	$0.00004301 ₿0.00000041	-3.19	$16.75K ₿263.45	$0.04163 ₿0.00000043	$0.03907 ₿0.00000041	$17.05 ₿18.28	$26.66K ₿268.55	$16.75K ₿263.45
8412	Birake BIR	$0.00004542 ₿0.000000026	-8.06	$16.63K ₿7.25	$0.00271 ₿0.000000028	$0.00237 ₿0.000000024	$0 ₿0	$16.67K ₿7.25	$16.63K ₿7.25
8413	Lovely Inu finance LOVELY	$0.00000557 ₿0.0000000000016	-35.49	$16.61K ₿113.82	$0.00000971 ₿0.0000000000017	$0.00000557 ₿0.0000000000015	$449.11 ₿43.86	$55.67K ₿122.39	$16.61K ₿113.82
8426	cig CIG	$0.00001641	0.03	$16.37K	$0.00001677	$0.00001629	$21.13	$16.37K	$16.37K
8439	Mad Bears Club MBC	$0.1807 ₿0.0000095	1.25	$16.26K ₿0	$0.1814 ₿0.0000097	$0.1785 ₿0.0000084	$8.31 ₿0.01	$16.26K ₿0.95	$16.26K ₿0
8449	Popo The Frog FROP	$0.0000004883	-0.27	$16.11K	$0.0000004915	$0.0000004871	$6.42	$16.11K	$16.11K
8451	Metapro MPRO	$0.0009439	-33.94	$16.06K	$0.001484	$0.0009189	$136.87K	$123.39K	$16.06K
8460	LONG LONG	$0.00001597	0.42	$15.97K	$0.00001641	$0.00001584	$21.63	$15.97K	$15.97K
8461	Spartan Protocol Token SPARTA	$0.0002132 ₿0.00000013	2.33	$15.95K ₿14.03	$0.01327 ₿0.00000013	$0.01269 ₿0.00000013	$7.97 ₿0.45	$21.12K ₿13.73	$15.95K ₿14.03
8467	Drops Ownership Power DOP	$0.001176 ₿0.0000020	0.70	$15.83K ₿27.37	$0.001192 ₿0.0000021	$0.001158 ₿0.0000019	$35.36 ₿0.32	$17.65K ₿30.54	$15.83K ₿27.37
8502	Dony Montana DOMO	$0.00001626	0	$15.2K	$0	$0	$7.73	$15.2K	$15.2K
8503	Frogg and Ratt FRATT	$0.0001051	7.07	$15.03K	$0.0001137	$0.00009763	$72.03	$17.68K	$15.03K
8504	FitBurn CAL	$0.00001228 ₿0.0000000052	3.32	$15.2K ₿6.58	$0.00001286 ₿0.0000000052	$0.00001183 ₿0.0000000050	$15.16K ₿1.68	$24.45K ₿10.46	$15.2K ₿6.58
8505	L7DEX LSD	$0.0003178 ₿0.000079	-3.66	$15.17K ₿3.79K	$0.0003375 ₿0.000082	$0.000312 ₿0.000077	$17.08K ₿26.26	$66.88K ₿16.69K	$15.17K ₿3.79K
8511	Chonk the Frog CHONK	$0.00001648	-6.79	$15.1K	$0.00001796	$0.00001635	$76.97	$15.1K	$15.1K
8512	Rand RND	$0.001302 ₿0.0000018	8.79	$7.77K ₿18.21	$0.1811 ₿0.0000019	$0.1631 ₿0.0000017	$10.42 ₿0.27	$260.41K ₿378.4	$7.77K ₿18.21
8513	longevity LONGEVITY	$0.00001508	2.15	$15.09K	$0.00001524	$0.00001474	$5.99	$15.09K	$15.09K
8516	Jetcat JETCAT	$0.00001665	0.49	$14.98K	$0.00001707	$0.0000165	$53.64	$16.65K	$14.98K
8522	Safu & Kek Gigafundz 888 SKG888	$0.00001917	-3.44	$14.93K	$0.00001985	$0.00001904	$38.81	$14.93K	$14.93K
8524	Phoenix Blockchain PHX	$0.001956 ₿0.00000074	-9.13	$14.99K ₿5.27	$0.002157 ₿0.00000075	$0.00194 ₿0.00000072	$26.36 ₿0.33	$14.99K ₿5.27	$14.99K ₿5.27
8526	BIG JIM BIGJIM	$0.00000001499	-2.64	$14.81K	$0.0000000157	$0.00000001488	$90.21	$14.81K	$14.81K
8528	SLIME SLIME	$0.00001667	0	$14.82K	$0	$0	$20.58	$14.82K	$14.82K
8539	Cyber Dog CDOG	$0.00001468	-1.98	$14.68K	$0.00001497	$0.00001466	$595.75	$14.68K	$14.68K
8543	FrontFanz FANX	$0.00005323 ₿0.00000013	0.33	$14.59K ₿12.67	$0.0000536 ₿0.00000013	$0.00005239 ₿0.00000012	$869.16 ₿0.28	$26.51K ₿65.2	$14.59K ₿12.67
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$5.98 ₿0.000063	$4.13 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8548	Craft network CFT	$0.00006902 ₿0.000000035	3.62	$14.5K ₿0	$0.00006928 ₿0.000000036	$0.00006661 ₿0.000000035	$5.45 ₿0	$14.5K ₿7.45	$14.5K ₿0
8551	Dog Food Token OISHII	$0.00005783	0	$14.46K	$0	$0	$211.52	$14.46K	$14.46K
8558	Fufu FUFU	$0.00001798 ₿0.000000011	-0.23	$14.38K ₿2.71	$0.00001985 ₿0.000000011	$0.00001792 ₿0.000000010	$328.31 ₿0	$14.38K ₿11.06	$14.38K ₿2.71
8560	TANGO TANGO	$0.0000115	0	$11.5K	$0	$0	$34.63	$11.5K	$11.5K
8563	Ojamu OJA	$0.000137 ₿0.00000010	6.88	$11K ₿8.31	$0.01021 ₿0.00000010	$0.008798 ₿0.000000092	$903.8 ₿0.05	$13.71K ₿10.36	$11K ₿8.31
8564	Paco $PACO	$0.00001641	0	$14.31K	$0	$0	$26.44	$14.31K	$14.31K
8566	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$751.15 ₿0.0079	$642.41 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8568	Earn Network EARN	$0.00002377 ₿0.000000016	-4.79	$13.98K ₿10.03	$0.0000264 ₿0.000000016	$0.0000225 ₿0.000000015	$20.51K ₿0.99	$233.15K ₿167.25	$13.98K ₿10.03
8574	Splash Dog BUSTER	$0.00001422	-9.46	$14.23K	$0.00001593	$0.00001414	$404.25	$14.23K	$14.23K
8584	Tadpole TAD	$0.00002033	1.80	$14.03K	$0.00002067	$0.00001966	$4.39	$14.03K	$14.03K
8595	IN MEMES WE TRUST $TRUST	$0.00001588	0.62	$13.83K	$0.00001599	$0.00001554	$3.1	$13.83K	$13.83K
8611	HashCoin HSC	$0.000000364 ₿0.00000000010	4.68	$13.62K ₿3.92	$0.000009944 ₿0.00000000010	$0.000009452 ₿0.000000000099	$12.06K ₿0.26	$18.2K ₿5.23	$13.62K ₿3.92
8622	Runner on ETH RUNNER	$0.00001352	1.95	$13.53K	$0.00001358	$0.00001305	$61.31	$13.53K	$13.53K
8633	TISM TISM	$0.00001343	-4.19	$13.42K	$0.00001686	$0.0000133	$1.1K	$13.42K	$13.42K
8641	Second World Games SWIO	$0.0019	0	$13.35K	$0	$0	$5.32	$285.14K	$13.35K
8651	CoinFi COFI	$0.00005971 ₿0.000000013	-1.10	$13.26K ₿3.1	$0.001378 ₿0.000000014	$0.00127 ₿0.000000013	$8.97K ₿0.06	$17.91K ₿4.19	$13.26K ₿3.1
8659	ROFLcopter $ROFL	$0.00002264	-24.90	$13.17K	$0.00003021	$0.00002248	$1.4K	$13.17K	$13.17K
8666	Hot Doge HOTDOGE	$0.00001316	1.00	$13.17K	$0.00001348	$0.00001304	$28.47	$13.17K	$13.17K
8670	brodogcoin BRO	$0.00001356	-0.15	$13.08K	$0.000014	$0.00001345	$1.28	$13.08K	$13.08K
8671	LEGEND LEGEND	$0.00001309	3.06	$13.09K	$0.00001317	$0.0000127	$3.05	$13.09K	$13.09K
8677	Mande Network MAND	$0.001301	1.99	$13.02K	$0.001315	$0.00126	$0.15	$130.19K	$13.02K
8680	TOGE TOGE	$0.0000001302 ₿0.000000000093	-0.18	$13.03K ₿0	$0.0000001308 ₿0.00000000010	$0.0000001302 ₿0.000000000077	$5.27 ₿0.17	$13.03K ₿10.12	$13.03K ₿0
8685	LOTUS LOTUS	$0.00003877	-37.84	$12.99K	$0.00006464	$0.00003868	$792.36	$12.99K	$12.99K
8691	GOOFY GOOFY	$0.00001291	0	$12.91K	$0	$0	$1.93	$12.91K	$12.91K
8708	Poodlana POODL	$0.0001972	0.21	$12.72K	$0.0002052	$0.0001968	$14.32	$149.07K	$12.72K
8710	OpenBlox OBX	$0.00000358 ₿0.0000000014	15.07	$12.69K ₿5.25	$0.000005229 ₿0.0000000015	$0.0000029 ₿0.0000000014	$2.56K ₿0.23	$35.84K ₿14.81	$12.69K ₿5.25
8712	Vabble VAB	$0.00001518 ₿0.000000050	-3.23	$12.64K ₿42.4	$0.005012 ₿0.000000052	$0.004629 ₿0.000000048	$16.72 ₿0.48	$22.1K ₿74.12	$12.64K ₿42.4
8715	King Sugar Glider KSG	$0.00001805	0.84	$12.62K	$0.00001805	$0.00001788	$20.13	$12.62K	$12.62K
8716	BOPPY BOPPY	$0.00001267	-0.26	$12.6K	$0.00001279	$0.00001257	$2.95K	$12.6K	$12.6K
8731	WIZZIE WIZZIE	$0.00001239	1.74	$12.39K	$0.00001244	$0.00001209	$1.86	$12.39K	$12.39K
8733	lifedog LFDOG	$0.00001295	4.31	$12.34K	$0.00001296	$0.00001242	$96.93	$12.34K	$12.34K
8743	Drunk Chicken Centipede DCC	$0.00001222	-0.19	$12.23K	$0.00001256	$0.00001211	$25.44	$12.23K	$12.23K
8745	CAFE CAFE	$0.00001221	0	$12.22K	$0	$0	$5.09	$12.22K	$12.22K
8750	UnFederalReserve ERSDL	$0.00003212 ₿0.000000036	-0.75	$12.11K ₿13.76	$0.00003293 ₿0.000000038	$0.00002635 ₿0.000000036	$13.42 ₿0.05	$25.82K ₿16.58	$12.11K ₿13.76
8756	CoreConnect CORE	$0.0001204	0	$12.05K	$0	$0	$12.59	$12.05K	$12.05K
8765	Ulord UT	$0.00008006 ₿0.00000011	60.07	$11.97K ₿17.71	$0.00015 ₿0.00000011	$0.00005 ₿0.00000011	$1.87 ₿0.16	$80.07K ₿118.47	$11.97K ₿17.71
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.6789 ₿0.0000071	$0.5974 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8777	impactMarket [OLD] PACT	$0.0000006173 ₿0.0000000043	-5.45	$5.32K ₿22.32	$0.0004374 ₿0.0000000046	$0.0004107 ₿0.0000000043	$2.03 ₿0.1	$6.17K ₿43.37	$5.32K ₿22.32
8780	DIAMOND The Cat Coin DMTC	$0.00001185	0	$11.86K	$0	$0	$41.51	$11.86K	$11.86K
8782	Scrolly the map SCROLLY	$0.0000001184 ₿0.00000000023	1.62	$11.85K ₿0	$0.0000001203 ₿0.00000000024	$0.0000001151 ₿0.00000000022	$6.89 ₿0.15	$11.85K	$11.85K ₿0
8783	Eagle of Truth EGL	$0.00001326	0	$11.84K	$0	$0	$1.08	$11.84K	$11.84K
8797	Tyler TYLER	$0.00001166	0.36	$11.66K	$0.00001175	$0.00001114	$228.45	$11.66K	$11.66K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}