Page de résultats 53 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8428	Runner on ETH RUNNER	$0.00002082	0	$20.84K	$0	$0	$63.68	$20.84K	$20.84K
8435	FreeMoon MOON	$0.0000002068	-0.45	$20.68K	$0.000000209	$0.0000001993	$32.89	$20.68K	$20.68K
8440	Yukie YUKIE	$0.00002061	0	$20.61K	$0	$0	$16.79	$20.61K	$20.61K
8442	Eggy The Pet Egg EGGY	$0.0000205	-1.23	$20.51K	$0.00002106	$0.00002025	$3.44	$20.51K	$20.51K
8443	Blu $BLU	$0.0000205	3.56	$20.51K	$0.0000211	$0.00001959	$125.09K	$20.51K	$20.51K
8450	CZ THE GOAT CZGOAT	$0.0000246 ₿0.0000000094	-5.31	$20.46K ₿7.88	$0.001055 ₿0.000000010	$0.0009781 ₿0.0000000094	$2.22 ₿2.38	$24.61K ₿9.48	$20.46K ₿7.88
8455	Bodrumspor Fan Token BDRM	$0.001596 ₿0.000000084	9.80	$20.33K ₿1.06	$0.008754 ₿0.000000084	$0.007549 ₿0.000000072	$1.96K ₿0.11	$65.04K ₿3.38	$20.33K ₿1.06
8470	Childrens Aid Foundation CAF	$0.0000201 ₿0.00000093	2.46	$20.1K ₿940.79	$0.0000208 ₿0.0000011	$0.00001925 ₿0.00000088	$16.76K ₿16.78	$40.2K ₿1.88K	$20.1K ₿940.79
8471	LONG LONG	$0.00002016	6.94	$20.17K	$0.00002021	$0.00001836	$496.96	$20.17K	$20.17K
8472	DinoX DNXC	$0.0001253 ₿0.000000077	-22.23	$20.06K ₿12.31	$0.000212 ₿0.00000012	$0.0001247 ₿0.000000068	$32.96K ₿0.99	$20.06K ₿12.31	$20.06K ₿12.31
8477	4TRUMP 4WIN	$0.0004249	0	$19.99K	$0	$0	$1.35	$19.99K	$19.99K
8481	L7DEX LSD	$0.0004273 ₿0.000079	-11.05	$19.92K ₿3.79K	$0.0005155 ₿0.000082	$0.0004074 ₿0.000077	$17.45K ₿26.26	$87.83K ₿16.69K	$19.92K ₿3.79K
8484	Yalla Sun YSU	$0.00001985	-0.05	$19.86K	$0.00002034	$0.00001981	$18.99	$19.86K	$19.86K
8500	Mozaic MOZ	$0.000132 ₿0.00000067	-2.14	$19.67K ₿61.72	$0.0001382 ₿0.00000070	$0.0001311 ₿0.00000065	$11.76 ₿0	$98.94K ₿615.45	$19.67K ₿61.72
8503	Metapro MPRO	$0.001177	68.13	$20.03K	$0.001183	$0.000678	$132.15K	$101.51K	$20.03K
8511	FOMO BULL CLUB FOMO	$0.0000003632	-0.47	$19.53K	$0.0000003655	$0.0000003611	$26.5	$36.33K	$19.53K
8512	Rand RND	$0.001302 ₿0.0000018	8.79	$7.77K ₿18.21	$0.198 ₿0.0000019	$0.1783 ₿0.0000017	$10.42 ₿0.27	$260.41K ₿378.4	$7.77K ₿18.21
8524	WibWob WIBWOB	$0.00001976	0.19	$19.41K	$0.00002006	$0.00001919	$8.05	$19.41K	$19.41K
8527	longevity LONGEVITY	$0.00001932	0	$19.32K	$0	$0	$1.93	$19.32K	$19.32K
8529	Mad Bears Club MBC	$0.2144 ₿0.0000095	1.71	$19.29K ₿0	$0.2144 ₿0.0000097	$0.2108 ₿0.0000084	$55.94 ₿0.01	$19.29K ₿0.95	$19.29K ₿0
8541	Genaro Network GNX	$0.0000625 ₿0.000000015	4.50	$19.01K ₿4.62	$0.001578 ₿0.000000015	$0.0015 ₿0.000000014	$9.17K ₿0.21	$42.19K ₿10.25	$19.01K ₿4.62
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.54 ₿0.000063	$4.51 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8554	The Big Grift GRIFT	$0.1876	0	$18.77K	$0	$0	$4.47	$18.77K	$18.77K
8560	TANGO TANGO	$0.0000115	0	$11.5K	$0	$0	$34.63	$11.5K	$11.5K
8562	Zaros ZRS	$0.0001874	2.09	$18.65K	$0.0001874	$0.0001833	$32.2	$187.48K	$18.65K
8563	Ojamu OJA	$0.000137 ₿0.00000010	6.88	$11K ₿8.31	$0.01117 ₿0.00000010	$0.009618 ₿0.000000092	$903.8 ₿0.05	$13.71K ₿10.36	$11K ₿8.31
8566	Lootex LOOT	$0.001427 ₿0.00000059	-20.81	$18.56K ₿7.81	$0.001802 ₿0.00000060	$0.001376 ₿0.00000058	$30.44K ₿0.92	$142.75K ₿60.04	$18.56K ₿7.81
8567	Vabble VAB	$0.00002228 ₿0.000000050	3.68	$18.56K ₿42.4	$0.00002231 ₿0.000000052	$0.00002125 ₿0.000000048	$56.81 ₿0.48	$32.44K ₿74.12	$18.56K ₿42.4
8585	cig CIG	$0.00001834	0.62	$18.3K	$0.00001847	$0.00001766	$3.05	$18.3K	$18.3K
8607	GenomesDAO GENE $GENE	$0.00006608 ₿0.00000024	-3.87	$17.91K ₿65.03	$0.00008608 ₿0.00000024	$0.00006572 ₿0.00000022	$781.86 ₿3.28	$66.11K ₿240.09	$17.91K ₿65.03
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$821.17 ₿0.0079	$702.29 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8623	Popo The Frog FROP	$0.0000005334	0	$17.6K	$0	$0	$1.44	$17.6K	$17.6K
8626	Tadpole TAD	$0.00002542	0	$17.55K	$0	$0	$35.69	$17.55K	$17.55K
8627	Baklava BAVA	$0.00002676 ₿0.0000011	-15.10	$17.52K ₿0	$0.00003275 ₿0.0000011	$0.00002604 ₿0.0000011	$164.5 ₿0.19	$26.77K ₿741.84	$17.52K ₿0
8628	Dog Food Token OISHII	$0.00005783	0	$14.46K	$0	$0	$211.52	$14.46K	$14.46K
8634	Chonk the Frog CHONK	$0.00001896	0.86	$17.39K	$0.00001917	$0.0000183	$26.87	$17.39K	$17.39K
8652	Scrolly the map SCROLLY	$0.0000001702 ₿0.00000000023	-2.17	$17.03K ₿0	$0.00002541 ₿0.00000000024	$0.00002295 ₿0.00000000022	$3.11 ₿0.15	$17.03K	$17.03K ₿0
8654	Dony Montana DOMO	$0.00001813	1.31	$16.96K	$0.00001824	$0.00001756	$59.92	$16.96K	$16.96K
8657	FitBurn CAL	$0.00001367 ₿0.0000000052	-6.60	$16.92K ₿6.58	$0.00001465 ₿0.0000000052	$0.00001367 ₿0.0000000050	$24.1K ₿1.68	$27.23K ₿10.46	$16.92K ₿6.58
8669	SLIME SLIME	$0.00001891	-0.14	$16.81K	$0.00001923	$0.00001849	$51.1	$16.81K	$16.81K
8670	DogemonGo DOGO	$0.0000001601 ₿0.00000000014	-0.22	$16.81K ₿15.7	$0.0000001605 ₿0.00000000015	$0.00000016 ₿0.00000000014	$1.73 ₿0.01	$22.1K ₿20.65	$16.81K ₿15.7
8672	Paco $PACO	$0.00001921	0	$16.77K	$0	$0	$68.66	$16.77K	$16.77K
8691	Mobility Coin MOBIC	$0.00001332 ₿0.000000014	0	$16.46K ₿13.21	$0.002035 ₿0.000000019	$0.001555 ₿0.000000014	$0 ₿0	$16.47K ₿13.22	$16.46K ₿13.21
8693	Ulord UT	$0.00011 ₿0.00000011	1.31	$16.44K ₿17.71	$0.01235 ₿0.00000011	$0.01181 ₿0.00000011	$2 ₿0.16	$110.01K ₿118.47	$16.44K ₿17.71
8695	Praist PRAIST	$0.00001639	0.91	$16.38K	$0.0000165	$0.00001578	$20.64	$16.38K	$16.38K
8697	Frogg and Ratt FRATT	$0.0001133	3.39	$16.35K	$0.0001166	$0.0001061	$2.7	$19.24K	$16.35K
8704	GOOFY GOOFY	$0.00001627	0	$16.28K	$0	$0	$2.57	$16.28K	$16.28K
8706	Safu & Kek Gigafundz 888 SKG888	$0.00002086	-0.85	$16.26K	$0.00002118	$0.00002044	$126.73	$16.26K	$16.26K
8720	Papu Token PAPU	$0.000000000481	-29.71	$16.06K	$0.000000000685	$0.000000000426	$874.89	$16.06K	$16.06K
8727	TronDog TRONDOG	$0.00001599	0	$16K	$0	$0	$0.09	$16K	$16K
8729	Drops Ownership Power DOP	$0.001187 ₿0.0000020	1.59	$15.98K ₿27.37	$0.2218 ₿0.0000021	$0.2073 ₿0.0000019	$2.02 ₿0.32	$17.81K ₿30.54	$15.98K ₿27.37
8734	sinDAO SIN	$0.000000002389 ₿0.0000000000028	-0.22	$15.91K ₿19.02	$0.0000003097 ₿0.0000000000029	$0.0000002955 ₿0.0000000000028	$3.41 ₿0.04	$15.91K ₿19.02	$15.91K ₿19.02
8737	Lovely Inu finance LOVELY	$0.000005309 ₿0.0000000000016	4.64	$15.84K ₿113.82	$0.000005309 ₿0.0000000000017	$0.000005069 ₿0.0000000000015	$5.04 ₿43.86	$53.08K ₿122.39	$15.84K ₿113.82
8742	IN MEMES WE TRUST $TRUST	$0.00001815	0	$15.8K	$0	$0	$59	$15.8K	$15.8K
8753	DISCO Chicken DISCO	$0.00001565	-12.17	$15.65K	$0.00001817	$0.00001548	$325.02	$15.65K	$15.65K
8768	Frox FROX	$0.00001603	-35.16	$16.03K	$0.00002519	$0.00001272	$9.33K	$16.03K	$16.03K
8772	paul PAUL	$0.0000154	1.21	$15.4K	$0.00001546	$0.00001486	$5.12	$15.4K	$15.4K
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.7422 ₿0.0000071	$0.6531 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8775	FAML FAML	$0.00001537	-6.90	$15.42K	$0.00001652	$0.00001535	$40.85	$15.42K	$15.42K
8777	impactMarket [OLD] PACT	$0.0000006173 ₿0.0000000043	-5.45	$5.32K ₿22.32	$0.0004782 ₿0.0000000046	$0.000449 ₿0.0000000043	$2.03 ₿0.1	$6.17K ₿43.37	$5.32K ₿22.32
8779	ROFLcopter $ROFL	$0.00002635	0	$15.34K	$0	$0	$24.34	$15.34K	$15.34K
8815	ZigZag ZZ	$0.0002324 ₿0.00000059	4.93	$14.79K ₿37.97	$0.06367 ₿0.00000061	$0.05897 ₿0.00000056	$39.26 ₿1.65	$23.25K ₿59.67	$14.79K ₿37.97
8818	brodogcoin BRO	$0.00001529	1.29	$14.77K	$0.00001529	$0.00001471	$1.23	$14.77K	$14.77K
8823	Jetcat JETCAT	$0.00001633	1.17	$14.7K	$0.00001652	$0.00001586	$3.73	$16.33K	$14.7K
8827	Splash Dog BUSTER	$0.00001467	1.38	$14.66K	$0.00001485	$0.00001417	$15.29	$14.66K	$14.66K
8828	Poison Finance POI$ON	$0.002839 ₿0.0000024	-15.65	$14.65K ₿11.15	$0.3099 ₿0.0000029	$0.2488 ₿0.0000023	$139.46 ₿0.18	$23.75K ₿8.84	$14.65K ₿11.15
8833	CAFE CAFE	$0.00001462	0	$14.62K	$0	$0	$13.59	$14.62K	$14.62K
8839	HashCoin HSC	$0.000000364 ₿0.00000000010	4.68	$13.62K ₿3.92	$0.00001087 ₿0.00000000010	$0.00001033 ₿0.000000000099	$12.06K ₿0.26	$18.2K ₿5.23	$13.62K ₿3.92
8842	Tyler TYLER	$0.0000145	-3.00	$14.5K	$0.00001582	$0.00001429	$324.48	$14.5K	$14.5K
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8850	King Sugar Glider KSG	$0.0000205	0.97	$14.34K	$0.00002063	$0.00001976	$20.68	$14.34K	$14.34K
8857	Drunk Chicken Centipede DCC	$0.00001421	-1.26	$14.21K	$0.00001455	$0.00001396	$112.97	$14.21K	$14.21K
8859	Phoenix Blockchain PHX	$0.00185 ₿0.00000074	-0.38	$14.19K ₿5.27	$0.001876 ₿0.00000075	$0.001841 ₿0.00000072	$13.29 ₿0.33	$14.19K ₿5.27	$14.19K ₿5.27
8872	WIZZIE WIZZIE	$0.00001398	2.33	$13.97K	$0.00001404	$0.00001341	$2.84	$13.97K	$13.97K
8877	FrontFanz FANX	$0.00005081 ₿0.00000013	1.11	$13.93K ₿12.67	$0.00005115 ₿0.00000013	$0.00004945 ₿0.00000012	$1.01K ₿0.28	$25.3K ₿65.2	$13.93K ₿12.67
8878	TronArmy TRONARMY	$0.00000828	0	$8.28K	$0	$0	$12.06	$8.28K	$8.28K
8884	Secured On Blockchain SOB	$0.01387 ₿0.000043	-0.68	$13.81K ₿0	$0.01397 ₿0.000043	$0.01387 ₿0.000039	$1.07K ₿0.16	$13.81K ₿43.12	$13.81K ₿0
8887	Eagle of Truth EGL	$0.00001542	0	$13.77K	$0	$0	$96.81	$13.77K	$13.77K
8892	Hot Doge HOTDOGE	$0.00001367	2.10	$13.67K	$0.00001373	$0.0000132	$31.87	$13.67K	$13.67K
8904	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
8906	Flare Token 1FLR	$0.00000335 ₿0.0000000020	11.11	$13.4K ₿8.12	$0.00000335 ₿0.0000000020	$0.00000295 ₿0.0000000019	$83.53 ₿0.01	$13.4K ₿8.12	$13.4K ₿8.12
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8911	The Void VOID	$0.0002198 ₿0.00000038	11.74	$13.33K ₿0	$0.0002198 ₿0.00000048	$0.0001921 ₿0.00000038	$906.72 ₿7.41	$21.97K ₿38.59	$13.33K ₿0
8915	Onmax OMP	$0.0000169 ₿0.00000038	3.94	$177.31 ₿0	$0.04031 ₿0.00000038	$0.03858 ₿0.00000037	$108.75 ₿0.01	$8.45K ₿194	$177.31 ₿0
8920	CoinFi COFI	$0.00005971 ₿0.000000013	-1.10	$13.26K ₿3.1	$0.001506 ₿0.000000014	$0.001388 ₿0.000000013	$8.97K ₿0.06	$17.91K ₿4.19	$13.26K ₿3.1
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02517 ₿0.00000024	$0.02151 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8936	Fufu FUFU	$0.00001626 ₿0.000000011	-0.75	$13K ₿2.71	$0.00001637 ₿0.000000011	$0.00001616 ₿0.000000010	$14.07 ₿0	$13K ₿11.06	$13K ₿2.71
8938	1ex 1EX	$0.00002741 ₿0.0000043	174.06	$12.95K ₿677.95	$0.00004261 ₿0.0000047	$0.0000099 ₿0.0000039	$7.73K ₿14.96	$27.41K ₿4.34K	$12.95K ₿677.95
8946	Mande Network MAND	$0.00128	0	$12.8K	$0	$0	$6.9	$128.05K	$12.8K
8981	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2021 ₿0.0000019	$0.1803 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
8990	BOPPY BOPPY	$0.00001222	2.66	$12.18K	$0.0000122	$0.00001174	$90.8	$12.18K	$12.18K
9000	TOGE TOGE	$0.0000001204 ₿0.000000000093	0.67	$12.04K ₿0	$0.0000001298 ₿0.00000000010	$0.0000001164 ₿0.000000000077	$29.74 ₿0.17	$12.04K ₿10.12	$12.04K ₿0
9002	Smoking Eagle Dog SED	$0.00001218	-1.05	$12.03K	$0.00001245	$0.00001195	$1.22	$12.03K	$12.03K
9003	Second World Games SWIO	$0.001712	0.02	$12.03K	$0.001712	$0.001711	$16.59	$256.81K	$12.03K
9012	BlackHat Coin BLKC	$0.001024 ₿0.00000055	7.39	$11.92K ₿6.39	$0.0614 ₿0.00000059	$0.05276 ₿0.00000050	$11.14 ₿0.16	$21.51K ₿12.18	$11.92K ₿6.39
9016	OpenBlox OBX	$0.00000336 ₿0.0000000014	0.02	$11.89K ₿5.25	$0.000003379 ₿0.0000000015	$0.000003239 ₿0.0000000014	$36.92 ₿0.23	$33.57K ₿14.81	$11.89K ₿5.25
9016	Airtok [OLD] AIRTOK	$0.000004449	0	$4.42K	$0	$0	$280.86	$4.42K	$4.42K
9023	Pacoca PACOCA	$0.00002341 ₿0.000000015	-0.28	$11.84K ₿7.27	$0.00002375 ₿0.000000016	$0.00002324 ₿0.000000015	$15.56 ₿0.05	$11.85K ₿2.86	$11.84K ₿7.27
9026	KING KING	$0.00000001228	-0.75	$11.79K	$0.0000000124	$0.00000001228	$28.31	$11.79K	$11.79K
9050	PandaFi PFI	$0.00001142	2.15	$11.42K	$0.00001142	$0.00001117	$11.42	$11.42K	$11.42K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}