صفحة النتائج 5 التي تتضمن أهم عملات X1 Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة X1 Ecosystem

X1 Ecosystem (1006)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
960	Coin98 C98	$0.01493 ₿0.00000023	5.94	$14.93M ₿235.73	$0.01525 ₿0.00000023	$0.01409 ₿0.00000022	$10.16M ₿160.95	$14.93M ₿235.73	$14.93M ₿235.73
964	PONKE PONKE	$0.02659 ₿0.00000041	5.72	$14.79M ₿232.87	$0.02832 ₿0.00000044	$0.02512 ₿0.00000040	$2.47M ₿39.14	$14.79M ₿232.89	$14.79M ₿232.87
968	Radix XRD	$0.001091 ₿0.000000017	3.76	$14.68M ₿230.02	$0.00109 ₿0.000000017	$0.001051 ₿0.000000016	$114.66K ₿1.06	$14.68M ₿230.02	$14.68M ₿230.02
978	FAR Labs FAR	$0.002911 ₿0.000000046	10.44	$14.21M ₿224.54	$0.002936 ₿0.000000046	$0.002621 ₿0.000000041	$131.46K ₿2.05	$14.57M ₿230.3	$14.21M ₿224.54
979	Aquarius AQUA	$0.0003938 ₿0.0000000061	-0.61	$14.14M ₿222.35	$0.0004019 ₿0.0000000064	$0.0003906 ₿0.0000000061	$162.37K ₿2.58	$39.37M ₿619	$14.14M ₿222.35
986	MovieBloc MBL	$0.000712 ₿0.000000011	3.90	$13.86M ₿218.43	$0.0007275 ₿0.000000011	$0.0006853 ₿0.000000010	$1.35M ₿21.31	$21.38M ₿336.85	$13.86M ₿218.43
991	Biconomy BICO	$0.01906 ₿0.00000030	5.93	$13.69M ₿216.31	$0.01932 ₿0.00000030	$0.01798 ₿0.00000029	$2.94M ₿46.69	$19.06M ₿301.24	$13.69M ₿216.31
992	Metadium META	$0.007847 ₿0.00000012	1.22	$13.64M ₿214.88	$0.007865 ₿0.00000012	$0.007646 ₿0.00000012	$143.12K ₿2.25	$15.69M ₿247.33	$13.64M ₿214.88
993	Portal PORTAL	$0.01693 ₿0.00000026	5.28	$13.62M ₿208.33	$0.0178 ₿0.00000028	$0.01571 ₿0.00000024	$33.44M ₿521.52	$17.01M ₿260.18	$13.62M ₿208.33
995	Travala.com AVA	$0.1854 ₿0.0000029	4.15	$13.6M ₿214.3	$0.1874 ₿0.0000029	$0.178 ₿0.0000028	$12.65M ₿198.69	$13.6M ₿214.3	$13.6M ₿214.3
997	Delysium AGI	$0.005308 ₿0.000000083	5.01	$13.56M ₿213.31	$0.005423 ₿0.000000085	$0.005046 ₿0.000000080	$433.83K ₿6.36	$15.92M ₿250.43	$13.56M ₿213.31
1000	Kishu Inu KISHU	$0.00000000014 ₿0.0000000000000021	6.98	$13.83M ₿210.09	$0.000000000145 ₿0.0000000000000022	$0.00000000013 ₿0.0000000000000020	$131.5K ₿2.08	$13.83M ₿210.09	$13.83M ₿210.09
1001	Alethea Artificial Liquid Intelligence Token ALI	$0.001434 ₿0.000000022	2.52	$13.45M ₿212.24	$0.00145 ₿0.000000023	$0.001393 ₿0.000000022	$110.46K ₿1.72	$14.15M ₿223.33	$13.45M ₿212.24
1003	Hegic HEGIC	$0.01245 ₿0.00000019	3.87	$13.42M ₿211.21	$0.01308 ₿0.00000020	$0.01198 ₿0.00000019	$909.88 ₿0.01	$13.42M ₿211.21	$13.42M ₿211.21
1015	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01306 ₿0.00000020	5.93	$13.07M ₿205.66	$0.01346 ₿0.00000021	$0.01197 ₿0.00000019	$550.06K ₿8.67	$13.07M ₿205.66	$13.07M ₿205.66
1016	Osaka Protocol OSAK	$0.00000001711 ₿0.00000000000026	12.75	$13.03M ₿205.27	$0.00000001712 ₿0.00000000000026	$0.00000001517 ₿0.00000000000024	$86.98K ₿1.37	$13.03M ₿205.27	$13.03M ₿205.27
1019	AITECH Cloud Network ACN	$0.007255 ₿0.00000011	1.58	$12.94M ₿203.87	$0.007296 ₿0.00000011	$0.007108 ₿0.00000011	$3.98M ₿62.8	$14.41M ₿226.94	$12.94M ₿203.87
1030	JOE JOE	$0.03149 ₿0.00000049	5.80	$12.72M ₿200.48	$0.03183 ₿0.00000050	$0.02976 ₿0.00000048	$5.22M ₿91.53	$15.76M ₿248.24	$12.72M ₿200.48
1032	Celer Network CELR	$0.002246 ₿0.000000035	6.01	$12.7M ₿200.58	$0.002268 ₿0.000000035	$0.002118 ₿0.000000033	$1.64M ₿25.88	$22.5M ₿355.29	$12.7M ₿200.58
1058	Banana Gun BANANA	$3.01 ₿0.000047	3.56	$12.09M ₿190.39	$3.05 ₿0.000048	$2.91 ₿0.000046	$4.24M ₿68.05	$25.29M ₿398.33	$12.09M ₿190.39
1060	miMatic MIMATIC	$0.9882 ₿0.000015	-0.01*	$11.97M ₿188.5	$0.9894 ₿0.000016	$0.9873 ₿0.000015	$6.45K ₿0.1	$298.82M ₿4.71K	$11.97M ₿188.5
1061	PolySwarm NCT	$0.00634 ₿0.000000098	1.33	$11.96M ₿187.5	$0.006631 ₿0.00000010	$0.006137 ₿0.000000096	$318.59K ₿8.91	$11.96M ₿187.54	$11.96M ₿187.5
1062	Bone ShibaSwap BONE	$0.04755 ₿0.00000074	5.70	$11.9M ₿187.05	$0.04891 ₿0.00000077	$0.04469 ₿0.00000072	$1.71M ₿27.1	$11.9M ₿187.14	$11.9M ₿187.05
1063	Gains Network GNS	$0.4961 ₿0.0000078	5.47	$11.89M ₿187.29	$0.4968 ₿0.0000078	$0.4703 ₿0.0000075	$974.57K ₿15.41	$11.89M ₿187.28	$11.89M ₿187.29
1064	Origin Protocol OGN	$0.01788 ₿0.00000028	4.40	$11.87M ₿186.94	$0.01804 ₿0.00000028	$0.01713 ₿0.00000027	$1.31M ₿20.68	$25.21M ₿397.13	$11.87M ₿186.94
1071	Huobi Token HT	$0.1078 ₿0.0000017	-2.34	$11.8M ₿185.79	$0.1111 ₿0.0000017	$0.1067 ₿0.0000016	$34.19K ₿0.54	$11.8M ₿185.79	$11.8M ₿185.79
1073	Shardus ULT	$0.02681 ₿0.00000042	1.88	$11.78M ₿186.02	$0.02718 ₿0.00000042	$0.02631 ₿0.00000041	$15.04 ₿0	$26.81M ₿423.19	$11.78M ₿186.02
1074	BLOCKv VEE	$0.006018 ₿0.000000095	2.54	$11.77M ₿186.19	$0.006961 ₿0.00000010	$0.005868 ₿0.000000093	$6.42K ₿0.1	$11.77M ₿186.19	$11.77M ₿186.19
1077	Maya Protocol CACAO	$0.1173 ₿0.0000018	3.29	$11.74M ₿184.93	$0.1184 ₿0.0000018	$0.1135 ₿0.0000018	$1.61M ₿25.44	$11.74M ₿184.93	$11.74M ₿184.93
1080	Boba Network BOBA	$0.02345 ₿0.00000037	2.31	$11.58M ₿183.31	$0.02435 ₿0.00000037	$0.02246 ₿0.00000035	$3.47M ₿54.88	$11.73M ₿185.68	$11.58M ₿183.31
1081	Gods Unchained GODS	$0.02937 ₿0.00000046	3.81	$11.57M ₿182.05	$0.02949 ₿0.00000046	$0.02829 ₿0.00000045	$242.71K ₿3.84	$14.69M ₿231.01	$11.57M ₿182.05
1083	SideShift Token XAI	$0.07236 ₿0.0000011	0.30	$11.56M ₿182.16	$0.07269 ₿0.0000011	$0.07185 ₿0.0000011	$16.27K ₿0.26	$15.2M ₿239.36	$11.56M ₿182.16
1086	Storj STORJ	$0.08016 ₿0.0000012	6.34	$11.52M ₿181.01	$0.08017 ₿0.0000012	$0.07535 ₿0.0000012	$5.78M ₿91.16	$34.06M ₿535.01	$11.52M ₿181.01
1087	CorgiAI CORGIAI	$0.0000319 ₿0.00000000052	-3.09	$11.52M ₿188.22	$0.00003537 ₿0.00000000055	$0.00003211 ₿0.00000000050	$40.58K ₿0.19	$11.52M ₿188.22	$11.52M ₿188.22
1090	SPACE ID ID	$0.02663 ₿0.00000042	4.47	$11.47M ₿181.38	$0.02715 ₿0.00000042	$0.02509 ₿0.00000040	$8.02M ₿126.28	$53.2M ₿841.2	$11.47M ₿181.38
1095	inSure DeFi SURE	$0.00043 ₿0.0000000067	4.79	$11.39M ₿179.41	$0.0004309 ₿0.0000000067	$0.0004097 ₿0.0000000066	$9.39 ₿0	$37.85M ₿596.18	$11.39M ₿179.41
1099	HOPR HOPR	$0.01694 ₿0.00000026	2.00	$11.28M ₿177.8	$0.01703 ₿0.00000027	$0.01655 ₿0.00000026	$68.67K ₿1.08	$11.67M ₿183.99	$11.28M ₿177.8
1104	SMARDEX SDEX	$0.001143 ₿0.000000018	-0.08	$11.2M ₿176.63	$0.001151 ₿0.000000018	$0.001136 ₿0.000000017	$210.01K ₿3.33	$11.28M ₿177.81	$11.2M ₿176.63
1105	Moonbeam GLMR	$0.009428 ₿0.00000014	4.17	$11.11M ₿175.66	$0.009813 ₿0.00000015	$0.009044 ₿0.00000014	$4.53M ₿71.48	$11.65M ₿184.16	$11.11M ₿175.66
1111	SuperRare RARE	$0.01333 ₿0.00000021	3.96	$10.95M ₿172.57	$0.01346 ₿0.00000021	$0.01282 ₿0.00000020	$5.67M ₿86.44	$13.34M ₿210.33	$10.95M ₿172.57
1116	Radicle RAD	$0.2169 ₿0.0000034	4.38	$10.83M ₿170.7	$0.2419 ₿0.0000038	$0.2075 ₿0.0000033	$12.65M ₿199.93	$21.73M ₿342.56	$10.83M ₿170.7
1119	RSS3 RSS3	$0.007095 ₿0.00000011	2.00	$10.78M ₿169.84	$0.007123 ₿0.00000011	$0.00691 ₿0.00000010	$1.12M ₿17.63	$10.78M ₿169.84	$10.78M ₿169.84
1120	IX Swap IXS	$0.0599 ₿0.00000094	-4.22	$10.79M ₿169.87	$0.06394 ₿0.0000010	$0.05762 ₿0.00000090	$207.37K ₿3.21	$10.79M ₿169.87	$10.79M ₿169.87
1124	My Neighbor Alice ALICE	$0.1081 ₿0.0000017	8.18	$10.77M ₿169.08	$0.1089 ₿0.0000017	$0.1 ₿0.0000016	$7.83M ₿119.94	$10.77M ₿169.08	$10.77M ₿169.08
1125	Wanchain WAN	$0.05397 ₿0.00000084	-1.22	$10.74M ₿168.93	$0.05509 ₿0.00000089	$0.05329 ₿0.00000083	$3.57M ₿56.51	$11.33M ₿178.31	$10.74M ₿168.93
1132	Stader SD	$0.1465 ₿0.0000023	-0.31	$10.53M ₿165.75	$0.151 ₿0.0000024	$0.1449 ₿0.0000022	$1.57M ₿24.73	$17.58M ₿276.64	$10.53M ₿165.75
1136	Goldfinch GFI	$0.112 ₿0.0000017	2.12	$10.47M ₿164.95	$0.1134 ₿0.0000017	$0.1097 ₿0.0000017	$157.07K ₿2.43	$12.81M ₿201.75	$10.47M ₿164.95
1137	Drift Protocol DRIFT	$0.01709 ₿0.00000027	-0.83	$10.47M ₿166.5	$0.018 ₿0.00000028	$0.01693 ₿0.00000026	$4.42M ₿60.86	$17.12M ₿272.27	$10.47M ₿166.5
1138	Tribe TRIBE	$0.2778 ₿0.0000043	1.43	$10.48M ₿164.82	$0.2913 ₿0.0000046	$0.2737 ₿0.0000043	$8.55K ₿0.13	$278.51M ₿4.38K	$10.48M ₿164.82
1141	Metaplex MPLX	$0.02035 ₿0.00000032	3.01	$10.43M ₿164.29	$0.02052 ₿0.00000032	$0.01975 ₿0.00000031	$712.95K ₿11.25	$20.35M ₿320.53	$10.43M ₿164.29
1142	Keep Network KEEP	$0.01893 ₿0.00000029	4.97	$10.41M ₿163.92	$0.02252 ₿0.00000035	$0.01803 ₿0.00000028	$6.56K ₿0.1	$18.94M ₿298.18	$10.41M ₿163.92
1145	Maverick Protocol MAV	$0.01106 ₿0.00000017	6.13	$10.28M ₿162.11	$0.01116 ₿0.00000017	$0.01042 ₿0.00000016	$1.83M ₿29.41	$22.14M ₿349.04	$10.28M ₿162.11
1152	Firmachain FCT	$0.008515 ₿0.00000013	-2.18	$10.09M ₿158.95	$0.008808 ₿0.00000014	$0.008387 ₿0.00000013	$152.56K ₿2.4	$10.17M ₿160.28	$10.09M ₿158.95
1153	Tensor TNSR	$0.03007 ₿0.00000047	4.12	$10.06M ₿158.81	$0.03041 ₿0.00000047	$0.02888 ₿0.00000046	$5.97M ₿94.03	$30.07M ₿474.61	$10.06M ₿158.81
1154	BENQI QI	$0.001392 ₿0.000000021	2.75	$10.03M ₿157.96	$0.001409 ₿0.000000022	$0.001351 ₿0.000000021	$650.08K ₿10.25	$10.03M ₿157.96	$10.03M ₿157.96
1156	Marinade MNDE	$0.01843 ₿0.00000029	-0.93	$10.01M ₿160.21	$0.01872 ₿0.00000030	$0.01791 ₿0.00000028	$1.37M ₿0.48	$12.82M ₿205.25	$10.01M ₿160.21
1159	TokenFi TOKEN	$0.002653 ₿0.000000042	5.94	$10M ₿158.28	$0.002693 ₿0.000000042	$0.002496 ₿0.000000039	$7.87M ₿124.56	$26.54M ₿420.07	$10M ₿158.28
1176	Everscale EVER	$0.004868 ₿0.000000079	-0.04	$9.67M ₿156.93	$0.005449 ₿0.000000086	$0.004746 ₿0.000000074	$99.37K ₿1.56	$10.31M ₿167.36	$9.67M ₿156.93
1182	WazirX WRX	$0.02081 ₿0.00000032	-7.41	$9.5M ₿150.96	$0.02258 ₿0.00000036	$0.02021 ₿0.00000031	$16.63K ₿0.26	$20.82M ₿330.67	$9.5M ₿150.96
1184	Hivemapper HONEY	$0.001637 ₿0.000000025	-0.67	$9.49M ₿151.52	$0.001672 ₿0.000000026	$0.001592 ₿0.000000025	$166.85K ₿2.62	$10.64M ₿169.93	$9.49M ₿151.52
1186	Clash of Lilliput COL	$0.1148 ₿0.0000018	3.45	$9.42M ₿148.4	$0.1158 ₿0.0000018	$0.1109 ₿0.0000017	$3.22K ₿0.05	$114.75M ₿1.81K	$9.42M ₿148.4
1187	Paris Saint-Germain Fan Token PSG	$0.5853 ₿0.0000092	-3.55	$9.41M ₿147.96	$0.609 ₿0.0000099	$0.5759 ₿0.0000090	$9.2M ₿164.65	$11.64M ₿183.02	$9.41M ₿147.96
1194	Syscoin SYS	$0.001573 ₿0.000000024	-10.12	$9.27M ₿146.4	$0.001813 ₿0.000000029	$0.001524 ₿0.000000024	$76.88K ₿1.31	$9.27M ₿146.4	$9.27M ₿146.4
1198	Mossland MOC	$0.02055 ₿0.00000032	1.98	$9.22M ₿145.22	$0.02078 ₿0.00000032	$0.01992 ₿0.00000031	$53.16K ₿0.84	$10.27M ₿161.9	$9.22M ₿145.22
1206	Fusionist ACE	$0.09005 ₿0.0000014	4.42	$9.17M ₿144.35	$0.09135 ₿0.0000014	$0.08624 ₿0.0000013	$2.9M ₿45.64	$13.19M ₿207.59	$9.17M ₿144.35
1207	Wilder World WILD	$0.01914 ₿0.00000030	-11.87	$9.17M ₿144.17	$0.02272 ₿0.00000035	$0.01848 ₿0.00000028	$347.45K ₿5.51	$9.57M ₿150.41	$9.17M ₿144.17
1211	BounceBit BB	$0.02224 ₿0.00000035	11.90	$9.13M ₿143.37	$0.02296 ₿0.00000035	$0.01988 ₿0.00000032	$8.76M ₿138.49	$46.84M ₿735.21	$9.13M ₿143.37
1212	ThunderCore TT	$0.0006641 ₿0.000000010	0.40	$9.08M ₿142.95	$0.0006691 ₿0.000000010	$0.0006541 ₿0.000000010	$140.46K ₿2.41	$9.08M ₿142.95	$9.08M ₿142.95
1215	ELYSIA EL	$0.001329 ₿0.000000020	2.57	$9.05M ₿142.47	$0.001335 ₿0.000000021	$0.001296 ₿0.000000020	$473.25K ₿7.53	$9.05M ₿142.47	$9.05M ₿142.47
1226	Alchemix ALCX	$3.5 ₿0.000055	2.46	$8.83M ₿139.37	$3.51 ₿0.000055	$3.41 ₿0.000054	$681.86K ₿10.84	$11.08M ₿174.79	$8.83M ₿139.37
1227	AdEx ADX	$0.05947 ₿0.00000093	8.97	$8.79M ₿138.38	$0.06053 ₿0.00000094	$0.05457 ₿0.00000088	$6.72M ₿106.75	$8.92M ₿140.35	$8.79M ₿138.38
1230	Vulcan Forged PYR	$0.1935 ₿0.0000030	5.44	$8.74M ₿137.7	$0.1957 ₿0.0000030	$0.1833 ₿0.0000029	$2.43M ₿38.52	$9.66M ₿152.2	$8.74M ₿137.7
1231	Synapse SYN	$0.03989 ₿0.00000063	3.56	$8.74M ₿138.28	$0.04082 ₿0.00000064	$0.03637 ₿0.00000057	$5.22M ₿82.52	$9.98M ₿157.8	$8.74M ₿138.28
1233	Dymension DYM	$0.01612 ₿0.00000025	2.97	$8.72M ₿138.01	$0.01641 ₿0.00000026	$0.01562 ₿0.00000024	$4.72M ₿74.76	$17.22M ₿272.35	$8.72M ₿138.01
1240	Hashflow HFT	$0.01043 ₿0.00000016	6.48	$8.54M ₿134.71	$0.01054 ₿0.00000016	$0.009801 ₿0.00000015	$4.15M ₿65.46	$10.42M ₿164.49	$8.54M ₿134.71
1254	DexTools DEXT	$0.1179 ₿0.0000018	-1.92	$8.41M ₿132.38	$0.1266 ₿0.0000019	$0.1134 ₿0.0000017	$109.46K ₿1.48	$13.28M ₿209.03	$8.41M ₿132.38
1262	ARPA ARPA	$0.008479 ₿0.00000013	4.42	$8.34M ₿131.28	$0.008579 ₿0.00000013	$0.00812 ₿0.00000013	$6.54M ₿63.97	$16.97M ₿267.33	$8.34M ₿131.28
1264	APX APX	$0.221 ₿0.0000034	0.34	$8.27M ₿130.43	$0.2226 ₿0.0000035	$0.2191 ₿0.0000034	$1.59K ₿0.03	$877.69M ₿13.84K	$8.27M ₿130.43
1266	VitaDAO VITA	$0.3167 ₿0.0000049	17.46	$8.25M ₿129.78	$0.3212 ₿0.0000050	$0.2684 ₿0.0000042	$10.96K ₿0.17	$8.9M ₿139.96	$8.25M ₿129.78
1271	MARBLEX MBX	$0.02952 ₿0.00000046	5.71	$8.21M ₿129.34	$0.03162 ₿0.00000049	$0.02792 ₿0.00000044	$1.75M ₿27.62	$9.48M ₿149.41	$8.21M ₿129.34
1282	Forta FORT	$0.01268 ₿0.00000020	0.84	$8.05M ₿127.09	$0.01299 ₿0.00000020	$0.01223 ₿0.00000019	$271.39K ₿4.31	$12.69M ₿200.16	$8.05M ₿127.09
1287	Coinweb CWEB	$0.001184 ₿0.000000018	-0.04	$7.89M ₿124.13	$0.001186 ₿0.000000019	$0.001181 ₿0.000000018	$91.03K ₿1.44	$9M ₿141.68	$7.89M ₿124.13
1291	AhaToken AHT	$0.001078 ₿0.000000016	2.49	$7.84M ₿123.49	$0.001079 ₿0.000000017	$0.001039 ₿0.000000016	$57.39K ₿0.9	$8.27M ₿130.35	$7.84M ₿123.49
1292	Elastos ELA	$0.3394 ₿0.0000055	-3.79	$7.84M ₿127.86	$0.3567 ₿0.0000057	$0.3446 ₿0.0000054	$190.08K ₿0.88	$8.9M ₿145.25	$7.84M ₿127.86
1294	DAO Maker DAO	$0.03186 ₿0.00000049	-28.54	$7.84M ₿126.23	$0.04538 ₿0.00000074	$0.03122 ₿0.00000049	$2.47M ₿109.86	$8.67M ₿139.67	$7.84M ₿126.23
1296	THORSwap THOR	$0.03834 ₿0.00000060	-2.87	$7.78M ₿122.49	$0.03949 ₿0.00000064	$0.0363 ₿0.00000058	$3.55K ₿0.06	$9.76M ₿153.65	$7.78M ₿122.49
1297	Vanar Chain VANRY	$0.003609 ₿0.000000057	4.01	$7.76M ₿122.61	$0.003674 ₿0.000000057	$0.00347 ₿0.000000056	$1.85M ₿29.17	$7.8M ₿123.24	$7.76M ₿122.61
1301	Bitrise Token BRISE	$0.00000001956 ₿0.00000000000030	1.07	$7.74M ₿121.9	$0.00000001978 ₿0.00000000000031	$0.0000000193 ₿0.00000000000030	$608.94K ₿9.61	$8.35M ₿131.57	$7.74M ₿121.9
1303	Sentinel Protocol BOUNTY	$0.01486 ₿0.00000023	0.40	$7.72M ₿121.52	$0.01489 ₿0.00000024	$0.01429 ₿0.00000022	$112.3K ₿1.77	$8.25M ₿130.02	$7.72M ₿121.52
1310	FC Barcelona Fan Token BAR	$0.3007 ₿0.0000047	1.89	$7.56M ₿119.01	$0.3118 ₿0.0000050	$0.2889 ₿0.0000046	$5.1M ₿85.2	$12.02M ₿189.11	$7.56M ₿119.01
1315	Iagon IAG	$0.02 ₿0.00000031	14.10	$7.52M ₿117.56	$0.02011 ₿0.00000031	$0.01753 ₿0.00000028	$172.61K ₿2.81	$20M ₿312.65	$7.52M ₿117.56
1319	TARS AI TAI	$0.0126 ₿0.00000019	3.21	$7.4M ₿116.47	$0.01354 ₿0.00000021	$0.01191 ₿0.00000018	$611.5K ₿9.73	$11.29M ₿177.68	$7.4M ₿116.47
1321	SWEAT SWEAT	$0.0008568 ₿0.000000013	9.23	$7.35M ₿115.84	$0.0008845 ₿0.000000014	$0.0007843 ₿0.000000012	$1.38M ₿21.79	$16.99M ₿267.83	$7.35M ₿115.84
1325	Alien Worlds TLM	$0.001075 ₿0.000000016	5.50	$7.3M ₿115.21	$0.0011 ₿0.000000017	$0.001017 ₿0.000000016	$5.18M ₿57.94	$7.55M ₿119.16	$7.3M ₿115.21
1327	Iron Fish IRON	$0.09891 ₿0.0000015	0.70	$7.26M ₿114.11	$0.1016 ₿0.0000016	$0.09771 ₿0.0000015	$74.95K ₿1.18	$7.26M ₿114.15	$7.26M ₿114.11
1328	Polkastarter POLS	$0.07312 ₿0.0000011	-1.50	$7.26M ₿114.62	$0.076 ₿0.0000012	$0.07267 ₿0.0000011	$204.09K ₿3.21	$7.31M ₿115.53	$7.26M ₿114.62
1333	Access Protocol ACS	$0.000146 ₿0.0000000022	0.88	$7.2M ₿113.42	$0.0001476 ₿0.0000000023	$0.0001427 ₿0.0000000022	$350.38K ₿5.88	$13.16M ₿207.16	$7.2M ₿113.42
1339	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1348	OmiseGO OMG	$0.04995 ₿0.00000079	-0.26	$7.01M ₿111.63	$0.05156 ₿0.00000081	$0.04924 ₿0.00000077	$2.48M ₿38.98	$7.01M ₿111.63	$7.01M ₿111.63
1350	Badger DAO BADGER	$0.351 ₿0.0000055	0.82	$7M ₿109.83	$0.355 ₿0.0000056	$0.3433 ₿0.0000054	$1.39M ₿7.06	$7.37M ₿115.72	$7M ₿109.83
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}