$3.11T
إجمالي القيمة السوقية
$147.97B
إجمالي حجم التداول
BTC 57.59%     ETH 11.63%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات X1 Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة X1 Ecosystem
X1 Ecosystem (1006)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
897 Xai  XAI $0.01572
₿0.00000017
-3.66 $30.87M
₿345.05
$0.01638
₿0.00000017
$0.01556
₿0.00000017
$12.67M
₿141.42
$33.64M
₿376.03
$30.87M
₿345.05
التنبؤ بسعر Xai(xai)
899 Aurora  AURORA $0.04573
₿0.00000051
-0.12 $30.79M
₿343.52
$0.04777
₿0.00000052
$0.045
₿0.00000049
$1.05M
₿11.7
$45.74M
₿510.28
$30.79M
₿343.52
التنبؤ بسعر Aurora(aurora)
901 XT.com Token  XT $5.07
₿0.000056
-4.68 $30.68M
₿342.3
$5.32
₿0.000057
$5.05
₿0.000056
$15.18M
₿169.4
$5.07B
₿56.62K
$30.68M
₿342.3
التنبؤ بسعر XT.com Token(xt)
902 Taiko  TAIKO $0.161
₿0.0000017
-5.64 $30.67M
₿342.25
$0.1707
₿0.0000018
$0.1608
₿0.0000017
$3.14M
₿35.65
$161.23M
₿1.8K
$30.67M
₿342.25
التنبؤ بسعر Taiko(taiko)
904 Kujira  KUJI $0.04164
₿0.00000046
-10.40 $30.63M
₿261.32
$0.04686
₿0.00000051
$0.04098
₿0.00000045
$57.29
₿0
$30.64M
₿261.39
$30.63M
₿261.32
التنبؤ بسعر Kujira(kuji)
905 Purr  PURR $0.05136
₿0.00000057
-12.16 $30.61M
₿341.52
$0.05925
₿0.00000064
$0.05124
₿0.00000056
$1.55M
₿17.3
$30.61M
₿341.52
$30.61M
₿341.52
التنبؤ بسعر Purr(purr)
907 FIDA  FIDA $0.03061
₿0.00000034
-4.13 $30.31M
₿339.62
$0.03215
₿0.00000035
$0.03039
₿0.00000033
$3.97M
₿44.3
$30.59M
₿342.73
$30.31M
₿339.62
التنبؤ بسعر FIDA(fida)
908 Token Pocket  TPT $0.00936
₿0.00000010
-4.65 $30.4M
₿339.18
$0.009846
₿0.00000010
$0.009311
₿0.00000010
$96.35K
₿1.08
$30.4M
₿339.18
$30.4M
₿339.18
التنبؤ بسعر Token Pocket(tpt)
909 Cartesi  CTSI $0.03364
₿0.00000037
-4.86 $30.34M
₿338.56
$0.03572
₿0.00000038
$0.03339
₿0.00000037
$2.64M
₿29.57
$33.66M
₿375.59
$30.34M
₿338.56
التنبؤ بسعر Cartesi(ctsi)
910 BTU Protocol  BTU $0.3791
₿0.0000039
0 $30.33M
₿318.34
$0
$0
$6.65
₿0
$37.91M
₿397.93
$30.33M
₿318.34
التنبؤ بسعر BTU Protocol(btu)
912 PAAL AI  PAAL $0.03386
₿0.00000037
-12.25 $30.39M
₿337.09
$0.04127
₿0.00000045
$0.03252
₿0.00000036
$6.25M
₿69.72
$33.86M
₿375.59
$30.39M
₿337.09
التنبؤ بسعر PAAL AI(paal)
919 Marlin  POND $0.00362
₿0.000000040
-3.02 $29.7M
₿331.37
$0.003735
₿0.000000040
$0.003587
₿0.000000039
$1.3M
₿14.71
$36.21M
₿404
$29.7M
₿331.37
التنبؤ بسعر Marlin(pond)
920 Advertise Coin  ADCO $0.6589
₿0.0000073
-6.81 $29.65M
₿330.69
$0.7071
₿0.0000076
$0.6556
₿0.0000073
$9.43K
₿0.11
$32.95M
₿367.44
$29.65M
₿330.69
التنبؤ بسعر Advertise Coin(adco)
922 Uquid Coin  UQC $2.96
₿0.000033
-0.55 $29.63M
₿330.57
$2.98
₿0.000033
$2.79
₿0.000030
$37.28K
₿0.42
$118.53M
₿1.32K
$29.63M
₿330.57
التنبؤ بسعر Uquid Coin(uqc)
923 Osaka Protocol  OSAK $0.00000003903
₿0.00000000000043
-10.29 $29.73M
₿330.57
$0.00000004359
₿0.00000000000047
$0.00000003891
₿0.00000000000043
$31.85K
₿0.36
$29.73M
₿330.57
$29.73M
₿330.57
التنبؤ بسعر Osaka Protocol(osak)
926 Moonwell  WELL $0.006485
₿0.000000072
-7.33 $29.49M
₿328.95
$0.007008
₿0.000000075
$0.006459
₿0.000000071
$3.16M
₿35.21
$32.55M
₿363.08
$29.49M
₿328.95
التنبؤ بسعر Moonwell(well)
931 QuarkChain  QKC $0.004042
₿0.000000045
-3.86 $29.1M
₿324.67
$0.004218
₿0.000000045
$0.004038
₿0.000000044
$460.25K
₿6.38
$40.4M
₿450.82
$29.1M
₿324.67
التنبؤ بسعر QuarkChain(qkc)
935 Electronic USD  EUSD $0.9973
₿0.000011
-0.02 $28.77M
₿321.06
$1
₿0.000011
$0.9964
₿0.000010
$1.21M
₿13.54
$28.77M
₿321.06
$28.77M
₿321.06
التنبؤ بسعر Electronic USD(eusd)
936 Magic  MAGIC $0.09039
₿0.0000010
-5.00 $28.71M
₿320.26
$0.09607
₿0.0000010
$0.09011
₿0.0000010
$11.92M
₿132.98
$31.42M
₿350.57
$28.71M
₿320.26
التنبؤ بسعر Magic(magic)
937 SPACE ID  ID $0.06661
₿0.00000074
-3.34 $28.65M
₿320.19
$0.06891
₿0.00000074
$0.06579
₿0.00000072
$7.28M
₿68.03
$132.9M
₿1.49K
$28.65M
₿320.19
التنبؤ بسعر SPACE ID(id)
942 Wilder World  WILD $0.05937
₿0.00000066
-4.01 $28.49M
₿317.8
$0.06185
₿0.00000066
$0.05792
₿0.00000064
$619.68K
₿6.95
$29.74M
₿331.79
$28.49M
₿317.8
التنبؤ بسعر Wilder World(wild)
952 HUNT Platform  HUNT $0.1402
₿0.0000015
-2.96 $27.89M
₿311.18
$0.1458
₿0.0000015
$0.1355
₿0.0000015
$154.48K
₿1.71
$27.89M
₿311.18
$27.89M
₿311.18
التنبؤ بسعر HUNT Platform(hunt)
955 miMatic  MIMATIC $1
₿0.000011
0.16 $27.59M
₿307.74
$1
₿0.000011
$0.9989
₿0.000010
$16.67K
₿0.19
$302.64M
₿3.38K
$27.59M
₿307.74
التنبؤ بسعر miMatic(mimatic)
959 ChainGPT  CGPT $0.03109
₿0.00000034
-5.71 $27.26M
₿304.2
$0.03334
₿0.00000036
$0.03095
₿0.00000034
$4.84M
₿54.13
$31.03M
₿346.36
$27.26M
₿304.2
التنبؤ بسعر ChainGPT(cgpt)
960 sETH  SETH $2,355.12
₿0.026
-8.26 $27.3M
₿304.62
$2,567.85
₿0.027
$2,349.74
₿0.026
$332.05
₿0
$27.3M
₿304.62
$27.3M
₿304.62
التنبؤ بسعر sETH(seth)
961 Aergo  AERGO $0.05754
₿0.00000064
-3.06 $27.2M
₿303.46
$0.06057
₿0.00000065
$0.05723
₿0.00000063
$6.66M
₿74.27
$28.78M
₿321.12
$27.2M
₿303.46
التنبؤ بسعر Aergo(aergo)
962 ankrETH  ANKRETH $3,624.27
₿0.040
-6.72 $27.09M
₿302.86
$3,887.19
₿0.041
$3,609.25
₿0.040
$124.18
₿0
$27.09M
₿302.86
$27.09M
₿302.86
التنبؤ بسعر ankrETH(ankreth)
964 Dymension  DYM $0.06039
₿0.00000067
-5.73 $27.06M
₿302.12
$0.06416
₿0.00000069
$0.0599
₿0.00000066
$2.62M
₿29.23
$60.39M
₿674.18
$27.06M
₿302.12
التنبؤ بسعر Dymension(dym)
974 SingularityNET  AGIX $0.1021
₿0.0000011
-6.89 $26.57M
₿296.71
$0.1097
₿0.0000011
$0.101
₿0.0000011
$18.03K
₿0.2
$55.08M
₿614.94
$26.57M
₿296.71
التنبؤ بسعر SingularityNET(agix)
975 Marcopolo  MAPO $0.004301
₿0.000000048
-1.49 $26.58M
₿296.56
$0.004382
₿0.000000048
$0.004269
₿0.000000046
$691.9K
₿7.72
$41.73M
₿465.64
$26.58M
₿296.56
التنبؤ بسعر Marcopolo(mapo)
976 QANplatform  QANX $0.01557
₿0.00000017
-3.76 $26.52M
₿295.9
$0.0163
₿0.00000017
$0.01517
₿0.00000016
$316.25K
₿3.26
$32.76M
₿365.45
$26.52M
₿295.9
التنبؤ بسعر QANplatform(qanx)
980 Keep Network  KEEP $0.04789
₿0.00000053
2.99 $26.34M
₿293.85
$0.04918
₿0.00000054
$0.04647
₿0.00000049
$4.9K
₿0.05
$47.91M
₿534.55
$26.34M
₿293.85
التنبؤ بسعر Keep Network(keep)
981 sUSD  SUSD $0.7804
₿0.0000087
-1.88 $26.26M
₿293.02
$0.8035
₿0.0000088
$0.7801
₿0.0000085
$69.45K
₿0.2
$26.26M
₿293.02
$26.26M
₿293.02
التنبؤ بسعر sUSD(susd)
987 Chainflip  FLIP $0.387
₿0.0000043
-2.04 $25.73M
₿287.25
$0.3958
₿0.0000043
$0.3861
₿0.0000042
$269.74K
₿3.01
$36.13M
₿403.38
$25.73M
₿287.25
التنبؤ بسعر Chainflip(flip)
990 WINk  WIN $0.00002576
₿0.00000000028
-4.72 $25.61M
₿285.77
$0.00002714
₿0.00000000029
$0.00002559
₿0.00000000028
$6.78M
₿76.24
$25.75M
₿287.3
$25.61M
₿285.77
التنبؤ بسعر WINk(win)
1000 Compound Basic Attention Token  CBAT $0.004
₿0.000000044
-5.17 $25.03M
₿279.1
$0.004374
₿0.000000047
$0.003974
₿0.000000044
$0
₿0
$25.03M
₿279.1
$25.03M
₿279.1
التنبؤ بسعر Compound Basic Attention Token(cbat)
1001 Gains Network  GNS $0.9491
₿0.000010
-5.14 $24.9M
₿277.84
$1
₿0.000010
$0.9359
₿0.000010
$4.21M
₿47
$24.9M
₿277.84
$24.9M
₿277.84
التنبؤ بسعر Gains Network(gns)
1003 HydraDX  HDX $0.004217
₿0.000000047
-7.12 $24.87M
₿277.5
$0.004593
₿0.000000050
$0.004202
₿0.000000046
$40.55K
₿0.45
$27.09M
₿302.31
$24.87M
₿277.5
التنبؤ بسعر HydraDX(hdx)
1009 Moonriver  MOVR $2.33
₿0.000026
-4.46 $24.69M
₿275.77
$2.46
₿0.000026
$2.32
₿0.000025
$1.81M
₿20.27
$28.7M
₿320.56
$24.69M
₿275.77
التنبؤ بسعر Moonriver(movr)
1011 Banana Gun  BANANA $6.13
₿0.000068
-4.98 $24.63M
₿275.24
$6.51
₿0.000070
$6.05
₿0.000067
$8.18M
₿91.22
$51.53M
₿575.83
$24.63M
₿275.24
التنبؤ بسعر Banana Gun(banana)
1013 agEUR  EURA $1.17
₿0.000013
0.71 $24.55M
₿273.92
$1.17
₿0.000013
$1.16
₿0.000012
$41.73K
₿0.47
$24.55M
₿273.92
$24.55M
₿273.92
التنبؤ بسعر agEUR(eura)
1016 Metaplex  MPLX $0.04664
₿0.00000052
-5.38 $24.46M
₿272.86
$0.04931
₿0.00000053
$0.04659
₿0.00000051
$3.09M
₿34.45
$46.66M
₿520.52
$24.46M
₿272.86
التنبؤ بسعر Metaplex(mplx)
1017 Travala.com  AVA $0.343
₿0.0000038
-4.27 $24.38M
₿272.01
$0.3583
₿0.0000038
$0.3393
₿0.0000037
$5.7M
₿63.68
$24.38M
₿272.01
$24.38M
₿272.01
التنبؤ بسعر Travala.com(ava)
1018 Electroneum  ETN $0.001366
₿0.000000015
0.45 $24.54M
₿271.99
$0.001386
₿0.000000015
$0.001349
₿0.000000014
$472.87K
₿5.27
$28.66M
₿317.67
$24.54M
₿271.99
التنبؤ بسعر Electroneum(etn)
1021 Gyroscope GYD  GYD $0.9987
₿0.000011
0.11 $24.19M
₿269.93
$1
₿0.000011
$0.9928
₿0.000010
$54.61K
₿0.61
$24.19M
₿269.93
$24.19M
₿269.93
التنبؤ بسعر Gyroscope GYD(gyd)
1022 PONKE  PONKE $0.04333
₿0.00000048
-7.01 $24.08M
₿269.84
$0.04669
₿0.00000050
$0.04324
₿0.00000048
$3.43M
₿38.34
$24.08M
₿269.87
$24.08M
₿269.84
التنبؤ بسعر PONKE(ponke)
1023 Clearpool  CPOOL $0.02664
₿0.00000029
-8.11 $24.16M
₿269.48
$0.02899
₿0.00000031
$0.02658
₿0.00000029
$1.19M
₿13.31
$26.73M
₿298.24
$24.16M
₿269.48
التنبؤ بسعر Clearpool(cpool)
1025 Huobi Token  HT $0.2203
₿0.0000024
-0.31 $24.11M
₿268.97
$0.2243
₿0.0000024
$0.2168
₿0.0000023
$13.55K
₿0.15
$24.11M
₿268.97
$24.11M
₿268.97
التنبؤ بسعر Huobi Token(ht)
1026 Nym  NYM $0.02906
₿0.00000032
1.57 $23.99M
₿267.68
$0.03073
₿0.00000033
$0.02853
₿0.00000030
$1.91M
₿21.36
$29.06M
₿324.3
$23.99M
₿267.68
التنبؤ بسعر Nym(nym)
1028 Iagon  IAG $0.0639
₿0.00000071
-4.34 $24.03M
₿268.15
$0.06717
₿0.00000074
$0.06101
₿0.00000067
$321.2K
₿3.58
$63.91M
₿713.11
$24.03M
₿268.15
التنبؤ بسعر Iagon(iag)
1031 Moonbeam  GLMR $0.02276
₿0.00000025
-5.82 $23.74M
₿264.97
$0.02437
₿0.00000026
$0.02275
₿0.00000025
$3.23M
₿36.06
$27.66M
₿308.62
$23.74M
₿264.97
التنبؤ بسعر Moonbeam(glmr)
1032 A Hunters Dream  CAW $0.0000000373
₿0.00000000000041
-5.84 $23.75M
₿265.04
$0.00000003967
₿0.00000000000043
$0.00000003723
₿0.00000000000041
$613.77K
₿6.85
$24.87M
₿277.53
$23.75M
₿265.04
التنبؤ بسعر A Hunters Dream(caw)
1033 Adventure Gold  AGLD $0.2701
₿0.0000030
-8.16 $23.63M
₿263.63
$0.2941
₿0.0000031
$0.2703
₿0.0000030
$7.41M
₿82.75
$25.09M
₿279.91
$23.63M
₿263.63
التنبؤ بسعر Adventure Gold(agld)
1036 Hegic  HEGIC $0.02173
₿0.00000024
-6.89 $23.43M
₿261.93
$0.02335
₿0.00000025
$0.02165
₿0.00000024
$2.08K
₿0.02
$23.43M
₿261.93
$23.43M
₿261.93
التنبؤ بسعر Hegic(hegic)
1037 Marinade  MNDE $0.04282
₿0.00000047
-0.75 $23.46M
₿261.71
$0.04344
₿0.00000048
$0.04173
₿0.00000045
$1.99M
₿22.23
$30.02M
₿334.93
$23.46M
₿261.71
التنبؤ بسعر Marinade(mnde)
1040 JOE  JOE $0.05782
₿0.00000064
-4.33 $23.33M
₿260.37
$0.06252
₿0.00000067
$0.05708
₿0.00000063
$4.09M
₿45.67
$28.89M
₿322.39
$23.33M
₿260.37
التنبؤ بسعر JOE(joe)
1043 Pocket Network  POKT $0.01149
₿0.00000012
-4.44 $23.11M
₿257.85
$0.01213
₿0.00000013
$0.01134
₿0.00000012
$663K
₿6.98
$27.01M
₿301.39
$23.11M
₿257.85
التنبؤ بسعر Pocket Network(pokt)
1048 WazirX  WRX $0.05024
₿0.00000056
-0.01 $22.96M
₿256.15
$0.05251
₿0.00000057
$0.04816
₿0.00000052
$39.5K
₿0.44
$50.28M
₿561.08
$22.96M
₿256.15
التنبؤ بسعر WazirX(wrx)
1053 BounceBit  BB $0.05564
₿0.00000062
-6.89 $22.82M
₿254.55
$0.06121
₿0.00000066
$0.05572
₿0.00000062
$12.44M
₿139.2
$117.02M
₿1.31K
$22.82M
₿254.55
التنبؤ بسعر BounceBit(bb)
1064 Coin98  C98 $0.0222
₿0.00000024
-6.05 $22.2M
₿247.76
$0.0238
₿0.00000025
$0.022
₿0.00000024
$5.97M
₿66.25
$22.2M
₿247.76
$22.2M
₿247.76
التنبؤ بسعر Coin98(c98)
1065 Wrapped QUIL  QUIL $0.02457
₿0.00000027
-6.02 $22.18M
₿247.5
$0.02615
₿0.00000028
$0.02321
₿0.00000025
$200.05K
₿2.23
$22.18M
₿247.5
$22.18M
₿247.5
التنبؤ بسعر Wrapped QUIL(quil)
1066 BENQI  QI $0.003066
₿0.000000034
-5.25 $22.12M
₿246.79
$0.003242
₿0.000000035
$0.003035
₿0.000000033
$1.12M
₿12.5
$22.12M
₿246.79
$22.12M
₿246.79
التنبؤ بسعر BENQI(qi)
1067 MovieBloc  MBL $0.001163
₿0.000000012
-2.19 $22.08M
₿246.39
$0.001234
₿0.000000013
$0.001155
₿0.000000012
$4.38M
₿39.91
$34.85M
₿388.83
$22.08M
₿246.39
التنبؤ بسعر MovieBloc(mbl)
1071 Velodrome Finance  VELO $0.02082
₿0.00000023
-5.42 $21.93M
₿244.69
$0.02213
₿0.00000024
$0.02062
₿0.00000022
$4.13M
₿44.87
$48.9M
₿545.5
$21.93M
₿244.69
التنبؤ بسعر Velodrome Finance(velo)
1076 Cetus Protocol  CETUS $0.02419
₿0.00000027
-4.14 $21.71M
₿242.88
$0.0255
₿0.00000027
$0.02399
₿0.00000026
$4.02M
₿46.18
$24.2M
₿270.74
$21.71M
₿242.88
التنبؤ بسعر Cetus Protocol(cetus)
1079 Shardus  ULT $0.04945
₿0.00000055
-6.14 $21.74M
₿242.56
$0.05269
₿0.00000057
$0.04941
₿0.00000055
$60.76
₿0
$49.46M
₿551.83
$21.74M
₿242.56
التنبؤ بسعر Shardus(ult)
1082 Fusionist  ACE $0.2478
₿0.0000027
-2.96 $21.58M
₿240.78
$0.2609
₿0.0000029
$0.2465
₿0.0000027
$10.65M
₿118.92
$36.27M
₿404.71
$21.58M
₿240.78
التنبؤ بسعر Fusionist(ace)
1091 StrikeCoin  STRX $0.02518
₿0.00000028
-1.89 $21.4M
₿238.75
$0.02649
₿0.00000029
$0.0248
₿0.00000027
$35.84K
₿0.4
$22.38M
₿249.69
$21.4M
₿238.75
التنبؤ بسعر StrikeCoin(strx)
1094 Alethea Artificial Liquid Intelligence Token  ALI $0.002336
₿0.000000026
-5.43 $21.32M
₿237.95
$0.002476
₿0.000000026
$0.002328
₿0.000000026
$210.24K
₿2.34
$23.08M
₿257.6
$21.32M
₿237.95
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
1095 HairDAO  HAIR $30.61
₿0.00034
-8.71 $21.28M
₿237.58
$33.53
₿0.00036
$30.59
₿0.00033
$22.3K
₿0.25
$46.95M
₿524.23
$21.28M
₿237.58
التنبؤ بسعر HairDAO(hair)
1096 Propy  PRO $0.3647
₿0.0000040
-3.56 $21.11M
₿236.17
$0.3782
₿0.0000040
$0.3646
₿0.0000039
$10.11M
₿112.78
$36.46M
₿407.91
$21.11M
₿236.17
التنبؤ بسعر Propy(pro)
1097 Gods Unchained  GODS $0.05362
₿0.00000059
-2.97 $21.13M
₿235.78
$0.05609
₿0.00000061
$0.0536
₿0.00000059
$305.96K
₿3.43
$26.81M
₿299.2
$21.13M
₿235.78
التنبؤ بسعر Gods Unchained(gods)
1099 Radix  XRD $0.001576
₿0.000000017
26.95 $21.05M
₿234.83
$0.001604
₿0.000000017
$0.001241
₿0.000000013
$284.18K
₿3.17
$21.05M
₿234.84
$21.05M
₿234.83
التنبؤ بسعر Radix(xrd)
1109 Celer Network  CELR $0.003664
₿0.000000040
-5.67 $20.71M
₿231.1
$0.003885
₿0.000000041
$0.003629
₿0.000000040
$2.99M
₿33.52
$36.69M
₿409.35
$20.71M
₿231.1
التنبؤ بسعر Celer Network(celr)
1111 Arcblock  ABT $0.2101
₿0.0000023
-7.35 $20.72M
₿229.96
$0.2287
₿0.0000025
$0.2066
₿0.0000023
$124.44K
₿1.39
$39.09M
₿433.88
$20.72M
₿229.96
التنبؤ بسعر Arcblock(abt)
1113 Nosana  NOS $0.2465
₿0.0000027
-6.99 $20.56M
₿229.43
$0.2652
₿0.0000028
$0.2465
₿0.0000027
$348.12K
₿3.88
$24.65M
₿275.1
$20.56M
₿229.43
التنبؤ بسعر Nosana(nos)
1114 Maverick Protocol  MAV $0.02427
₿0.00000027
-10.33 $20.47M
₿228.71
$0.0285
₿0.00000030
$0.02413
₿0.00000026
$6.82M
₿79.61
$48.57M
₿542.64
$20.47M
₿228.71
التنبؤ بسعر Maverick Protocol(mav)
1115 Tensor  TNSR $0.06095
₿0.00000068
-8.49 $20.49M
₿228.59
$0.06672
₿0.00000071
$0.05987
₿0.00000067
$11.74M
₿131.3
$61.24M
₿683.17
$20.49M
₿228.59
التنبؤ بسعر Tensor(tnsr)
1116 Renzo  REZ $0.004534
₿0.000000050
-2.67 $20.42M
₿227.87
$0.004767
₿0.000000052
$0.004469
₿0.000000049
$8.09M
₿87.39
$44.6M
₿497.66
$20.42M
₿227.87
التنبؤ بسعر Renzo(rez)
1120 Boba Network  BOBA $0.04106
₿0.00000045
-5.84 $20.27M
₿226.12
$0.04383
₿0.00000047
$0.04078
₿0.00000045
$1.59M
₿17.72
$20.53M
₿229.05
$20.27M
₿226.12
التنبؤ بسعر Boba Network(boba)
1121 SuperRare  RARE $0.02461
₿0.00000027
-7.05 $20.18M
₿225.24
$0.02649
₿0.00000028
$0.02449
₿0.00000027
$8.61M
₿96.04
$24.62M
₿274.73
$20.18M
₿225.24
التنبؤ بسعر SuperRare(rare)
1122 Metadium  META $0.01167
₿0.00000013
1.75 $20.17M
₿225.06
$0.01259
₿0.00000013
$0.01146
₿0.00000012
$2.21M
₿24.69
$23.35M
₿260.54
$20.17M
₿225.06
التنبؤ بسعر Metadium(meta)
1124 Elastos  ELA $0.875
₿0.0000097
-0.06 $20.06M
₿223.87
$0.9574
₿0.000010
$0.8347
₿0.0000092
$603.47K
₿6.74
$22.78M
₿254.23
$20.06M
₿223.87
التنبؤ بسعر Elastos(ela)
1131 Mango Markets  MNGO $0.01778
₿0.00000019
-0.86 $19.88M
₿221.8
$0.01807
₿0.00000019
$0.01758
₿0.00000019
$9.71K
₿0.11
$88.94M
₿992.41
$19.88M
₿221.8
التنبؤ بسعر Mango Markets(mngo)
1133 Origin Protocol  OGN $0.03
₿0.00000033
-3.35 $19.84M
₿221.43
$0.03107
₿0.00000033
$0.02976
₿0.00000032
$1.55M
₿17.29
$42.29M
₿471.88
$19.84M
₿221.43
التنبؤ بسعر Origin Protocol(ogn)
1144 Ampleforth Governance Token  FORTH $1.7
₿0.000018
-1.28 $19.55M
₿218.48
$1.75
₿0.000019
$1.68
₿0.000018
$2.99M
₿33.37
$26M
₿290.54
$19.55M
₿218.48
التنبؤ بسعر Ampleforth Governance Token(forth)
1150 ANyONe Protocol  ANYONE $0.2446
₿0.0000027
-14.23 $19.56M
₿217.84
$0.2852
₿0.0000030
$0.2358
₿0.0000026
$1.14M
₿12.73
$24.46M
₿272.51
$19.56M
₿217.84
التنبؤ بسعر ANyONe Protocol(anyone)
1161 Everscale  EVER $0.009712
₿0.00000010
0.18 $19.27M
₿215.25
$0.009764
₿0.00000010
$0.009514
₿0.00000010
$80.86K
₿0.9
$20.55M
₿229.55
$19.27M
₿215.25
التنبؤ بسعر Everscale(ever)
1163 Bone ShibaSwap  BONE $0.07744
₿0.00000086
-6.74 $19.29M
₿215.31
$0.08385
₿0.00000090
$0.07655
₿0.00000085
$1.17M
₿13.02
$19.3M
₿215.4
$19.29M
₿215.31
التنبؤ بسعر Bone ShibaSwap(bone)
1165 Saga  SAGA $0.05573
₿0.00000062
-7.52 $19.19M
₿214.11
$0.06037
₿0.00000065
$0.05538
₿0.00000061
$10.07M
₿112.46
$60.8M
₿678.24
$19.19M
₿214.11
التنبؤ بسعر Saga(saga)
1173 DeGate  DG $0.04862
₿0.00000054
-0.06 $18.83M
₿210.43
$0.04925
₿0.00000054
$0.0484
₿0.00000052
$743.81
₿0.01
$48.63M
₿543.44
$18.83M
₿210.43
التنبؤ بسعر DeGate(dg)
1175 Tribe  TRIBE $0.4928
₿0.0000054
-0.73 $18.74M
₿209.49
$0.5051
₿0.0000055
$0.4895
₿0.0000052
$73.16K
₿0.82
$492.82M
₿5.51K
$18.74M
₿209.49
التنبؤ بسعر Tribe(tribe)
1179 SX Network  SX $0.03453
₿0.00000038
-5.70 $18.68M
₿208.52
$0.03665
₿0.00000040
$0.03449
₿0.00000038
$6.82K
₿0.08
$34.51M
₿385.17
$18.68M
₿208.52
التنبؤ بسعر SX Network(sx)
1182 Dent  DENT $0.0001933
₿0.0000000021
-4.64 $18.49M
₿207.15
$0.0002027
₿0.0000000021
$0.0001885
₿0.0000000021
$2.08M
₿24.08
$19.34M
₿216.56
$18.49M
₿207.15
التنبؤ بسعر Dent(dent)
1185 Hashflow  HFT $0.02666
₿0.00000029
-8.27 $18.32M
₿204.4
$0.02921
₿0.00000031
$0.02644
₿0.00000029
$4.36M
₿48.69
$26.68M
₿297.66
$18.32M
₿204.4
التنبؤ بسعر Hashflow(hft)
1186 PolySwarm  NCT $0.009704
₿0.00000010
-4.85 $18.29M
₿204.07
$0.01018
₿0.00000010
$0.009661
₿0.00000010
$225.3K
₿2.51
$18.29M
₿204.12
$18.29M
₿204.07
التنبؤ بسعر PolySwarm(nct)
1189 MARBLEX  MBX $0.06802
₿0.00000075
-1.71 $18.23M
₿203.46
$0.06938
₿0.00000076
$0.06789
₿0.00000073
$339.57K
₿3.8
$21.86M
₿243.92
$18.23M
₿203.46
التنبؤ بسعر MARBLEX(mbx)
1193 Goldfinch  GFI $0.1942
₿0.0000021
-2.82 $18.16M
₿202.59
$0.2
₿0.0000021
$0.1891
₿0.0000020
$241.19K
₿2.69
$22.21M
₿247.81
$18.16M
₿202.59
التنبؤ بسعر Goldfinch(gfi)
1194 Storj  STORJ $0.1262
₿0.0000014
-5.59 $18.15M
₿202.24
$0.1349
₿0.0000014
$0.1258
₿0.0000014
$6.39M
₿71.29
$53.65M
₿597.77
$18.15M
₿202.24
التنبؤ بسعر Storj(storj)
1201 Apu Apustaja  APU $0.00005305
₿0.00000000059
-8.83 $17.93M
₿200
$0.00005895
₿0.00000000063
$0.00005225
₿0.00000000058
$973.33K
₿10.86
$17.93M
₿200
$17.93M
₿200
التنبؤ بسعر Apu Apustaja(apu)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀