$3.15T
إجمالي القيمة السوقية
$111.31B
إجمالي حجم التداول
BTC 57.56%     ETH 11.81%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات X1 Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة X1 Ecosystem
X1 Ecosystem (1006)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
888 Token Pocket  TPT $0.009721
₿0.00000010
-1.80 $31.83M
₿350.05
$0.009901
₿0.00000010
$0.009739
₿0.00000010
$7.6K
₿0.08
$31.83M
₿350.05
$31.83M
₿350.05
التنبؤ بسعر Token Pocket(tpt)
889 Xai  XAI $0.01617
₿0.00000017
-1.17 $31.75M
₿348.06
$0.01653
₿0.00000017
$0.01602
₿0.00000017
$10.86M
₿117.9
$34.6M
₿379.3
$31.75M
₿348.06
التنبؤ بسعر Xai(xai)
890 GameBuild  GAME $0.001703
₿0.000000019
1.01 $31.7M
₿354.64
$0.00174
₿0.000000019
$0.001647
₿0.000000018
$2.48M
₿26.76
$36.46M
₿407.95
$31.7M
₿354.64
التنبؤ بسعر GameBuild(game)
893 Aurora  AURORA $0.04679
₿0.00000051
0.35 $31.49M
₿346.61
$0.04777
₿0.00000052
$0.04556
₿0.00000048
$922.56K
₿10.39
$46.78M
₿514.93
$31.49M
₿346.61
التنبؤ بسعر Aurora(aurora)
897 XT.com Token  XT $5.16
₿0.000056
-2.96 $31.2M
₿343.86
$5.33
₿0.000057
$5.16
₿0.000056
$10.61M
₿116.13
$5.16B
₿56.88K
$31.2M
₿343.86
التنبؤ بسعر XT.com Token(xt)
898 Cartesi  CTSI $0.0346
₿0.00000038
-1.48 $31.19M
₿343.99
$0.03572
₿0.00000038
$0.03428
₿0.00000037
$2.43M
₿27.02
$34.6M
₿381.62
$31.19M
₿343.99
التنبؤ بسعر Cartesi(ctsi)
903 PinkSale  PINKSALE $310.14
₿0.0034
0 $31.01M
₿348.2
$0
$0
$42.8
₿0
$31.01M
₿348.2
$31.01M
₿348.2
التنبؤ بسعر PinkSale(pinksale)
904 Taiko  TAIKO $0.163
₿0.0000017
-4.02 $30.97M
₿341.56
$0.1711
₿0.0000018
$0.1629
₿0.0000017
$2.87M
₿31.26
$162.9M
₿1.8K
$30.97M
₿341.56
التنبؤ بسعر Taiko(taiko)
905 FIDA  FIDA $0.03117
₿0.00000034
-2.90 $30.93M
₿339.59
$0.03237
₿0.00000035
$0.03113
₿0.00000034
$3.87M
₿42.83
$31.21M
₿342.7
$30.93M
₿339.59
التنبؤ بسعر FIDA(fida)
908 Kujira  KUJI $0.04243
₿0.00000049
-5.61 $30.63M
₿261.32
$0.04703
₿0.00000051
$0.04243
₿0.00000048
$57.84
₿0
$30.64M
₿261.39
$30.63M
₿261.32
التنبؤ بسعر Kujira(kuji)
909 Purr  PURR $0.05143
₿0.00000056
-14.77 $30.61M
₿337.72
$0.06047
₿0.00000065
$0.05131
₿0.00000056
$1.44M
₿15.11
$30.61M
₿337.72
$30.61M
₿337.72
التنبؤ بسعر Purr(purr)
910 Advertise Coin  ADCO $0.6798
₿0.0000075
-3.81 $30.59M
₿337.92
$0.7087
₿0.0000076
$0.6791
₿0.0000074
$9.74K
₿0.11
$33.99M
₿375.47
$30.59M
₿337.92
التنبؤ بسعر Advertise Coin(adco)
913 BTU Protocol  BTU $0.3791
₿0.0000039
0 $30.33M
₿318.34
$0
$0
$6.65
₿0
$37.91M
₿397.93
$30.33M
₿318.34
التنبؤ بسعر BTU Protocol(btu)
915 Moonwell  WELL $0.006646
₿0.000000072
-4.15 $30.03M
₿331.14
$0.007008
₿0.000000075
$0.006617
₿0.000000072
$2.3M
₿25.17
$33.14M
₿365.5
$30.03M
₿331.14
التنبؤ بسعر Moonwell(well)
918 Magic  MAGIC $0.09378
₿0.0000010
-0.38 $29.79M
₿328.58
$0.09634
₿0.0000010
$0.09179
₿0.0000010
$10.82M
₿118.68
$32.61M
₿359.67
$29.79M
₿328.58
التنبؤ بسعر Magic(magic)
921 Marlin  POND $0.003625
₿0.000000039
-1.61 $29.73M
₿327.3
$0.003767
₿0.000000040
$0.003621
₿0.000000039
$1.53M
₿16.94
$36.24M
₿399.03
$29.73M
₿327.3
التنبؤ بسعر Marlin(pond)
922 QuarkChain  QKC $0.004107
₿0.000000045
-1.64 $29.59M
₿326.38
$0.004218
₿0.000000045
$0.004085
₿0.000000044
$694.63K
₿7.81
$41.09M
₿453.2
$29.59M
₿326.38
التنبؤ بسعر QuarkChain(qkc)
927 Electronic USD  EUSD $0.9978
₿0.000010
-0.09 $29.25M
₿321.58
$0.9993
₿0.000010
$0.9964
₿0.000010
$1.16M
₿12.66
$29.25M
₿321.58
$29.25M
₿321.58
التنبؤ بسعر Electronic USD(eusd)
935 Wilder World  WILD $0.06026
₿0.00000066
-5.08 $28.85M
₿319.16
$0.06349
₿0.00000068
$0.06023
₿0.00000065
$572.85K
₿6.29
$30.12M
₿333.21
$28.85M
₿319.16
التنبؤ بسعر Wilder World(wild)
943 Uquid Coin  UQC $2.85
₿0.000031
-0.93 $28.47M
₿314.14
$2.98
₿0.000032
$2.79
₿0.000030
$110.04
₿0
$113.88M
₿1.26K
$28.47M
₿314.14
التنبؤ بسعر Uquid Coin(uqc)
945 SPACE ID  ID $0.06591
₿0.00000072
-4.07 $28.38M
₿312.5
$0.06955
₿0.00000074
$0.06583
₿0.00000072
$5.76M
₿75.21
$131.64M
₿1.45K
$28.38M
₿312.5
التنبؤ بسعر SPACE ID(id)
946 HUNT Platform  HUNT $0.1422
₿0.0000015
-1.62 $28.33M
₿311.51
$0.1464
₿0.0000015
$0.1385
₿0.0000015
$128.07K
₿1.43
$28.33M
₿311.51
$28.33M
₿311.51
التنبؤ بسعر HUNT Platform(hunt)
948 sETH  SETH $2,436.57
₿0.026
-5.43 $28.27M
₿311.64
$2,581.9
₿0.027
$2,440.81
₿0.026
$301.02
₿0
$28.27M
₿311.64
$28.27M
₿311.64
التنبؤ بسعر sETH(seth)
953 ChainGPT  CGPT $0.03187
₿0.00000034
-1.72 $27.95M
₿306.45
$0.03334
₿0.00000036
$0.03177
₿0.00000034
$4.48M
₿50.35
$31.82M
₿348.94
$27.95M
₿306.45
التنبؤ بسعر ChainGPT(cgpt)
954 ankrETH  ANKRETH $3,732.74
₿0.041
-4.03 $27.87M
₿307.78
$3,901.03
₿0.041
$3,729.9
₿0.041
$400.24
₿0
$27.87M
₿307.78
$27.87M
₿307.78
التنبؤ بسعر ankrETH(ankreth)
958 Aergo  AERGO $0.05866
₿0.00000064
-0.46 $27.72M
₿303.9
$0.06057
₿0.00000065
$0.0579
₿0.00000063
$6.16M
₿67.3
$29.33M
₿321.59
$27.72M
₿303.9
التنبؤ بسعر Aergo(aergo)
960 Dymension  DYM $0.06163
₿0.00000067
-1.46 $27.6M
₿303.13
$0.06482
₿0.00000069
$0.06131
₿0.00000067
$2.88M
₿31.54
$61.68M
₿677.41
$27.6M
₿303.13
التنبؤ بسعر Dymension(dym)
961 miMatic  MIMATIC $0.9996
₿0.000010
0.04 $27.56M
₿303.12
$1
₿0.000011
$0.9989
₿0.000010
$6.07K
₿0.07
$302.31M
₿3.33K
$27.56M
₿303.12
التنبؤ بسعر miMatic(mimatic)
964 QANplatform  QANX $0.01604
₿0.00000017
-2.19 $27.28M
₿300.71
$0.01657
₿0.00000017
$0.01566
₿0.00000017
$250.08K
₿2.88
$33.69M
₿371.39
$27.28M
₿300.71
التنبؤ بسعر QANplatform(qanx)
969 Marcopolo  MAPO $0.00436
₿0.000000047
-0.29 $26.92M
₿296.12
$0.004382
₿0.000000048
$0.004346
₿0.000000046
$660.16K
₿7.27
$42.26M
₿464.94
$26.92M
₿296.12
التنبؤ بسعر Marcopolo(mapo)
970 SingularityNET  AGIX $0.1033
₿0.0000011
-5.06 $26.91M
₿296.09
$0.1102
₿0.0000011
$0.1026
₿0.0000011
$13.63K
₿0.15
$55.78M
₿613.64
$26.91M
₿296.09
التنبؤ بسعر SingularityNET(agix)
971 Keep Network  KEEP $0.04855
₿0.00000053
4.71 $26.9M
₿296.11
$0.04918
₿0.00000054
$0.04635
₿0.00000049
$4.6K
₿0.05
$48.93M
₿538.66
$26.9M
₿296.11
التنبؤ بسعر Keep Network(keep)
978 sUSD  SUSD $0.7876
₿0.0000086
-1.44 $26.42M
₿290.71
$0.8081
₿0.0000087
$0.787
₿0.0000085
$54.35K
₿0.14
$26.42M
₿290.71
$26.42M
₿290.71
التنبؤ بسعر sUSD(susd)
992 Chainflip  FLIP $0.3885
₿0.0000042
-1.89 $25.83M
₿284.75
$0.3963
₿0.0000043
$0.3881
₿0.0000042
$193.06K
₿2.44
$36.28M
₿399.86
$25.83M
₿284.75
التنبؤ بسعر Chainflip(flip)
994 Compound Basic Attention Token  CBAT $0.004124
₿0.000000045
-1.87 $25.78M
₿284.33
$0.004374
₿0.000000047
$0.004066
₿0.000000044
$0
₿0
$25.78M
₿284.33
$25.78M
₿284.33
التنبؤ بسعر Compound Basic Attention Token(cbat)
997 WINk  WIN $0.0000258
₿0.00000000028
-3.58 $25.65M
₿281.77
$0.00002714
₿0.00000000029
$0.00002578
₿0.00000000028
$6.3M
₿67.64
$25.78M
₿283.27
$25.65M
₿281.77
التنبؤ بسعر WINk(win)
1000 HydraDX  HDX $0.00431
₿0.000000047
-2.60 $25.47M
₿280.81
$0.004593
₿0.000000050
$0.00431
₿0.000000047
$35.57K
₿0.39
$27.74M
₿305.92
$25.47M
₿280.81
التنبؤ بسعر HydraDX(hdx)
1005 Banana Gun  BANANA $6.22
₿0.000068
-5.61 $24.96M
₿273.95
$6.64
₿0.000071
$6.2
₿0.000067
$7.47M
₿80.69
$52.23M
₿573.14
$24.96M
₿273.95
التنبؤ بسعر Banana Gun(banana)
1006 Moonriver  MOVR $2.35
₿0.000025
-2.54 $24.9M
₿274.71
$2.46
₿0.000026
$2.34
₿0.000025
$1.83M
₿20.04
$28.94M
₿319.32
$24.9M
₿274.71
التنبؤ بسعر Moonriver(movr)
1007 Metaplex  MPLX $0.0478
₿0.00000052
-2.71 $24.87M
₿275.08
$0.04939
₿0.00000053
$0.04748
₿0.00000052
$991.46K
₿10.9
$47.48M
₿525.25
$24.87M
₿275.08
التنبؤ بسعر Metaplex(mplx)
1008 Clearpool  CPOOL $0.02746
₿0.00000030
-4.06 $24.82M
₿272.92
$0.02902
₿0.00000031
$0.02731
₿0.00000029
$1.62M
₿17.82
$27.47M
₿302.05
$24.82M
₿272.92
التنبؤ بسعر Clearpool(cpool)
1009 Gains Network  GNS $0.9453
₿0.000010
-1.89 $24.81M
₿272.58
$1
₿0.000010
$0.9359
₿0.000010
$3.61M
₿39.35
$24.81M
₿272.58
$24.81M
₿272.58
التنبؤ بسعر Gains Network(gns)
1012 Nym  NYM $0.02996
₿0.00000032
-13.78 $24.74M
₿271.7
$0.03475
₿0.00000037
$0.02853
₿0.00000030
$1.63M
₿16.95
$29.97M
₿329.17
$24.74M
₿271.7
التنبؤ بسعر Nym(nym)
1013 Travala.com  AVA $0.347
₿0.0000038
-1.75 $24.73M
₿270.74
$0.3589
₿0.0000038
$0.3409
₿0.0000037
$5.54M
₿58.38
$24.73M
₿270.74
$24.73M
₿270.74
التنبؤ بسعر Travala.com(ava)
1017 Electroneum  ETN $0.00137
₿0.000000015
4.35 $24.64M
₿270.99
$0.001386
₿0.000000015
$0.001293
₿0.000000013
$694.85K
₿7.65
$28.78M
₿316.51
$24.64M
₿270.99
التنبؤ بسعر Electroneum(etn)
1020 agEUR  EURA $1.17
₿0.000012
0.85 $24.56M
₿270.24
$1.17
₿0.000012
$1.16
₿0.000012
$105.83K
₿1.16
$24.56M
₿270.24
$24.56M
₿270.24
التنبؤ بسعر agEUR(eura)
1021 PONKE  PONKE $0.04405
₿0.00000048
-6.60 $24.48M
₿268.97
$0.04737
₿0.00000051
$0.04398
₿0.00000048
$2.94M
₿32.25
$24.49M
₿269
$24.48M
₿268.97
التنبؤ بسعر PONKE(ponke)
1022 Adventure Gold  AGLD $0.28
₿0.0000030
-6.79 $24.48M
₿268.69
$0.3008
₿0.0000032
$0.2763
₿0.0000030
$6.95M
₿75.73
$25.99M
₿285.29
$24.48M
₿268.69
التنبؤ بسعر Adventure Gold(agld)
1026 A Hunters Dream  CAW $0.0000000381
₿0.00000000000042
-4.35 $24.26M
₿266.96
$0.00000004008
₿0.00000000000043
$0.00000003774
₿0.00000000000041
$634.18K
₿7.53
$25.4M
₿279.54
$24.26M
₿266.96
التنبؤ بسعر A Hunters Dream(caw)
1027 Huobi Token  HT $0.2211
₿0.0000024
0.01 $24.25M
₿266.78
$0.2243
₿0.0000024
$0.2187
₿0.0000023
$12.43K
₿0.14
$24.25M
₿266.78
$24.25M
₿266.78
التنبؤ بسعر Huobi Token(ht)
1028 Moonbeam  GLMR $0.02324
₿0.00000025
-3.36 $24.21M
₿268.3
$0.0244
₿0.00000026
$0.02323
₿0.00000025
$3.13M
₿33.86
$28.2M
₿312.5
$24.21M
₿268.3
التنبؤ بسعر Moonbeam(glmr)
1029 Gyroscope GYD  GYD $0.9982
₿0.000010
-0.05 $24.16M
₿265.79
$1
₿0.000010
$0.9928
₿0.000010
$30.86K
₿0.34
$24.16M
₿265.79
$24.16M
₿265.79
التنبؤ بسعر Gyroscope GYD(gyd)
1030 Hegic  HEGIC $0.02241
₿0.00000024
-1.02 $24.15M
₿260.39
$0.02344
₿0.00000025
$0.02191
₿0.00000024
$2.33K
₿0
$24.15M
₿260.39
$24.15M
₿260.39
التنبؤ بسعر Hegic(hegic)
1035 BounceBit  BB $0.0585
₿0.00000064
1.92 $23.96M
₿262.55
$0.06149
₿0.00000066
$0.05738
₿0.00000061
$15M
₿163.5
$122.85M
₿1.35K
$23.96M
₿262.55
التنبؤ بسعر BounceBit(bb)
1036 Iagon  IAG $0.06358
₿0.00000069
-2.58 $23.88M
₿262.77
$0.07164
₿0.00000076
$0.06214
₿0.00000068
$176.94K
₿1.95
$63.49M
₿698.82
$23.88M
₿262.77
التنبؤ بسعر Iagon(iag)
1039 JOE  JOE $0.0589
₿0.00000064
0.02 $23.78M
₿261.68
$0.06252
₿0.00000067
$0.05884
₿0.00000063
$3.7M
₿40.69
$29.44M
₿324.01
$23.78M
₿261.68
التنبؤ بسعر JOE(joe)
1040 Pocket Network  POKT $0.01176
₿0.00000012
-2.09 $23.67M
₿260.63
$0.01213
₿0.00000013
$0.01174
₿0.00000012
$569.13K
₿6.19
$27.67M
₿304.64
$23.67M
₿260.63
التنبؤ بسعر Pocket Network(pokt)
1043 Wrapped QUIL  QUIL $0.02598
₿0.00000028
-3.18 $23.44M
₿258.68
$0.02742
₿0.00000029
$0.02321
₿0.00000025
$274.45K
₿3.02
$23.44M
₿258.68
$23.44M
₿258.68
التنبؤ بسعر Wrapped QUIL(quil)
1051 Marinade  MNDE $0.04223
₿0.00000046
-4.08 $23.1M
₿254.27
$0.04414
₿0.00000047
$0.04173
₿0.00000044
$338.63K
₿3.73
$29.56M
₿325.4
$23.1M
₿254.27
التنبؤ بسعر Marinade(mnde)
1054 WazirX  WRX $0.0503
₿0.00000055
-0.88 $22.96M
₿253.09
$0.05251
₿0.00000057
$0.04816
₿0.00000052
$42.29K
₿0.47
$50.3M
₿554.4
$22.96M
₿253.09
التنبؤ بسعر WazirX(wrx)
1056 BENQI  QI $0.003172
₿0.000000034
-1.27 $22.84M
₿251.45
$0.003256
₿0.000000035
$0.00314
₿0.000000034
$730.84K
₿8
$22.84M
₿251.45
$22.84M
₿251.45
التنبؤ بسعر BENQI(qi)
1062 Coin98  C98 $0.02269
₿0.00000024
-1.34 $22.68M
₿249.03
$0.0238
₿0.00000025
$0.02259
₿0.00000024
$5.11M
₿53.72
$22.68M
₿249.03
$22.68M
₿249.03
التنبؤ بسعر Coin98(c98)
1064 Shardus  ULT $0.0514
₿0.00000056
-2.43 $22.6M
₿248.58
$0.05269
₿0.00000057
$0.05117
₿0.00000056
$16.12
₿0
$51.41M
₿565.52
$22.6M
₿248.58
التنبؤ بسعر Shardus(ult)
1068 MovieBloc  MBL $0.001187
₿0.000000013
0.95 $22.58M
₿253.71
$0.001234
₿0.000000013
$0.001155
₿0.000000012
$4.34M
₿44.9
$35.63M
₿400.39
$22.58M
₿253.71
التنبؤ بسعر MovieBloc(mbl)
1071 Fusionist  ACE $0.257
₿0.0000027
2.11 $22.36M
₿240.99
$0.2593
₿0.0000027
$0.2465
₿0.0000026
$8.27M
₿83.99
$37.58M
₿405.05
$22.36M
₿240.99
التنبؤ بسعر Fusionist(ace)
1076 Velodrome Finance  VELO $0.0212
₿0.00000023
-3.17 $22.25M
₿244.96
$0.02222
₿0.00000024
$0.02115
₿0.00000023
$3.31M
₿35.77
$49.61M
₿546.1
$22.25M
₿244.96
التنبؤ بسعر Velodrome Finance(velo)
1081 StrikeCoin  STRX $0.02605
₿0.00000028
-0.02 $22.1M
₿243.47
$0.02649
₿0.00000029
$0.0248
₿0.00000027
$33.69K
₿0.37
$23.11M
₿254.62
$22.1M
₿243.47
التنبؤ بسعر StrikeCoin(strx)
1085 Alethea Artificial Liquid Intelligence Token  ALI $0.002412
₿0.000000026
-1.81 $22M
₿241.79
$0.002496
₿0.000000026
$0.00241
₿0.000000026
$204.92K
₿2.26
$23.81M
₿261.75
$22M
₿241.79
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
1086 Cetus Protocol  CETUS $0.02446
₿0.00000026
-0.65 $21.95M
₿241.04
$0.02556
₿0.00000027
$0.02442
₿0.00000026
$3.94M
₿41.84
$24.47M
₿268.69
$21.95M
₿241.04
التنبؤ بسعر Cetus Protocol(cetus)
1089 Arcblock  ABT $0.2217
₿0.0000024
-2.96 $21.86M
₿239.8
$0.23
₿0.0000025
$0.2193
₿0.0000024
$81.4K
₿0.97
$41.25M
₿452.46
$21.86M
₿239.8
التنبؤ بسعر Arcblock(abt)
1091 HairDAO  HAIR $31.29
₿0.00034
-2.98 $21.78M
₿239.22
$33.58
₿0.00036
$31.07
₿0.00034
$19.73K
₿0.22
$48.05M
₿527.83
$21.78M
₿239.22
التنبؤ بسعر HairDAO(hair)
1099 Gods Unchained  GODS $0.05446
₿0.00000060
-2.78 $21.46M
₿236.51
$0.05728
₿0.00000061
$0.05426
₿0.00000059
$742.76K
₿8.1
$27.23M
₿300.12
$21.46M
₿236.51
التنبؤ بسعر Gods Unchained(gods)
1102 Propy  PRO $0.367
₿0.0000040
-5.29 $21.25M
₿233.9
$0.3908
₿0.0000041
$0.3659
₿0.0000039
$7.65M
₿83.73
$36.7M
₿404
$21.25M
₿233.9
التنبؤ بسعر Propy(pro)
1105 Celer Network  CELR $0.003726
₿0.000000040
-2.24 $21.04M
₿231.37
$0.003902
₿0.000000041
$0.003689
₿0.000000040
$2.78M
₿30.55
$37.27M
₿409.83
$21.04M
₿231.37
التنبؤ بسعر Celer Network(celr)
1108 Renzo  REZ $0.004653
₿0.000000051
-0.80 $20.95M
₿230.12
$0.004767
₿0.000000052
$0.004518
₿0.000000049
$7.04M
₿77.63
$45.75M
₿502.61
$20.95M
₿230.12
التنبؤ بسعر Renzo(rez)
1109 Maverick Protocol  MAV $0.02481
₿0.00000027
1.74 $20.92M
₿229.94
$0.0285
₿0.00000030
$0.02438
₿0.00000026
$11.67M
₿125.27
$49.65M
₿545.56
$20.92M
₿229.94
التنبؤ بسعر Maverick Protocol(mav)
1113 SuperRare  RARE $0.02535
₿0.00000028
-9.93 $20.79M
₿230.36
$0.0288
₿0.00000031
$0.02511
₿0.00000027
$10.36M
₿115.48
$25.36M
₿280.98
$20.79M
₿230.36
التنبؤ بسعر SuperRare(rare)
1114 Boba Network  BOBA $0.04209
₿0.00000046
-2.12 $20.78M
₿229.67
$0.04491
₿0.00000048
$0.04161
₿0.00000045
$1.89M
₿20.18
$21.05M
₿232.65
$20.78M
₿229.67
التنبؤ بسعر Boba Network(boba)
1120 ANyONe Protocol  ANYONE $0.2593
₿0.0000028
-8.74 $20.73M
₿230.31
$0.2855
₿0.0000030
$0.256
₿0.0000028
$1.06M
₿11.63
$25.93M
₿288.11
$20.73M
₿230.31
التنبؤ بسعر ANyONe Protocol(anyone)
1121 Tensor  TNSR $0.06197
₿0.00000068
-7.64 $20.73M
₿228.14
$0.0681
₿0.00000073
$0.06195
₿0.00000068
$12.37M
₿137.25
$61.95M
₿681.82
$20.73M
₿228.14
التنبؤ بسعر Tensor(tnsr)
1123 Nosana  NOS $0.2471
₿0.0000027
-7.50 $20.61M
₿226.75
$0.2676
₿0.0000028
$0.247
₿0.0000027
$280.4K
₿3.09
$24.71M
₿271.88
$20.61M
₿226.75
التنبؤ بسعر Nosana(nos)
1129 Metadium  META $0.01177
₿0.00000013
-0.12 $20.48M
₿230.21
$0.01259
₿0.00000013
$0.0114
₿0.00000012
$2.07M
₿22.78
$23.71M
₿266.5
$20.48M
₿230.21
التنبؤ بسعر Metadium(meta)
1140 Mango Markets  MNGO $0.01789
₿0.00000019
-1.69 $20M
₿219.93
$0.01863
₿0.00000020
$0.01758
₿0.00000019
$12.19K
₿0.13
$89.5M
₿984.04
$20M
₿219.93
التنبؤ بسعر Mango Markets(mngo)
1144 Origin Protocol  OGN $0.03017
₿0.00000033
-1.42 $19.96M
₿219.47
$0.03121
₿0.00000033
$0.02993
₿0.00000032
$1.38M
₿15.1
$42.53M
₿467.69
$19.96M
₿219.47
التنبؤ بسعر Origin Protocol(ogn)
1152 Ampleforth Governance Token  FORTH $1.71
₿0.000018
0.02 $19.71M
₿217.16
$1.75
₿0.000019
$1.7
₿0.000018
$2.21M
₿23.93
$26.21M
₿288.79
$19.71M
₿217.16
التنبؤ بسعر Ampleforth Governance Token(forth)
1153 Bone ShibaSwap  BONE $0.07876
₿0.00000087
-4.81 $19.69M
₿218.04
$0.08385
₿0.00000090
$0.07879
₿0.00000086
$1.07M
₿11.78
$19.7M
₿218.13
$19.69M
₿218.04
التنبؤ بسعر Bone ShibaSwap(bone)
1155 Saga  SAGA $0.0574
₿0.00000063
-2.48 $19.68M
₿216.87
$0.06121
₿0.00000065
$0.05691
₿0.00000062
$10.98M
₿118.18
$62.33M
₿686.97
$19.68M
₿216.87
التنبؤ بسعر Saga(saga)
1159 SX Network  SX $0.03603
₿0.00000039
-2.26 $19.41M
₿213.7
$0.03695
₿0.00000040
$0.03601
₿0.00000039
$1.67K
₿0.02
$35.99M
₿396.2
$19.41M
₿213.7
التنبؤ بسعر SX Network(sx)
1161 Elastos  ELA $0.8421
₿0.0000092
-4.76 $19.39M
₿214.79
$0.9232
₿0.0000099
$0.8408
₿0.0000092
$262.32K
₿2.96
$22.02M
₿243.92
$19.39M
₿214.79
التنبؤ بسعر Elastos(ela)
1168 Everscale  EVER $0.009679
₿0.00000010
-0.70 $19.21M
₿210.81
$0.00978
₿0.00000010
$0.009514
₿0.00000010
$92.15K
₿1
$20.49M
₿224.82
$19.21M
₿210.81
التنبؤ بسعر Everscale(ever)
1177 DeGate  DG $0.04881
₿0.00000052
0.24 $18.9M
₿204.33
$0.04907
₿0.00000053
$0.04841
₿0.00000052
$413.53
₿0
$48.82M
₿527.69
$18.9M
₿204.33
التنبؤ بسعر DeGate(dg)
1179 Tribe  TRIBE $0.4969
₿0.0000054
1.08 $18.85M
₿207.53
$0.5051
₿0.0000055
$0.4895
₿0.0000052
$65.61K
₿0.72
$495.97M
₿5.46K
$18.85M
₿207.53
التنبؤ بسعر Tribe(tribe)
1181 Dent  DENT $0.0001958
₿0.0000000021
-1.21 $18.72M
₿205.5
$0.0002044
₿0.0000000021
$0.000192
₿0.0000000021
$1.94M
₿21.41
$19.57M
₿214.83
$18.72M
₿205.5
التنبؤ بسعر Dent(dent)
1183 Storj  STORJ $0.1298
₿0.0000014
-1.58 $18.68M
₿205.8
$0.1349
₿0.0000014
$0.1291
₿0.0000014
$6M
₿64.78
$55.21M
₿608.28
$18.68M
₿205.8
التنبؤ بسعر Storj(storj)
1184 Apu Apustaja  APU $0.0000552
₿0.00000000060
-7.41 $18.66M
₿205.11
$0.00005975
₿0.00000000064
$0.00005454
₿0.00000000059
$1.01M
₿11.03
$18.66M
₿205.11
$18.66M
₿205.11
التنبؤ بسعر Apu Apustaja(apu)
1186 Hashflow  HFT $0.02713
₿0.00000029
-3.88 $18.64M
₿205.2
$0.02942
₿0.00000031
$0.02713
₿0.00000029
$4.12M
₿44.8
$27.15M
₿298.85
$18.64M
₿205.2
التنبؤ بسعر Hashflow(hft)
1193 PolySwarm  NCT $0.009788
₿0.00000010
-3.58 $18.46M
₿203.35
$0.0102
₿0.00000010
$0.009661
₿0.00000010
$258.81K
₿2.84
$18.46M
₿203.39
$18.46M
₿203.35
التنبؤ بسعر PolySwarm(nct)
1198 MARBLEX  MBX $0.06847
₿0.00000075
-0.88 $18.35M
₿201.52
$0.06938
₿0.00000075
$0.06789
₿0.00000073
$317.94K
₿3.47
$22M
₿241.59
$18.35M
₿201.52
التنبؤ بسعر MARBLEX(mbx)
1205 ResearchCoin  RSC $0.1347
₿0.0000014
-3.35 $18.08M
₿199.08
$0.1397
₿0.0000015
$0.1347
₿0.0000014
$530.78K
₿6.06
$134.77M
₿1.48K
$18.08M
₿199.08
التنبؤ بسعر ResearchCoin(rsc)
1206 CONX  CONX $0.02019
₿0.00000022
12.62 $18.05M
₿200.51
$0.0228
₿0.00000024
$0.01793
₿0.00000019
$6.98M
₿77.32
$40.48M
₿449.61
$18.05M
₿200.51
التنبؤ بسعر CONX(conx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀