Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$110.2B
إجمالي حجم التداول
BTC 61.10%     ETH 7.08%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات X1 Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة X1 Ecosystem
X1 Ecosystem (1006)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
593 Decentralized Social  DESO $6.17
₿0.00043
-1.69 $64.94M
₿4.56K
$6.32
₿0.00043
$6.05
₿0.00041
$1.72M
₿144.79
$66.65M
₿4.68K
$64.94M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
595 Puff The Dragon  PUFF $0.07263
₿0.0000034
-1.89 $64.84M
₿1.51K
$0.07413
₿0.0000039
$0.07171
₿0.0000034
$176.43K
₿18.02
$64.84M
₿3.11K
$64.84M
₿1.51K
التنبؤ بسعر Puff The Dragon(puff)
596 Purr  PURR $0.1084
-5.90 $64.75M
$0.1171
$0.1075
$1.93M
$64.75M
$64.75M
التنبؤ بسعر Purr(purr)
602 Dola USD Stablecoin  DOLA $0.9995
₿0.000014
-0.04 $63.65M
₿1.02K
$1
₿0.000014
$0.9982
₿0.000014
$1.23M
₿13.66
$214.17M
₿1.3K
$63.65M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
604 Huobi Token  HT $0.3988
₿0.000011
-0.56 $63.58M
₿1.84K
$0.4148
₿0.000012
$0.3965
₿0.000011
$28.38K
₿27.72
$80.19M
₿2.32K
$63.58M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
605 Moonriver  MOVR $6.6
₿0.00025
3.32 $63.14M
₿2.3K
$6.69
₿0.00027
$6.3
₿0.00025
$3.04M
₿150.56
$78.47M
₿2.9K
$63.14M
₿2.3K
التنبؤ بسعر Moonriver(movr)
607 Tokamak Network  TON $1.22
₿0.000040
-0.17 $62.93M
₿1.87K
$1.27
₿0.000044
$1.21
₿0.000039
$2.43M
₿779.26
$113.37M
₿2.61K
$62.93M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
608 FunFair  FUN $0.005915
₿0.00000010
-1.63 $62.7M
₿1.12K
$0.006076
₿0.00000010
$0.005687
₿0.000000098
$9.29M
₿113.44
$65.07M
₿1.16K
$62.7M
₿1.12K
التنبؤ بسعر FunFair(fun)
611 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.06176
₿0.0000013
3.94 $61.77M
₿1.3K
$0.06383
₿0.0000014
$0.05929
₿0.0000012
$4.23M
₿3.98
$61.77M
₿1.3K
$61.77M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
612 Balancer  BAL $0.975
₿0.000068
1.80 $61.58M
₿3.85K
$0.9887
₿0.000071
$0.9536
₿0.000068
$6.26M
₿131.23
$66.42M
₿4.3K
$61.58M
₿3.85K
التنبؤ بسعر Balancer(bal)
614 Bit2Me  B2M $0.01238
₿0.00000013
0.83 $61.31M
₿663.89
$0.01241
₿0.00000013
$0.01218
₿0.00000013
$42.36K
₿1.26
$61.93M
₿678.59
$61.31M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
615 Coin98  C98 $0.06424
₿0.0000059
-1.56 $61.07M
₿3.89K
$0.06651
₿0.0000064
$0.06152
₿0.0000058
$31.44M
₿403.72
$64.25M
₿5.3K
$61.07M
₿3.89K
التنبؤ بسعر Coin98(c98)
616 Cartesi  CTSI $0.06976
₿0.0000038
1.47 $60.53M
₿3.07K
$0.07067
₿0.0000040
$0.06736
₿0.0000038
$8.19M
₿150.18
$69.78M
₿3.91K
$60.53M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
617 dYdX  ETHDYDX $0.6757
₿0.000043
1.73 $60.45M
₿13.49K
$0.6813
₿0.000045
$0.6528
₿0.000043
$12.58M
₿825.9
$145.22M
₿22.51K
$60.45M
₿13.49K
التنبؤ بسعر dYdX(ethdydx)
620 ECOMI  OMI $0.0002215
₿0.0000000099
2.18 $60.03M
₿2.71K
$0.0002367
₿0.000000010
$0.0002138
₿0.0000000097
$2.05M
₿7.27
$68.88M
₿3.11K
$60.03M
₿2.71K
التنبؤ بسعر ECOMI(omi)
621 BENQI  QI $0.00903
₿0.00000033
1.21 $60.05M
₿1.48K
$0.009072
₿0.00000034
$0.008823
₿0.00000033
$2.99M
₿42.87
$65.01M
₿2.38K
$60.05M
₿1.48K
التنبؤ بسعر BENQI(qi)
622 Celer Network  CELR $0.01062
₿0.00000050
1.48 $60.01M
₿2.84K
$0.01069
₿0.00000050
$0.01033
₿0.00000046
$8.56M
₿373.3
$106.29M
₿5.03K
$60.01M
₿2.84K
التنبؤ بسعر Celer Network(celr)
625 dForce Token  DF $0.05963
₿0.00000088
-1.42 $59.72M
₿617.93
$0.06073
₿0.00000090
$0.05898
₿0.00000087
$2.65M
₿55.38
$59.72M
₿882.78
$59.72M
₿617.93
التنبؤ بسعر dForce Token(df)
626 Aurora  AURORA $0.1
₿0.0000045
8.89 $59.59M
₿2K
$0.1083
₿0.0000049
$0.09161
₿0.0000045
$2.44M
₿23.52
$99.87M
₿4.53K
$59.59M
₿2K
التنبؤ بسعر Aurora(aurora)
627 Oasys  OAS $0.01469
₿0.0000011
0.51 $59.56M
₿2.17K
$0.01471
₿0.0000011
$0.01454
₿0.0000011
$741.97K
₿16.86
$146.95M
₿11.65K
$59.56M
₿2.17K
التنبؤ بسعر Oasys(oas)
629 Access Protocol  ACS $0.001439
₿0.000000046
2.73 $59.21M
₿1.6K
$0.001441
₿0.000000047
$0.001388
₿0.000000045
$779.26K
₿26.63
$127.54M
₿4.02K
$59.21M
₿1.6K
التنبؤ بسعر Access Protocol(acs)
630 AI Analysis Token  AIAT $0.535
₿0.0000077
0.42 $59.04M
₿0
$0.5394
₿0.0000077
$0.5328
₿0.0000073
$202.06K
₿16.83
$267.51M
₿3.89K
$59.04M
₿0
التنبؤ بسعر AI Analysis Token(aiat)
632 PepeCoin  PEPECOIN $0.5432
₿0.000097
2.84 $58.78M
₿0
$0.5481
₿0.00010
$0.5233
₿0.000090
$1.29M
₿141.64
$58.78M
₿12.9K
$58.78M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
633 Oraichain Token  ORAI $3.19
₿0.00020
10.41 $58.63M
₿3.27K
$3.18
₿0.00020
$2.86
₿0.00020
$926.06K
₿99.69
$60.23M
₿3.64K
$58.63M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
635 Undeads Games  UDS $0.8036
0.05 $57.83M
$0.878
$0.7984
$489.8K
$201.18M
$57.83M
التنبؤ بسعر Undeads Games(uds)
636 Binance USD  BUSD $0.9982
₿0.000014
-0.09 $57.69M
₿1.04K
$0.9998
₿0.000014
$0.996
₿0.000014
$678.19
₿10.08
$57.69M
₿1.04K
$57.69M
₿1.04K
638 DIAdata  DIA $0.4801
₿0.0000088
6.81 $57.49M
₿977.29
$0.4858
₿0.0000090
$0.4442
₿0.0000088
$10.66M
₿123.45
$81.1M
₿1.49K
$57.49M
₿977.29
التنبؤ بسعر DIAdata(dia)
640 BounceBit  BB $0.1388
7.01 $56.85M
$0.1392
$0.1277
$16.87M
$291.53M
$56.85M
التنبؤ بسعر BounceBit(bb)
644 QuarkChain  QKC $0.007948
₿0.00000019
-1.08 $56.55M
₿1.35K
$0.008098
₿0.00000019
$0.007949
₿0.00000019
$2.55M
₿25.59
$79.49M
₿1.94K
$56.55M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
650 Magic Internet Money  MIM $1
₿0.000014
0.10 $55.42M
₿1.28K
$1.02
₿0.000014
$0.9959
₿0.000014
$616.46
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
653 AxonDAO Governance Token  AXGT $0.126
₿0.0000066
9.21 $55.03M
₿986.55
$0.1347
₿0.0000065
$0.1149
₿0.0000036
$397.2K
₿45.77
$126.03M
₿6.52K
$55.03M
₿986.55
التنبؤ بسعر AxonDAO Governance Token(axgt)
654 TrustToken  TRU $0.04265
₿0.0000019
-0.24 $54.83M
₿2.18K
$0.04339
₿0.0000020
$0.04011
₿0.0000019
$11.08M
₿296.08
$55.46M
₿2.4K
$54.83M
₿2.18K
التنبؤ بسعر TrustToken(tru)
655 WINk  WIN $0.00005499
₿0.0000000022
1.67 $54.73M
₿2.13K
$0.00005534
₿0.0000000022
$0.00005382
₿0.0000000022
$18.94M
₿117.77
$55.02M
₿2.21K
$54.73M
₿2.13K
التنبؤ بسعر WINk(win)
657 Tensor  TNSR $0.1632
₿0.000023
2.04 $54.69M
₿2.94K
$0.1662
₿0.000028
$0.1569
₿0.000022
$9.34M
₿5.59K
$163.45M
₿23.48K
$54.69M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
660 Alethea Artificial Liquid Intelligence Token  ALI $0.006635
₿0.00000034
8.33 $54.35M
₿1.19K
$0.006994
₿0.00000035
$0.006069
₿0.00000033
$2.04M
₿31.77
$65.51M
₿3.39K
$54.35M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
661 TARS AI  TAI $0.09275
37.85 $53.78M
$0.09842
$0.06379
$35.85M
$82.05M
$53.78M
التنبؤ بسعر TARS AI(tai)
662 Cobak Token  CBK $0.5725
₿0.000014
3.41 $53.53M
₿1.19K
$0.6215
₿0.000014
$0.5528
₿0.000014
$18.17M
₿28.43
$57.25M
₿1.43K
$53.53M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
664 HUNT Platform  HUNT $0.2681
₿0.0000075
0.91 $53.35M
₿1.51K
$0.2705
₿0.0000077
$0.2647
₿0.0000070
$2.04M
₿68.66
$53.35M
₿1.51K
$53.35M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
665 CertiK  CTK $0.3689
₿0.000013
2.04 $53.29M
₿1.73K
$0.3755
₿0.000013
$0.3613
₿0.000012
$3.27M
₿32.93
$53.62M
₿1.74K
$53.29M
₿1.73K
التنبؤ بسعر CertiK(ctk)
666 CYBER  CYBER $1.41
₿0.00019
2.83 $53.05M
₿2.15K
$1.42
₿0.00020
$1.35
₿0.00019
$11.16M
₿406.88
$141.09M
₿19.5K
$53.05M
₿2.15K
التنبؤ بسعر CYBER(cyber)
667 Wilder World  WILD $0.1638
₿0.000014
2.11 $53.02M
₿3.98K
$0.1667
₿0.000015
$0.1603
₿0.000013
$732.37K
₿32.35
$81.74M
₿7.14K
$53.02M
₿3.98K
التنبؤ بسعر Wilder World(wild)
668 Bancor Network Token  BNT $0.4603
₿0.000012
4.04 $53.01M
₿1.59K
$0.4626
₿0.000012
$0.4425
₿0.000012
$194.16K
₿152.69
$53.01M
₿1.59K
$53.01M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
669 Concordium  CCD $0.004602
₿0.000000080
-0.08 $52.9M
₿754.66
$0.00463
₿0.000000081
$0.004603
₿0.000000077
$384.53K
₿16.29
$63.88M
₿1.06K
$52.9M
₿754.66
التنبؤ بسعر Concordium(ccd)
671 Humanscape  HPO $0.05066
₿0.0000014
-0.01 $52.42M
₿1.42K
$0.05104
₿0.0000014
$0.0497
₿0.0000014
$1.99M
₿42.74
$54.96M
₿1.56K
$52.42M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
672 SuperRare  RARE $0.06327
₿0.0000024
1.04 $52.51M
₿1.66K
$0.06504
₿0.0000026
$0.06216
₿0.0000024
$31.34M
₿176.72
$63.28M
₿2.42K
$52.51M
₿1.66K
التنبؤ بسعر SuperRare(rare)
673 HydraDX  HDX $0.01353
₿0.00000028
1.23 $52.16M
₿774.21
$0.01379
₿0.00000029
$0.01334
₿0.00000028
$124.4K
₿4.98
$61.76M
₿1.3K
$52.16M
₿774.21
التنبؤ بسعر HydraDX(hdx)
675 Solidus Ai Tech  AITECH $0.03372
₿0.0000031
7.76 $52.04M
₿1.67K
$0.03372
₿0.0000034
$0.03129
₿0.0000030
$14.13M
₿115.83
$67.12M
₿6.28K
$52.04M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
676 DODO  DODO $0.052
₿0.0000032
0.64 $52M
₿2.15K
$0.05241
₿0.0000034
$0.0495
₿0.0000032
$10.61M
₿187.8
$52M
₿3.26K
$52M
₿2.15K
التنبؤ بسعر DODO(dodo)
677 Omni Network  OMNI $2.71
5.97 $51.92M
$2.74
$2.51
$10.96M
$271.34M
$51.92M
التنبؤ بسعر Omni Network(omni)
679 CorgiAI  CORGIAI $0.0001494
₿0.000000031
1.18 $51.46M
₿10.89K
$0.0001536
₿0.000000033
$0.0001463
₿0.000000031
$53.16K
₿6.96
$55.8M
₿11.81K
$51.46M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
681 Keep Network  KEEP $0.09349
₿0.0000032
0.01* $51.4M
₿1.8K
$0.09495
₿0.0000034
$0.09008
₿0.0000032
$8.43K
₿0.72
$93.51M
₿3.27K
$51.4M
₿1.8K
التنبؤ بسعر Keep Network(keep)
684 Velodrome Finance  VELO $0.05507
₿0.0000035
3.73 $50.98M
₿2.15K
$0.05593
₿0.0000037
$0.05303
₿0.0000034
$13.68M
₿193.29
$113.78M
₿5.59K
$50.98M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
685 Escoin Token  ELG $0.2748
₿0.000017
0.10 $50.64M
₿2.42K
$0.2773
₿0.000017
$0.2709
₿0.000016
$394.71K
₿12.24
$68.72M
₿4.29K
$50.64M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
686 Shuffle  SHFL $0.1814
₿0.0000048
-1.97 $50.46M
₿505.93
$0.1936
₿0.0000052
$0.1814
₿0.0000043
$873.09K
₿23.02
$172.55M
₿4.83K
$50.46M
₿505.93
التنبؤ بسعر Shuffle(shfl)
690 QANplatform  QANX $0.02925
₿0.0000013
0.15 $49.74M
₿2.23K
$0.02943
₿0.0000013
$0.02861
₿0.0000013
$132.99K
₿16.63
$61.43M
₿2.75K
$49.74M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
692 LandWolf  WOLF $0.000055
15.77 $49.6M
$0.00005699
$0.00004738
$3.28M
$49.6M
$49.6M
التنبؤ بسعر LandWolf(wolf)
693 Autonolas  OLAS $0.2813
₿0.000056
1.18 $49.49M
₿2.46K
$0.2841
₿0.000057
$0.2758
₿0.000052
$307.45K
₿48.92
$131.51M
₿30.31K
$49.49M
₿2.46K
التنبؤ بسعر Autonolas(olas)
700 Stronghold Token  SHX $0.009032
₿0.00000011
-0.41 $48.62M
₿593.51
$0.009309
₿0.00000011
$0.00891
₿0.000000099
$626.39K
₿12.49
$0
$48.62M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
703 Gains Network  GNS $1.59
₿0.000065
-0.71 $48.44M
₿2.23K
$1.61
₿0.000067
$1.56
₿0.000065
$2.27M
₿78.65
$48.44M
₿2.23K
$48.44M
₿2.23K
التنبؤ بسعر Gains Network(gns)
705 RIF Token  RIF $0.04797
₿0.0000036
6.31 $48.14M
₿3.65K
$0.04856
₿0.0000038
$0.04473
₿0.0000036
$3.12M
₿52.65
$48.14M
₿3.65K
$48.14M
₿3.65K
التنبؤ بسعر RIF Token(rif)
706 Mountain Protocol USD  USDM $0.9979
₿0.000014
-0.13 $48.07M
₿0
$1.01
₿0.000014
$0.9899
₿0.000014
$1.5M
₿17.3
$48.07M
₿1.19K
$48.07M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
707 Overnight.fi USD+  USD+ $1
₿0.000014
0.07 $48.09M
₿1.11K
$1
₿0.000014
$0.9954
₿0.000014
$98.24K
₿131.89
$48.09M
₿1.1K
$48.09M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
709 Coq Inu  COQ $0.0000006904
₿0.000000000049
2.51 $47.92M
₿3.41K
$0.0000007233
₿0.000000000055
$0.0000006606
₿0.000000000048
$4.64M
₿272.67
$47.92M
₿3.41K
$47.92M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
711 ApeX  APEX $0.8536
₿0.000046
0.22 $47.77M
₿2.11K
$0.8736
₿0.000048
$0.8392
₿0.000045
$26.87M
₿1.6K
$427.81M
₿46.01K
$47.77M
₿2.11K
التنبؤ بسعر ApeX(apex)
713 Helium Mobile  MOBILE $0.0005393
₿0.000000041
0.75 $47.62M
₿3.57K
$0.0005609
₿0.000000044
$0.0005092
₿0.000000040
$4.06M
₿77.31
$124.08M
₿9.46K
$47.62M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
714 MovieBloc  MBL $0.002582
₿0.000000078
0.61 $47.55M
₿1.37K
$0.002599
₿0.000000081
$0.002541
₿0.000000078
$6.98M
₿29.17
$77.46M
₿2.34K
$47.55M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
715 SSV Network  SSV $6.69
₿0.00076
0.53 $47.42M
₿5.39K
$6.78
₿0.00076
$6.38
₿0.00068
$20.8M
₿676.96
$84.12M
₿8.58K
$47.42M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
720 Cudos  CUDOS $0.006321
₿0.00000031
-16.30 $46.64M
₿2.14K
$0.007898
₿0.00000032
$0.005621
₿0.00000030
$2.99K
₿33.39
$58.92M
₿2.86K
$46.64M
₿2.14K
التنبؤ بسعر Cudos(cudos)
722 DUSK Network  DUSK $0.09276
₿0.0000064
1.56 $46.38M
₿2.94K
$0.09454
₿0.0000070
$0.08955
₿0.0000063
$5.6M
₿331.1
$46.38M
₿3.22K
$46.38M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
723 RSS3  RSS3 $0.06426
₿0.0000060
4.52 $46.35M
₿3.95K
$0.06645
₿0.0000065
$0.06148
₿0.0000060
$8.41M
₿77.5
$64.41M
₿6.08K
$46.35M
₿3.95K
التنبؤ بسعر RSS3(rss3)
725 Storj  STORJ $0.3202
₿0.0000099
1.01 $46.04M
₿1.43K
$0.3241
₿0.000010
$0.3114
₿0.0000098
$16.24M
₿293.65
$136.09M
₿4.23K
$46.04M
₿1.43K
التنبؤ بسعر Storj(storj)
731 Railgun  RAIL $0.7888
₿0.0000096
0.41 $45.36M
₿553.67
$0.7989
₿0.0000097
$0.7756
₿0.0000089
$206.5K
₿2.78
$45.36M
₿553.67
$45.36M
₿553.67
التنبؤ بسعر Railgun(rail)
734 My Neighbor Alice  ALICE $0.4901
₿0.000025
2.59 $45.14M
₿2.28K
$0.494
₿0.000027
$0.4683
₿0.000025
$11.64M
₿233.79
$49.02M
₿2.55K
$45.14M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
739 NetMind Token  NMT $0.9483
₿0.00013
3.44 $44.63M
₿0
$0.9524
₿0.00016
$0.9138
₿0.00013
$2.36M
₿22.34
$136.6M
₿15.38K
$44.63M
₿0
التنبؤ بسعر NetMind Token(nmt)
743 Orchid Protocol  OXT $0.07445
₿0.0000020
-0.34 $44.04M
₿1.21K
$0.07612
₿0.0000021
$0.07361
₿0.0000020
$9.15M
₿80.8
$74.46M
₿2.04K
$44.04M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
745 Liquity USD  LUSD $1
₿0.000014
-0.24 $43.51M
₿1.71K
$1
₿0.000014
$1
₿0.000014
$143.5K
₿40.52
$43.51M
₿1.71K
$43.51M
₿1.71K
746 Bitcoin Wizards  WZRD $2.07
₿0.000024
22.49 $43.45M
₿0
$2.07
₿0.000049
$1.69
₿0.000012
$142.96K
₿20.93
$43.45M
₿523.95
$43.45M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
748 Socean Staked Sol  INF $198.83
₿0.0029
-1.91 $43.4M
₿650.73
$204.74
₿0.0030
$196.95
₿0.0029
$3.01M
₿48.78
$132.92M
₿1.99K
$43.4M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
749 Origin Protocol  OGN $0.06286
₿0.0000031
2.49 $43.35M
₿1.57K
$0.06319
₿0.0000033
$0.06038
₿0.0000030
$10.15M
₿352.47
$88.62M
₿3.12K
$43.35M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
750 Forta  FORT $0.07678
₿0.0000028
2.32 $43.35M
₿987.97
$0.07756
₿0.0000029
$0.07501
₿0.0000028
$492.18K
₿11.38
$76.78M
₿2.9K
$43.35M
₿987.97
التنبؤ بسعر Forta(fort)
752 Energy Web Token  EWT $0.7105
₿0.000035
4.36 $42.96M
₿1.78K
$0.7111
₿0.000035
$0.6802
₿0.000034
$76.18K
₿17.65
$49.05M
₿2.43K
$42.96M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
754 Strike  STRIKE $7.73
₿0.00019
0.49 $42.85M
₿919.03
$7.83
₿0.00019
$7.66
₿0.00018
$2.38M
₿11.18
$50.59M
₿1.27K
$42.85M
₿919.03
التنبؤ بسعر Strike(strike)
755 Travala.com  AVA $0.6312
₿0.000012
1.76 $42.92M
₿675.43
$0.6388
₿0.000012
$0.6166
₿0.000012
$8.22M
₿55.82
$42.92M
₿787.59
$42.92M
₿675.43
التنبؤ بسعر Travala.com(ava)
758 Neutron  NTRN $0.1496
₿0.000015
2.23 $42.65M
₿4.21K
$0.1515
₿0.000016
$0.1456
₿0.000014
$3.77M
₿196.13
$149.69M
₿15.05K
$42.65M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
762 Acala  ACA $0.03632
₿0.0000022
0.83 $42.39M
₿2.13K
$0.03685
₿0.0000024
$0.03545
₿0.0000021
$8.29M
₿131.9
$58.13M
₿2.38K
$42.39M
₿2.13K
التنبؤ بسعر Acala(aca)
763 Bifrost  BFC $0.03024
₿0.0000012
1.55 $42.07M
₿1.76K
$0.03095
₿0.0000013
$0.02972
₿0.0000012
$1.4M
₿38.72
$71.63M
₿2.99K
$42.07M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
766 Hashflow  HFT $0.07407
₿0.0000060
-1.29 $41.93M
₿2.33K
$0.07745
₿0.0000063
$0.07266
₿0.0000060
$20.94M
₿214.44
$74.11M
₿6.05K
$41.93M
₿2.33K
التنبؤ بسعر Hashflow(hft)
769 Storm  STMX $0.003774
₿0.00000014
0.79 $41.52M
₿1.64K
$0.003807
₿0.00000015
$0.003707
₿0.00000014
$2.94M
₿60.54
$47.18M
₿1.86K
$41.52M
₿1.64K
التنبؤ بسعر Storm(stmx)
770 Metadium  META $0.02418
₿0.00000084
1.14 $41.35M
₿1.43K
$0.02437
₿0.00000086
$0.02371
₿0.00000068
$549.44K
₿2.96K
$48.38M
₿1.68K
$41.35M
₿1.43K
التنبؤ بسعر Metadium(meta)
771 SMARDEX  SDEX $0.004534
₿0.00000032
1.93 $41.44M
₿2.66K
$0.004582
₿0.00000032
$0.004449
₿0.00000031
$216.12K
₿25.34
$45.35M
₿3.21K
$41.44M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
773 Renzo  REZ $0.01518
₿0.0000055
-1.04 $40.98M
$0.01589
$0.01447
$33.16M
$152.02M
$40.98M
التنبؤ بسعر Renzo(rez)
774 Nym  NYM $0.05045
₿0.0000033
0.72 $40.82M
₿2.39K
$0.05136
₿0.0000033
$0.04993
₿0.0000032
$2.25M
₿23.82
$50.39M
₿3.34K
$40.82M
₿2.39K
التنبؤ بسعر Nym(nym)
776 Propy  PRO $0.7036
₿0.000038
-1.92 $40.71M
₿2.21K
$0.7339
₿0.000040
$0.695
₿0.000036
$5.48M
₿140.66
$70.31M
₿3.81K
$40.71M
₿2.21K
التنبؤ بسعر Propy(pro)
778 NodeAI  GPU $0.4172
₿0.000029
7.06 $40.54M
₿2.7K
$0.4194
₿0.000033
$0.3883
₿0.000026
$830.06K
₿36.7
$41.55M
₿2.77K
$40.54M
₿2.7K
التنبؤ بسعر NodeAI(gpu)
779 BTU Protocol  BTU $0.506
₿0.0000019
0 $40.49M
₿157.15
$0
$0
$12.25
₿0
$50.61M
₿196.44
$40.49M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
781 PolySwarm  NCT $0.02145
₿0.00000042
3.83 $40.46M
₿731.48
$0.02149
₿0.00000044
$0.02064
₿0.00000041
$532.46K
₿13.47
$40.47M
₿799.02
$40.46M
₿731.48
التنبؤ بسعر PolySwarm(nct)
782 BakeryToken  BAKE $0.1395
₿0.0000053
-0.34 $40.44M
₿1.53K
$0.1423
₿0.0000056
$0.1348
₿0.0000052
$7.85M
₿194.08
$40.59M
₿1.47K
$40.44M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.57
₿0.000016
$1.5
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
التنبؤ بسعر BIM [OLD](bim)
784 TokenFi  TOKEN $0.01673
₿0.0000020
7.76 $40.04M
₿2.85K
$0.01682
₿0.0000021
$0.01521
₿0.0000019
$9.71M
₿481.76
$167.4M
₿20.14K
$40.04M
₿2.85K
التنبؤ بسعر TokenFi(token)
785 Radicle  RAD $0.8029
₿0.000036
0.91 $40.17M
₿1.84K
$0.807
₿0.000039
$0.785
₿0.000036
$9.97M
₿204.19
$80.61M
₿3.7K
$40.17M
₿1.84K
التنبؤ بسعر Radicle(rad)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا