صفحة النتائج 5 التي تتضمن أهم عملات X1 Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة X1 Ecosystem

X1 Ecosystem (1006)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
960	Coin98 C98	$0.01491 ₿0.00000023	5.55	$14.92M ₿235.73	$0.01525 ₿0.00000023	$0.01412 ₿0.00000022	$10.16M ₿160.95	$14.92M ₿235.73	$14.92M ₿235.73
963	PONKE PONKE	$0.0266 ₿0.00000041	5.70	$14.78M ₿232.87	$0.02832 ₿0.00000044	$0.02512 ₿0.00000040	$2.47M ₿39.14	$14.78M ₿232.89	$14.78M ₿232.87
966	Radix XRD	$0.001094 ₿0.000000017	4.09	$14.73M ₿230.02	$0.001091 ₿0.000000017	$0.001051 ₿0.000000016	$4.72K ₿1.06	$14.73M ₿230.02	$14.73M ₿230.02
978	FAR Labs FAR	$0.002914 ₿0.000000046	10.26	$14.19M ₿224.54	$0.002936 ₿0.000000046	$0.002621 ₿0.000000041	$131.61K ₿2.05	$14.56M ₿230.3	$14.19M ₿224.54
979	Aquarius AQUA	$0.0003939 ₿0.0000000061	-0.29	$14.15M ₿222.35	$0.0004019 ₿0.0000000064	$0.0003906 ₿0.0000000061	$162.77K ₿2.58	$39.4M ₿619	$14.15M ₿222.35
986	MovieBloc MBL	$0.0007111 ₿0.000000011	3.47	$13.83M ₿218.43	$0.0007275 ₿0.000000011	$0.0006872 ₿0.000000010	$1.35M ₿21.31	$21.33M ₿336.85	$13.83M ₿218.43
991	Biconomy BICO	$0.01905 ₿0.00000030	5.77	$13.68M ₿216.31	$0.01932 ₿0.00000030	$0.01798 ₿0.00000029	$2.93M ₿46.69	$19.05M ₿301.24	$13.68M ₿216.31
992	Metadium META	$0.007847 ₿0.00000012	1.21	$13.63M ₿214.88	$0.007865 ₿0.00000012	$0.007646 ₿0.00000012	$143.11K ₿2.25	$15.69M ₿247.33	$13.63M ₿214.88
994	Travala.com AVA	$0.1852 ₿0.0000029	4.05	$13.59M ₿214.3	$0.1874 ₿0.0000029	$0.178 ₿0.0000028	$12.61M ₿198.69	$13.59M ₿214.3	$13.59M ₿214.3
995	Delysium AGI	$0.005313 ₿0.000000083	5.17	$13.57M ₿213.31	$0.005423 ₿0.000000085	$0.005046 ₿0.000000080	$433.7K ₿6.36	$15.94M ₿250.43	$13.57M ₿213.31
997	Portal PORTAL	$0.01685 ₿0.00000026	4.65	$13.56M ₿208.33	$0.0178 ₿0.00000028	$0.01571 ₿0.00000024	$33.44M ₿521.52	$16.93M ₿260.18	$13.56M ₿208.33
1001	Alethea Artificial Liquid Intelligence Token ALI	$0.001431 ₿0.000000022	2.15	$13.44M ₿212.24	$0.00145 ₿0.000000023	$0.001393 ₿0.000000022	$110.87K ₿1.72	$14.15M ₿223.33	$13.44M ₿212.24
1003	Hegic HEGIC	$0.01243 ₿0.00000019	3.51	$13.4M ₿211.21	$0.01308 ₿0.00000020	$0.012 ₿0.00000019	$908.73 ₿0.01	$13.4M ₿211.21	$13.4M ₿211.21
1005	Kishu Inu KISHU	$0.000000000138 ₿0.0000000000000021	5.81	$13.34M ₿210.09	$0.000000000145 ₿0.0000000000000022	$0.00000000013 ₿0.0000000000000020	$131.24K ₿2.08	$13.34M ₿210.09	$13.34M ₿210.09
1014	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01309 ₿0.00000020	5.13	$13.07M ₿205.66	$0.01346 ₿0.00000021	$0.01197 ₿0.00000019	$555.59K ₿8.67	$13.07M ₿205.66	$13.07M ₿205.66
1016	Osaka Protocol OSAK	$0.00000001709 ₿0.00000000000026	12.33	$13.03M ₿205.27	$0.00000001712 ₿0.00000000000026	$0.00000001519 ₿0.00000000000024	$87.02K ₿1.37	$13.03M ₿205.27	$13.03M ₿205.27
1019	AITECH Cloud Network ACN	$0.007257 ₿0.00000011	1.61	$12.94M ₿203.87	$0.007296 ₿0.00000011	$0.007108 ₿0.00000011	$3.98M ₿62.8	$14.41M ₿226.94	$12.94M ₿203.87
1031	Celer Network CELR	$0.002246 ₿0.000000035	5.88	$12.68M ₿200.58	$0.002268 ₿0.000000035	$0.00212 ₿0.000000033	$1.64M ₿25.88	$22.45M ₿355.29	$12.68M ₿200.58
1032	JOE JOE	$0.03139 ₿0.00000049	5.47	$12.67M ₿200.48	$0.03183 ₿0.00000050	$0.02976 ₿0.00000048	$5.76M ₿91.53	$15.69M ₿248.24	$12.67M ₿200.48
1058	Banana Gun BANANA	$3 ₿0.000047	3.03	$12.07M ₿190.39	$3.05 ₿0.000048	$2.92 ₿0.000046	$4.28M ₿68.05	$25.26M ₿398.33	$12.07M ₿190.39
1060	miMatic MIMATIC	$0.9882 ₿0.000015	-0.01*	$11.97M ₿188.5	$0.9894 ₿0.000016	$0.9873 ₿0.000015	$6.45K ₿0.1	$298.83M ₿4.71K	$11.97M ₿188.5
1061	PolySwarm NCT	$0.006347 ₿0.000000098	1.43	$11.95M ₿187.5	$0.006631 ₿0.00000010	$0.006137 ₿0.000000096	$316.01K ₿8.91	$11.95M ₿187.54	$11.95M ₿187.5
1062	Gains Network GNS	$0.4984 ₿0.0000078	5.44	$11.94M ₿187.29	$0.4968 ₿0.0000078	$0.4708 ₿0.0000075	$977.45K ₿15.41	$11.94M ₿187.28	$11.94M ₿187.29
1063	Origin Protocol OGN	$0.01786 ₿0.00000028	4.22	$11.86M ₿186.94	$0.01804 ₿0.00000028	$0.01714 ₿0.00000027	$1.31M ₿20.68	$25.2M ₿397.13	$11.86M ₿186.94
1070	Huobi Token HT	$0.1078 ₿0.0000017	-2.35	$11.8M ₿185.79	$0.1111 ₿0.0000017	$0.1067 ₿0.0000016	$34.19K ₿0.54	$11.8M ₿185.79	$11.8M ₿185.79
1071	Shardus ULT	$0.02681 ₿0.00000042	1.88	$11.78M ₿186.02	$0.02718 ₿0.00000042	$0.02631 ₿0.00000041	$15.04 ₿0	$26.81M ₿423.19	$11.78M ₿186.02
1073	BLOCKv VEE	$0.006017 ₿0.000000095	2.40	$11.77M ₿186.19	$0.006961 ₿0.00000010	$0.005875 ₿0.000000093	$6.42K ₿0.1	$11.77M ₿186.19	$11.77M ₿186.19
1075	Maya Protocol CACAO	$0.1173 ₿0.0000018	3.24	$11.74M ₿184.93	$0.1184 ₿0.0000018	$0.1135 ₿0.0000018	$1.61M ₿25.44	$11.74M ₿184.93	$11.74M ₿184.93
1080	Boba Network BOBA	$0.02369 ₿0.00000037	3.33	$11.64M ₿183.31	$0.02435 ₿0.00000037	$0.02246 ₿0.00000035	$3.47M ₿54.88	$11.79M ₿185.68	$11.64M ₿183.31
1081	Gods Unchained GODS	$0.02937 ₿0.00000046	3.69	$11.57M ₿182.05	$0.02949 ₿0.00000046	$0.02831 ₿0.00000045	$242.29K ₿3.84	$14.69M ₿231.01	$11.57M ₿182.05
1082	SideShift Token XAI	$0.07235 ₿0.0000011	0.29	$11.56M ₿182.16	$0.07269 ₿0.0000011	$0.07185 ₿0.0000011	$16.27K ₿0.26	$15.2M ₿239.36	$11.56M ₿182.16
1085	Storj STORJ	$0.08004 ₿0.0000012	6.14	$11.51M ₿181.01	$0.08017 ₿0.0000012	$0.07535 ₿0.0000012	$5.78M ₿91.16	$34.03M ₿535.01	$11.51M ₿181.01
1086	CorgiAI CORGIAI	$0.00003279 ₿0.00000000052	-1.05	$11.51M ₿188.22	$0.00003537 ₿0.00000000055	$0.00003211 ₿0.00000000050	$11.62K ₿0.19	$11.51M ₿188.22	$11.51M ₿188.22
1087	Bone ShibaSwap BONE	$0.04597 ₿0.00000074	2.38	$11.49M ₿187.05	$0.04891 ₿0.00000077	$0.04469 ₿0.00000072	$393.21K ₿27.1	$11.49M ₿187.14	$11.49M ₿187.05
1089	SPACE ID ID	$0.02662 ₿0.00000042	4.34	$11.46M ₿181.38	$0.02715 ₿0.00000042	$0.02509 ₿0.00000040	$8M ₿126.28	$53.17M ₿841.2	$11.46M ₿181.38
1095	inSure DeFi SURE	$0.0004296 ₿0.0000000067	4.67	$11.38M ₿179.41	$0.0004309 ₿0.0000000067	$0.0004097 ₿0.0000000066	$9.38 ₿0	$37.8M ₿596.18	$11.38M ₿179.41
1099	HOPR HOPR	$0.01693 ₿0.00000026	1.92	$11.28M ₿177.8	$0.01703 ₿0.00000027	$0.01655 ₿0.00000026	$68.72K ₿1.08	$11.67M ₿183.99	$11.28M ₿177.8
1104	SMARDEX SDEX	$0.001142 ₿0.000000018	-0.11	$11.2M ₿176.63	$0.001151 ₿0.000000018	$0.001136 ₿0.000000017	$211.19K ₿3.33	$11.28M ₿177.81	$11.2M ₿176.63
1105	Moonbeam GLMR	$0.009463 ₿0.00000014	4.58	$11.15M ₿175.66	$0.009813 ₿0.00000015	$0.009044 ₿0.00000014	$4.54M ₿71.48	$11.69M ₿184.16	$11.15M ₿175.66
1110	SuperRare RARE	$0.01334 ₿0.00000021	3.94	$10.95M ₿172.57	$0.01346 ₿0.00000021	$0.01283 ₿0.00000020	$5.54M ₿86.44	$13.34M ₿210.33	$10.95M ₿172.57
1114	Radicle RAD	$0.2179 ₿0.0000034	4.70	$10.85M ₿170.7	$0.2419 ₿0.0000038	$0.2075 ₿0.0000033	$12.68M ₿199.93	$21.77M ₿342.56	$10.85M ₿170.7
1117	RSS3 RSS3	$0.007094 ₿0.00000011	1.98	$10.79M ₿169.84	$0.007123 ₿0.00000011	$0.00691 ₿0.00000010	$1.12M ₿17.63	$10.79M ₿169.84	$10.79M ₿169.84
1119	IX Swap IXS	$0.05985 ₿0.00000094	-4.37	$10.78M ₿169.87	$0.06394 ₿0.0000010	$0.05762 ₿0.00000090	$207.18K ₿3.21	$10.78M ₿169.87	$10.78M ₿169.87
1123	My Neighbor Alice ALICE	$0.108 ₿0.0000017	7.72	$10.75M ₿169.08	$0.1089 ₿0.0000017	$0.1002 ₿0.0000016	$7.82M ₿119.94	$10.75M ₿169.08	$10.75M ₿169.08
1125	Wanchain WAN	$0.0541 ₿0.00000084	-1.13	$10.69M ₿168.93	$0.05509 ₿0.00000089	$0.05329 ₿0.00000083	$3.57M ₿56.51	$11.29M ₿178.31	$10.69M ₿168.93
1132	Stader SD	$0.1465 ₿0.0000023	-0.21	$10.54M ₿165.75	$0.151 ₿0.0000024	$0.1449 ₿0.0000022	$1.57M ₿24.73	$17.59M ₿276.64	$10.54M ₿165.75
1136	Goldfinch GFI	$0.112 ₿0.0000017	2.07	$10.47M ₿164.95	$0.1134 ₿0.0000017	$0.1097 ₿0.0000017	$157.13K ₿2.43	$12.81M ₿201.75	$10.47M ₿164.95
1137	Tribe TRIBE	$0.2774 ₿0.0000043	1.35	$10.45M ₿164.82	$0.2913 ₿0.0000046	$0.2737 ₿0.0000043	$8.54K ₿0.13	$277.67M ₿4.38K	$10.45M ₿164.82
1138	Drift Protocol DRIFT	$0.0171 ₿0.00000027	-0.91	$10.45M ₿166.5	$0.018 ₿0.00000028	$0.01693 ₿0.00000026	$3.93M ₿60.86	$17.09M ₿272.27	$10.45M ₿166.5
1141	Keep Network KEEP	$0.01893 ₿0.00000029	4.97	$10.41M ₿163.92	$0.02252 ₿0.00000035	$0.01803 ₿0.00000028	$6.56K ₿0.1	$18.93M ₿298.18	$10.41M ₿163.92
1142	Metaplex MPLX	$0.0203 ₿0.00000032	2.79	$10.41M ₿164.29	$0.02052 ₿0.00000032	$0.01975 ₿0.00000031	$710.37K ₿11.25	$20.3M ₿320.53	$10.41M ₿164.29
1146	Maverick Protocol MAV	$0.01105 ₿0.00000017	5.88	$10.28M ₿162.11	$0.01116 ₿0.00000017	$0.01044 ₿0.00000016	$1.83M ₿29.41	$22.13M ₿349.04	$10.28M ₿162.11
1149	Marinade MNDE	$0.01859 ₿0.00000029	-0.05	$10.16M ₿160.21	$0.01872 ₿0.00000030	$0.01791 ₿0.00000028	$30.38K ₿0.48	$13.02M ₿205.25	$10.16M ₿160.21
1154	Firmachain FCT	$0.008511 ₿0.00000013	-2.23	$10.09M ₿158.95	$0.008808 ₿0.00000014	$0.008387 ₿0.00000013	$152.5K ₿2.4	$10.17M ₿160.28	$10.09M ₿158.95
1156	Tensor TNSR	$0.02995 ₿0.00000047	3.56	$10.03M ₿158.81	$0.03041 ₿0.00000047	$0.02892 ₿0.00000046	$6M ₿94.03	$29.99M ₿474.61	$10.03M ₿158.81
1158	BENQI QI	$0.001391 ₿0.000000021	2.86	$10.02M ₿157.96	$0.001409 ₿0.000000022	$0.001351 ₿0.000000021	$648.44K ₿10.25	$10.02M ₿157.96	$10.02M ₿157.96
1164	TokenFi TOKEN	$0.002646 ₿0.000000042	5.65	$9.97M ₿158.28	$0.002693 ₿0.000000042	$0.002496 ₿0.000000039	$7.84M ₿124.56	$26.47M ₿420.07	$9.97M ₿158.28
1179	Everscale EVER	$0.004825 ₿0.000000079	-0.92	$9.57M ₿156.93	$0.005449 ₿0.000000086	$0.004746 ₿0.000000074	$101.64K ₿1.56	$10.2M ₿167.36	$9.57M ₿156.93
1181	Hivemapper HONEY	$0.001639 ₿0.000000025	-0.27	$9.56M ₿151.52	$0.001672 ₿0.000000026	$0.001592 ₿0.000000025	$166.81K ₿2.62	$10.72M ₿169.93	$9.56M ₿151.52
1183	WazirX WRX	$0.02081 ₿0.00000032	-7.43	$9.5M ₿150.96	$0.02258 ₿0.00000036	$0.02021 ₿0.00000031	$16.62K ₿0.26	$20.82M ₿330.67	$9.5M ₿150.96
1186	Clash of Lilliput COL	$0.1148 ₿0.0000018	3.45	$9.43M ₿148.4	$0.1158 ₿0.0000018	$0.1109 ₿0.0000017	$3.22K ₿0.05	$114.87M ₿1.81K	$9.43M ₿148.4
1187	Paris Saint-Germain Fan Token PSG	$0.5843 ₿0.0000092	-3.83	$9.4M ₿147.96	$0.609 ₿0.0000099	$0.5759 ₿0.0000090	$8.6M ₿164.65	$11.63M ₿183.02	$9.4M ₿147.96
1194	Syscoin SYS	$0.001572 ₿0.000000024	-10.21	$9.27M ₿146.4	$0.001813 ₿0.000000029	$0.001524 ₿0.000000024	$76.79K ₿1.31	$9.27M ₿146.4	$9.27M ₿146.4
1198	Mossland MOC	$0.02055 ₿0.00000032	1.98	$9.21M ₿145.22	$0.02078 ₿0.00000032	$0.01992 ₿0.00000031	$53.16K ₿0.84	$10.27M ₿161.9	$9.21M ₿145.22
1205	Wilder World WILD	$0.01912 ₿0.00000030	-12.81	$9.17M ₿144.17	$0.02272 ₿0.00000035	$0.01848 ₿0.00000028	$345.46K ₿5.51	$9.56M ₿150.41	$9.17M ₿144.17
1209	BounceBit BB	$0.02224 ₿0.00000035	11.83	$9.13M ₿143.37	$0.02296 ₿0.00000035	$0.01989 ₿0.00000032	$8.75M ₿138.49	$46.81M ₿735.21	$9.13M ₿143.37
1210	Fusionist ACE	$0.0896 ₿0.0000014	3.67	$9.12M ₿144.35	$0.09135 ₿0.0000014	$0.08643 ₿0.0000013	$2.9M ₿45.64	$13.12M ₿207.59	$9.12M ₿144.35
1211	ThunderCore TT	$0.000664 ₿0.000000010	0.37	$9.08M ₿142.95	$0.0006691 ₿0.000000010	$0.0006541 ₿0.000000010	$140.45K ₿2.41	$9.08M ₿142.95	$9.08M ₿142.95
1214	ELYSIA EL	$0.001329 ₿0.000000020	2.51	$9.05M ₿142.47	$0.001335 ₿0.000000021	$0.001296 ₿0.000000020	$472.96K ₿7.53	$9.05M ₿142.47	$9.05M ₿142.47
1226	Alchemix ALCX	$3.5 ₿0.000055	2.59	$8.84M ₿139.37	$3.51 ₿0.000055	$3.41 ₿0.000054	$680.8K ₿10.84	$11.09M ₿174.79	$8.84M ₿139.37
1228	AdEx ADX	$0.05942 ₿0.00000093	8.62	$8.78M ₿138.38	$0.06053 ₿0.00000094	$0.0547 ₿0.00000088	$6.71M ₿106.75	$8.91M ₿140.35	$8.78M ₿138.38
1229	Vulcan Forged PYR	$0.1933 ₿0.0000030	5.42	$8.76M ₿137.7	$0.1957 ₿0.0000030	$0.1833 ₿0.0000029	$2.42M ₿38.52	$9.68M ₿152.2	$8.76M ₿137.7
1232	Synapse SYN	$0.03988 ₿0.00000063	3.44	$8.74M ₿138.28	$0.04082 ₿0.00000064	$0.03637 ₿0.00000057	$5.2M ₿82.52	$9.97M ₿157.8	$8.74M ₿138.28
1233	Dymension DYM	$0.01611 ₿0.00000025	2.79	$8.71M ₿138.01	$0.01641 ₿0.00000026	$0.01562 ₿0.00000024	$4.72M ₿74.76	$17.19M ₿272.35	$8.71M ₿138.01
1240	Hashflow HFT	$0.01042 ₿0.00000016	6.06	$8.55M ₿134.71	$0.01054 ₿0.00000016	$0.009834 ₿0.00000015	$4.12M ₿65.46	$10.44M ₿164.49	$8.55M ₿134.71
1250	DexTools DEXT	$0.1185 ₿0.0000018	-1.14	$8.44M ₿132.38	$0.1266 ₿0.0000019	$0.1134 ₿0.0000017	$111.45K ₿1.48	$13.32M ₿209.03	$8.44M ₿132.38
1263	ARPA ARPA	$0.008474 ₿0.00000013	3.86	$8.32M ₿131.28	$0.008579 ₿0.00000013	$0.008127 ₿0.00000013	$6.5M ₿63.97	$16.95M ₿267.33	$8.32M ₿131.28
1264	APX APX	$0.2204 ₿0.0000034	0.33	$8.27M ₿130.43	$0.2226 ₿0.0000035	$0.2191 ₿0.0000034	$1.58K ₿0.03	$877.11M ₿13.84K	$8.27M ₿130.43
1267	VitaDAO VITA	$0.3162 ₿0.0000049	17.26	$8.24M ₿129.78	$0.3212 ₿0.0000050	$0.2684 ₿0.0000042	$10.94K ₿0.17	$8.88M ₿139.96	$8.24M ₿129.78
1270	MARBLEX MBX	$0.02952 ₿0.00000046	5.72	$8.21M ₿129.34	$0.03162 ₿0.00000049	$0.02792 ₿0.00000044	$1.75M ₿27.62	$9.48M ₿149.41	$8.21M ₿129.34
1283	Forta FORT	$0.01268 ₿0.00000020	1.05	$8.05M ₿127.09	$0.01299 ₿0.00000020	$0.01223 ₿0.00000019	$271.4K ₿4.31	$12.68M ₿200.16	$8.05M ₿127.09
1285	Elastos ELA	$0.3494 ₿0.0000055	-0.93	$8M ₿127.86	$0.3567 ₿0.0000057	$0.3446 ₿0.0000054	$190.5K ₿0.88	$9.09M ₿145.25	$8M ₿127.86
1287	DAO Maker DAO	$0.0318 ₿0.00000049	-27.69	$7.99M ₿126.23	$0.04538 ₿0.00000074	$0.03122 ₿0.00000049	$2.48M ₿109.86	$8.84M ₿139.67	$7.99M ₿126.23
1291	Coinweb CWEB	$0.001184 ₿0.000000018	-0.11	$7.88M ₿124.13	$0.001186 ₿0.000000019	$0.001181 ₿0.000000018	$91.01K ₿1.44	$9M ₿141.68	$7.88M ₿124.13
1293	AhaToken AHT	$0.001078 ₿0.000000016	2.47	$7.84M ₿123.49	$0.001079 ₿0.000000017	$0.001039 ₿0.000000016	$57.41K ₿0.9	$8.27M ₿130.35	$7.84M ₿123.49
1296	THORSwap THOR	$0.03835 ₿0.00000060	-2.87	$7.78M ₿122.49	$0.03949 ₿0.00000064	$0.0363 ₿0.00000058	$3.55K ₿0.06	$9.76M ₿153.65	$7.78M ₿122.49
1298	Vanar Chain VANRY	$0.003593 ₿0.000000057	2.97	$7.76M ₿122.61	$0.003674 ₿0.000000057	$0.003489 ₿0.000000056	$1.79M ₿29.17	$7.8M ₿123.24	$7.76M ₿122.61
1300	Bitrise Token BRISE	$0.00000001957 ₿0.00000000000030	1.37	$7.74M ₿121.9	$0.00000001978 ₿0.00000000000031	$0.0000000193 ₿0.00000000000030	$609.31K ₿9.61	$8.35M ₿131.57	$7.74M ₿121.9
1302	Sentinel Protocol BOUNTY	$0.01486 ₿0.00000023	0.41	$7.71M ₿121.52	$0.01489 ₿0.00000024	$0.01429 ₿0.00000022	$112.29K ₿1.77	$8.25M ₿130.02	$7.71M ₿121.52
1310	FC Barcelona Fan Token BAR	$0.3009 ₿0.0000047	0.26	$7.56M ₿119.01	$0.3118 ₿0.0000050	$0.2889 ₿0.0000046	$5.02M ₿85.2	$12.02M ₿189.11	$7.56M ₿119.01
1316	Iagon IAG	$0.01975 ₿0.00000031	12.57	$7.48M ₿117.56	$0.02011 ₿0.00000031	$0.01755 ₿0.00000028	$173.49K ₿2.81	$19.89M ₿312.65	$7.48M ₿117.56
1320	TARS AI TAI	$0.01261 ₿0.00000019	2.79	$7.4M ₿116.47	$0.01354 ₿0.00000021	$0.01191 ₿0.00000018	$610.37K ₿9.73	$11.28M ₿177.68	$7.4M ₿116.47
1326	Alien Worlds TLM	$0.001073 ₿0.000000016	5.55	$7.29M ₿115.21	$0.0011 ₿0.000000017	$0.001017 ₿0.000000016	$5.14M ₿57.94	$7.53M ₿119.16	$7.29M ₿115.21
1328	Iron Fish IRON	$0.09879 ₿0.0000015	0.59	$7.26M ₿114.11	$0.1016 ₿0.0000016	$0.09771 ₿0.0000015	$74.97K ₿1.18	$7.26M ₿114.15	$7.26M ₿114.11
1329	Polkastarter POLS	$0.07294 ₿0.0000011	-1.71	$7.25M ₿114.62	$0.076 ₿0.0000012	$0.07267 ₿0.0000011	$206.7K ₿3.21	$7.31M ₿115.53	$7.25M ₿114.62
1331	Access Protocol ACS	$0.0001457 ₿0.0000000022	0.65	$7.21M ₿113.42	$0.0001476 ₿0.0000000023	$0.0001427 ₿0.0000000022	$371.54K ₿5.88	$13.17M ₿207.16	$7.21M ₿113.42
1338	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1341	OmiseGO OMG	$0.05052 ₿0.00000079	0.90	$7.09M ₿111.63	$0.05156 ₿0.00000081	$0.04924 ₿0.00000077	$2.48M ₿38.98	$7.09M ₿111.63	$7.09M ₿111.63
1344	SWEAT SWEAT	$0.000859 ₿0.000000013	9.32	$7.06M ₿115.84	$0.0008845 ₿0.000000014	$0.0007858 ₿0.000000012	$1.39M ₿21.79	$16.32M ₿267.83	$7.06M ₿115.84
1349	Badger DAO BADGER	$0.3508 ₿0.0000055	2.18	$7M ₿109.83	$0.355 ₿0.0000056	$0.3433 ₿0.0000054	$446.29K ₿7.06	$7.37M ₿115.72	$7M ₿109.83
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}