صفحة النتائج 5 التي تتضمن أهم عملات X1 Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة X1 Ecosystem

X1 Ecosystem (1006)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
888	Token Pocket TPT	$0.009721 ₿0.00000010	-1.80	$31.83M ₿350.05	$0.009901 ₿0.00000010	$0.009739 ₿0.00000010	$7.6K ₿0.08	$31.83M ₿350.05	$31.83M ₿350.05
889	Xai XAI	$0.01617 ₿0.00000017	-1.17	$31.75M ₿348.06	$0.01653 ₿0.00000017	$0.01602 ₿0.00000017	$10.86M ₿117.9	$34.6M ₿379.3	$31.75M ₿348.06
890	GameBuild GAME	$0.001703 ₿0.000000019	1.01	$31.7M ₿354.64	$0.00174 ₿0.000000019	$0.001647 ₿0.000000018	$2.48M ₿26.76	$36.46M ₿407.95	$31.7M ₿354.64
893	Aurora AURORA	$0.04679 ₿0.00000051	0.35	$31.49M ₿346.61	$0.04777 ₿0.00000052	$0.04556 ₿0.00000048	$922.56K ₿10.39	$46.78M ₿514.93	$31.49M ₿346.61
897	XT.com Token XT	$5.16 ₿0.000056	-2.96	$31.2M ₿343.86	$5.33 ₿0.000057	$5.16 ₿0.000056	$10.61M ₿116.13	$5.16B ₿56.88K	$31.2M ₿343.86
898	Cartesi CTSI	$0.0346 ₿0.00000038	-1.48	$31.19M ₿343.99	$0.03572 ₿0.00000038	$0.03428 ₿0.00000037	$2.43M ₿27.02	$34.6M ₿381.62	$31.19M ₿343.99
903	PinkSale PINKSALE	$310.14 ₿0.0034	0	$31.01M ₿348.2	$0	$0	$42.8 ₿0	$31.01M ₿348.2	$31.01M ₿348.2
904	Taiko TAIKO	$0.163 ₿0.0000017	-4.02	$30.97M ₿341.56	$0.1711 ₿0.0000018	$0.1629 ₿0.0000017	$2.87M ₿31.26	$162.9M ₿1.8K	$30.97M ₿341.56
905	FIDA FIDA	$0.03117 ₿0.00000034	-2.90	$30.93M ₿339.59	$0.03237 ₿0.00000035	$0.03113 ₿0.00000034	$3.87M ₿42.83	$31.21M ₿342.7	$30.93M ₿339.59
908	Kujira KUJI	$0.04243 ₿0.00000049	-5.61	$30.63M ₿261.32	$0.04703 ₿0.00000051	$0.04243 ₿0.00000048	$57.84 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
909	Purr PURR	$0.05143 ₿0.00000056	-14.77	$30.61M ₿337.72	$0.06047 ₿0.00000065	$0.05131 ₿0.00000056	$1.44M ₿15.11	$30.61M ₿337.72	$30.61M ₿337.72
910	Advertise Coin ADCO	$0.6798 ₿0.0000075	-3.81	$30.59M ₿337.92	$0.7087 ₿0.0000076	$0.6791 ₿0.0000074	$9.74K ₿0.11	$33.99M ₿375.47	$30.59M ₿337.92
913	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
915	Moonwell WELL	$0.006646 ₿0.000000072	-4.15	$30.03M ₿331.14	$0.007008 ₿0.000000075	$0.006617 ₿0.000000072	$2.3M ₿25.17	$33.14M ₿365.5	$30.03M ₿331.14
918	Magic MAGIC	$0.09378 ₿0.0000010	-0.38	$29.79M ₿328.58	$0.09634 ₿0.0000010	$0.09179 ₿0.0000010	$10.82M ₿118.68	$32.61M ₿359.67	$29.79M ₿328.58
921	Marlin POND	$0.003625 ₿0.000000039	-1.61	$29.73M ₿327.3	$0.003767 ₿0.000000040	$0.003621 ₿0.000000039	$1.53M ₿16.94	$36.24M ₿399.03	$29.73M ₿327.3
922	QuarkChain QKC	$0.004107 ₿0.000000045	-1.64	$29.59M ₿326.38	$0.004218 ₿0.000000045	$0.004085 ₿0.000000044	$694.63K ₿7.81	$41.09M ₿453.2	$29.59M ₿326.38
927	Electronic USD EUSD	$0.9978 ₿0.000010	-0.09	$29.25M ₿321.58	$0.9993 ₿0.000010	$0.9964 ₿0.000010	$1.16M ₿12.66	$29.25M ₿321.58	$29.25M ₿321.58
935	Wilder World WILD	$0.06026 ₿0.00000066	-5.08	$28.85M ₿319.16	$0.06349 ₿0.00000068	$0.06023 ₿0.00000065	$572.85K ₿6.29	$30.12M ₿333.21	$28.85M ₿319.16
943	Uquid Coin UQC	$2.85 ₿0.000031	-0.93	$28.47M ₿314.14	$2.98 ₿0.000032	$2.79 ₿0.000030	$110.04 ₿0	$113.88M ₿1.26K	$28.47M ₿314.14
945	SPACE ID ID	$0.06591 ₿0.00000072	-4.07	$28.38M ₿312.5	$0.06955 ₿0.00000074	$0.06583 ₿0.00000072	$5.76M ₿75.21	$131.64M ₿1.45K	$28.38M ₿312.5
946	HUNT Platform HUNT	$0.1422 ₿0.0000015	-1.62	$28.33M ₿311.51	$0.1464 ₿0.0000015	$0.1385 ₿0.0000015	$128.07K ₿1.43	$28.33M ₿311.51	$28.33M ₿311.51
948	sETH SETH	$2,436.57 ₿0.026	-5.43	$28.27M ₿311.64	$2,581.9 ₿0.027	$2,440.81 ₿0.026	$301.02 ₿0	$28.27M ₿311.64	$28.27M ₿311.64
953	ChainGPT CGPT	$0.03187 ₿0.00000034	-1.72	$27.95M ₿306.45	$0.03334 ₿0.00000036	$0.03177 ₿0.00000034	$4.48M ₿50.35	$31.82M ₿348.94	$27.95M ₿306.45
954	ankrETH ANKRETH	$3,732.74 ₿0.041	-4.03	$27.87M ₿307.78	$3,901.03 ₿0.041	$3,729.9 ₿0.041	$400.24 ₿0	$27.87M ₿307.78	$27.87M ₿307.78
958	Aergo AERGO	$0.05866 ₿0.00000064	-0.46	$27.72M ₿303.9	$0.06057 ₿0.00000065	$0.0579 ₿0.00000063	$6.16M ₿67.3	$29.33M ₿321.59	$27.72M ₿303.9
960	Dymension DYM	$0.06163 ₿0.00000067	-1.46	$27.6M ₿303.13	$0.06482 ₿0.00000069	$0.06131 ₿0.00000067	$2.88M ₿31.54	$61.68M ₿677.41	$27.6M ₿303.13
961	miMatic MIMATIC	$0.9996 ₿0.000010	0.04	$27.56M ₿303.12	$1 ₿0.000011	$0.9989 ₿0.000010	$6.07K ₿0.07	$302.31M ₿3.33K	$27.56M ₿303.12
964	QANplatform QANX	$0.01604 ₿0.00000017	-2.19	$27.28M ₿300.71	$0.01657 ₿0.00000017	$0.01566 ₿0.00000017	$250.08K ₿2.88	$33.69M ₿371.39	$27.28M ₿300.71
969	Marcopolo MAPO	$0.00436 ₿0.000000047	-0.29	$26.92M ₿296.12	$0.004382 ₿0.000000048	$0.004346 ₿0.000000046	$660.16K ₿7.27	$42.26M ₿464.94	$26.92M ₿296.12
970	SingularityNET AGIX	$0.1033 ₿0.0000011	-5.06	$26.91M ₿296.09	$0.1102 ₿0.0000011	$0.1026 ₿0.0000011	$13.63K ₿0.15	$55.78M ₿613.64	$26.91M ₿296.09
971	Keep Network KEEP	$0.04855 ₿0.00000053	4.71	$26.9M ₿296.11	$0.04918 ₿0.00000054	$0.04635 ₿0.00000049	$4.6K ₿0.05	$48.93M ₿538.66	$26.9M ₿296.11
978	sUSD SUSD	$0.7876 ₿0.0000086	-1.44	$26.42M ₿290.71	$0.8081 ₿0.0000087	$0.787 ₿0.0000085	$54.35K ₿0.14	$26.42M ₿290.71	$26.42M ₿290.71
992	Chainflip FLIP	$0.3885 ₿0.0000042	-1.89	$25.83M ₿284.75	$0.3963 ₿0.0000043	$0.3881 ₿0.0000042	$193.06K ₿2.44	$36.28M ₿399.86	$25.83M ₿284.75
994	Compound Basic Attention Token CBAT	$0.004124 ₿0.000000045	-1.87	$25.78M ₿284.33	$0.004374 ₿0.000000047	$0.004066 ₿0.000000044	$0 ₿0	$25.78M ₿284.33	$25.78M ₿284.33
997	WINk WIN	$0.0000258 ₿0.00000000028	-3.58	$25.65M ₿281.77	$0.00002714 ₿0.00000000029	$0.00002578 ₿0.00000000028	$6.3M ₿67.64	$25.78M ₿283.27	$25.65M ₿281.77
1000	HydraDX HDX	$0.00431 ₿0.000000047	-2.60	$25.47M ₿280.81	$0.004593 ₿0.000000050	$0.00431 ₿0.000000047	$35.57K ₿0.39	$27.74M ₿305.92	$25.47M ₿280.81
1005	Banana Gun BANANA	$6.22 ₿0.000068	-5.61	$24.96M ₿273.95	$6.64 ₿0.000071	$6.2 ₿0.000067	$7.47M ₿80.69	$52.23M ₿573.14	$24.96M ₿273.95
1006	Moonriver MOVR	$2.35 ₿0.000025	-2.54	$24.9M ₿274.71	$2.46 ₿0.000026	$2.34 ₿0.000025	$1.83M ₿20.04	$28.94M ₿319.32	$24.9M ₿274.71
1007	Metaplex MPLX	$0.0478 ₿0.00000052	-2.71	$24.87M ₿275.08	$0.04939 ₿0.00000053	$0.04748 ₿0.00000052	$991.46K ₿10.9	$47.48M ₿525.25	$24.87M ₿275.08
1008	Clearpool CPOOL	$0.02746 ₿0.00000030	-4.06	$24.82M ₿272.92	$0.02902 ₿0.00000031	$0.02731 ₿0.00000029	$1.62M ₿17.82	$27.47M ₿302.05	$24.82M ₿272.92
1009	Gains Network GNS	$0.9453 ₿0.000010	-1.89	$24.81M ₿272.58	$1 ₿0.000010	$0.9359 ₿0.000010	$3.61M ₿39.35	$24.81M ₿272.58	$24.81M ₿272.58
1012	Nym NYM	$0.02996 ₿0.00000032	-13.78	$24.74M ₿271.7	$0.03475 ₿0.00000037	$0.02853 ₿0.00000030	$1.63M ₿16.95	$29.97M ₿329.17	$24.74M ₿271.7
1013	Travala.com AVA	$0.347 ₿0.0000038	-1.75	$24.73M ₿270.74	$0.3589 ₿0.0000038	$0.3409 ₿0.0000037	$5.54M ₿58.38	$24.73M ₿270.74	$24.73M ₿270.74
1017	Electroneum ETN	$0.00137 ₿0.000000015	4.35	$24.64M ₿270.99	$0.001386 ₿0.000000015	$0.001293 ₿0.000000013	$694.85K ₿7.65	$28.78M ₿316.51	$24.64M ₿270.99
1020	agEUR EURA	$1.17 ₿0.000012	0.85	$24.56M ₿270.24	$1.17 ₿0.000012	$1.16 ₿0.000012	$105.83K ₿1.16	$24.56M ₿270.24	$24.56M ₿270.24
1021	PONKE PONKE	$0.04405 ₿0.00000048	-6.60	$24.48M ₿268.97	$0.04737 ₿0.00000051	$0.04398 ₿0.00000048	$2.94M ₿32.25	$24.49M ₿269	$24.48M ₿268.97
1022	Adventure Gold AGLD	$0.28 ₿0.0000030	-6.79	$24.48M ₿268.69	$0.3008 ₿0.0000032	$0.2763 ₿0.0000030	$6.95M ₿75.73	$25.99M ₿285.29	$24.48M ₿268.69
1026	A Hunters Dream CAW	$0.0000000381 ₿0.00000000000042	-4.35	$24.26M ₿266.96	$0.00000004008 ₿0.00000000000043	$0.00000003774 ₿0.00000000000041	$634.18K ₿7.53	$25.4M ₿279.54	$24.26M ₿266.96
1027	Huobi Token HT	$0.2211 ₿0.0000024	0.01	$24.25M ₿266.78	$0.2243 ₿0.0000024	$0.2187 ₿0.0000023	$12.43K ₿0.14	$24.25M ₿266.78	$24.25M ₿266.78
1028	Moonbeam GLMR	$0.02324 ₿0.00000025	-3.36	$24.21M ₿268.3	$0.0244 ₿0.00000026	$0.02323 ₿0.00000025	$3.13M ₿33.86	$28.2M ₿312.5	$24.21M ₿268.3
1029	Gyroscope GYD GYD	$0.9982 ₿0.000010	-0.05	$24.16M ₿265.79	$1 ₿0.000010	$0.9928 ₿0.000010	$30.86K ₿0.34	$24.16M ₿265.79	$24.16M ₿265.79
1030	Hegic HEGIC	$0.02241 ₿0.00000024	-1.02	$24.15M ₿260.39	$0.02344 ₿0.00000025	$0.02191 ₿0.00000024	$2.33K ₿0	$24.15M ₿260.39	$24.15M ₿260.39
1035	BounceBit BB	$0.0585 ₿0.00000064	1.92	$23.96M ₿262.55	$0.06149 ₿0.00000066	$0.05738 ₿0.00000061	$15M ₿163.5	$122.85M ₿1.35K	$23.96M ₿262.55
1036	Iagon IAG	$0.06358 ₿0.00000069	-2.58	$23.88M ₿262.77	$0.07164 ₿0.00000076	$0.06214 ₿0.00000068	$176.94K ₿1.95	$63.49M ₿698.82	$23.88M ₿262.77
1039	JOE JOE	$0.0589 ₿0.00000064	0.02	$23.78M ₿261.68	$0.06252 ₿0.00000067	$0.05884 ₿0.00000063	$3.7M ₿40.69	$29.44M ₿324.01	$23.78M ₿261.68
1040	Pocket Network POKT	$0.01176 ₿0.00000012	-2.09	$23.67M ₿260.63	$0.01213 ₿0.00000013	$0.01174 ₿0.00000012	$569.13K ₿6.19	$27.67M ₿304.64	$23.67M ₿260.63
1043	Wrapped QUIL QUIL	$0.02598 ₿0.00000028	-3.18	$23.44M ₿258.68	$0.02742 ₿0.00000029	$0.02321 ₿0.00000025	$274.45K ₿3.02	$23.44M ₿258.68	$23.44M ₿258.68
1051	Marinade MNDE	$0.04223 ₿0.00000046	-4.08	$23.1M ₿254.27	$0.04414 ₿0.00000047	$0.04173 ₿0.00000044	$338.63K ₿3.73	$29.56M ₿325.4	$23.1M ₿254.27
1054	WazirX WRX	$0.0503 ₿0.00000055	-0.88	$22.96M ₿253.09	$0.05251 ₿0.00000057	$0.04816 ₿0.00000052	$42.29K ₿0.47	$50.3M ₿554.4	$22.96M ₿253.09
1056	BENQI QI	$0.003172 ₿0.000000034	-1.27	$22.84M ₿251.45	$0.003256 ₿0.000000035	$0.00314 ₿0.000000034	$730.84K ₿8	$22.84M ₿251.45	$22.84M ₿251.45
1062	Coin98 C98	$0.02269 ₿0.00000024	-1.34	$22.68M ₿249.03	$0.0238 ₿0.00000025	$0.02259 ₿0.00000024	$5.11M ₿53.72	$22.68M ₿249.03	$22.68M ₿249.03
1064	Shardus ULT	$0.0514 ₿0.00000056	-2.43	$22.6M ₿248.58	$0.05269 ₿0.00000057	$0.05117 ₿0.00000056	$16.12 ₿0	$51.41M ₿565.52	$22.6M ₿248.58
1068	MovieBloc MBL	$0.001187 ₿0.000000013	0.95	$22.58M ₿253.71	$0.001234 ₿0.000000013	$0.001155 ₿0.000000012	$4.34M ₿44.9	$35.63M ₿400.39	$22.58M ₿253.71
1071	Fusionist ACE	$0.257 ₿0.0000027	2.11	$22.36M ₿240.99	$0.2593 ₿0.0000027	$0.2465 ₿0.0000026	$8.27M ₿83.99	$37.58M ₿405.05	$22.36M ₿240.99
1076	Velodrome Finance VELO	$0.0212 ₿0.00000023	-3.17	$22.25M ₿244.96	$0.02222 ₿0.00000024	$0.02115 ₿0.00000023	$3.31M ₿35.77	$49.61M ₿546.1	$22.25M ₿244.96
1081	StrikeCoin STRX	$0.02605 ₿0.00000028	-0.02	$22.1M ₿243.47	$0.02649 ₿0.00000029	$0.0248 ₿0.00000027	$33.69K ₿0.37	$23.11M ₿254.62	$22.1M ₿243.47
1085	Alethea Artificial Liquid Intelligence Token ALI	$0.002412 ₿0.000000026	-1.81	$22M ₿241.79	$0.002496 ₿0.000000026	$0.00241 ₿0.000000026	$204.92K ₿2.26	$23.81M ₿261.75	$22M ₿241.79
1086	Cetus Protocol CETUS	$0.02446 ₿0.00000026	-0.65	$21.95M ₿241.04	$0.02556 ₿0.00000027	$0.02442 ₿0.00000026	$3.94M ₿41.84	$24.47M ₿268.69	$21.95M ₿241.04
1089	Arcblock ABT	$0.2217 ₿0.0000024	-2.96	$21.86M ₿239.8	$0.23 ₿0.0000025	$0.2193 ₿0.0000024	$81.4K ₿0.97	$41.25M ₿452.46	$21.86M ₿239.8
1091	HairDAO HAIR	$31.29 ₿0.00034	-2.98	$21.78M ₿239.22	$33.58 ₿0.00036	$31.07 ₿0.00034	$19.73K ₿0.22	$48.05M ₿527.83	$21.78M ₿239.22
1099	Gods Unchained GODS	$0.05446 ₿0.00000060	-2.78	$21.46M ₿236.51	$0.05728 ₿0.00000061	$0.05426 ₿0.00000059	$742.76K ₿8.1	$27.23M ₿300.12	$21.46M ₿236.51
1102	Propy PRO	$0.367 ₿0.0000040	-5.29	$21.25M ₿233.9	$0.3908 ₿0.0000041	$0.3659 ₿0.0000039	$7.65M ₿83.73	$36.7M ₿404	$21.25M ₿233.9
1105	Celer Network CELR	$0.003726 ₿0.000000040	-2.24	$21.04M ₿231.37	$0.003902 ₿0.000000041	$0.003689 ₿0.000000040	$2.78M ₿30.55	$37.27M ₿409.83	$21.04M ₿231.37
1108	Renzo REZ	$0.004653 ₿0.000000051	-0.80	$20.95M ₿230.12	$0.004767 ₿0.000000052	$0.004518 ₿0.000000049	$7.04M ₿77.63	$45.75M ₿502.61	$20.95M ₿230.12
1109	Maverick Protocol MAV	$0.02481 ₿0.00000027	1.74	$20.92M ₿229.94	$0.0285 ₿0.00000030	$0.02438 ₿0.00000026	$11.67M ₿125.27	$49.65M ₿545.56	$20.92M ₿229.94
1113	SuperRare RARE	$0.02535 ₿0.00000028	-9.93	$20.79M ₿230.36	$0.0288 ₿0.00000031	$0.02511 ₿0.00000027	$10.36M ₿115.48	$25.36M ₿280.98	$20.79M ₿230.36
1114	Boba Network BOBA	$0.04209 ₿0.00000046	-2.12	$20.78M ₿229.67	$0.04491 ₿0.00000048	$0.04161 ₿0.00000045	$1.89M ₿20.18	$21.05M ₿232.65	$20.78M ₿229.67
1120	ANyONe Protocol ANYONE	$0.2593 ₿0.0000028	-8.74	$20.73M ₿230.31	$0.2855 ₿0.0000030	$0.256 ₿0.0000028	$1.06M ₿11.63	$25.93M ₿288.11	$20.73M ₿230.31
1121	Tensor TNSR	$0.06197 ₿0.00000068	-7.64	$20.73M ₿228.14	$0.0681 ₿0.00000073	$0.06195 ₿0.00000068	$12.37M ₿137.25	$61.95M ₿681.82	$20.73M ₿228.14
1123	Nosana NOS	$0.2471 ₿0.0000027	-7.50	$20.61M ₿226.75	$0.2676 ₿0.0000028	$0.247 ₿0.0000027	$280.4K ₿3.09	$24.71M ₿271.88	$20.61M ₿226.75
1129	Metadium META	$0.01177 ₿0.00000013	-0.12	$20.48M ₿230.21	$0.01259 ₿0.00000013	$0.0114 ₿0.00000012	$2.07M ₿22.78	$23.71M ₿266.5	$20.48M ₿230.21
1140	Mango Markets MNGO	$0.01789 ₿0.00000019	-1.69	$20M ₿219.93	$0.01863 ₿0.00000020	$0.01758 ₿0.00000019	$12.19K ₿0.13	$89.5M ₿984.04	$20M ₿219.93
1144	Origin Protocol OGN	$0.03017 ₿0.00000033	-1.42	$19.96M ₿219.47	$0.03121 ₿0.00000033	$0.02993 ₿0.00000032	$1.38M ₿15.1	$42.53M ₿467.69	$19.96M ₿219.47
1152	Ampleforth Governance Token FORTH	$1.71 ₿0.000018	0.02	$19.71M ₿217.16	$1.75 ₿0.000019	$1.7 ₿0.000018	$2.21M ₿23.93	$26.21M ₿288.79	$19.71M ₿217.16
1153	Bone ShibaSwap BONE	$0.07876 ₿0.00000087	-4.81	$19.69M ₿218.04	$0.08385 ₿0.00000090	$0.07879 ₿0.00000086	$1.07M ₿11.78	$19.7M ₿218.13	$19.69M ₿218.04
1155	Saga SAGA	$0.0574 ₿0.00000063	-2.48	$19.68M ₿216.87	$0.06121 ₿0.00000065	$0.05691 ₿0.00000062	$10.98M ₿118.18	$62.33M ₿686.97	$19.68M ₿216.87
1159	SX Network SX	$0.03603 ₿0.00000039	-2.26	$19.41M ₿213.7	$0.03695 ₿0.00000040	$0.03601 ₿0.00000039	$1.67K ₿0.02	$35.99M ₿396.2	$19.41M ₿213.7
1161	Elastos ELA	$0.8421 ₿0.0000092	-4.76	$19.39M ₿214.79	$0.9232 ₿0.0000099	$0.8408 ₿0.0000092	$262.32K ₿2.96	$22.02M ₿243.92	$19.39M ₿214.79
1168	Everscale EVER	$0.009679 ₿0.00000010	-0.70	$19.21M ₿210.81	$0.00978 ₿0.00000010	$0.009514 ₿0.00000010	$92.15K ₿1	$20.49M ₿224.82	$19.21M ₿210.81
1177	DeGate DG	$0.04881 ₿0.00000052	0.24	$18.9M ₿204.33	$0.04907 ₿0.00000053	$0.04841 ₿0.00000052	$413.53 ₿0	$48.82M ₿527.69	$18.9M ₿204.33
1179	Tribe TRIBE	$0.4969 ₿0.0000054	1.08	$18.85M ₿207.53	$0.5051 ₿0.0000055	$0.4895 ₿0.0000052	$65.61K ₿0.72	$495.97M ₿5.46K	$18.85M ₿207.53
1181	Dent DENT	$0.0001958 ₿0.0000000021	-1.21	$18.72M ₿205.5	$0.0002044 ₿0.0000000021	$0.000192 ₿0.0000000021	$1.94M ₿21.41	$19.57M ₿214.83	$18.72M ₿205.5
1183	Storj STORJ	$0.1298 ₿0.0000014	-1.58	$18.68M ₿205.8	$0.1349 ₿0.0000014	$0.1291 ₿0.0000014	$6M ₿64.78	$55.21M ₿608.28	$18.68M ₿205.8
1184	Apu Apustaja APU	$0.0000552 ₿0.00000000060	-7.41	$18.66M ₿205.11	$0.00005975 ₿0.00000000064	$0.00005454 ₿0.00000000059	$1.01M ₿11.03	$18.66M ₿205.11	$18.66M ₿205.11
1186	Hashflow HFT	$0.02713 ₿0.00000029	-3.88	$18.64M ₿205.2	$0.02942 ₿0.00000031	$0.02713 ₿0.00000029	$4.12M ₿44.8	$27.15M ₿298.85	$18.64M ₿205.2
1193	PolySwarm NCT	$0.009788 ₿0.00000010	-3.58	$18.46M ₿203.35	$0.0102 ₿0.00000010	$0.009661 ₿0.00000010	$258.81K ₿2.84	$18.46M ₿203.39	$18.46M ₿203.35
1198	MARBLEX MBX	$0.06847 ₿0.00000075	-0.88	$18.35M ₿201.52	$0.06938 ₿0.00000075	$0.06789 ₿0.00000073	$317.94K ₿3.47	$22M ₿241.59	$18.35M ₿201.52
1205	ResearchCoin RSC	$0.1347 ₿0.0000014	-3.35	$18.08M ₿199.08	$0.1397 ₿0.0000015	$0.1347 ₿0.0000014	$530.78K ₿6.06	$134.77M ₿1.48K	$18.08M ₿199.08
1206	CONX CONX	$0.02019 ₿0.00000022	12.62	$18.05M ₿200.51	$0.0228 ₿0.00000024	$0.01793 ₿0.00000019	$6.98M ₿77.32	$40.48M ₿449.61	$18.05M ₿200.51
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}