Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
إجمالي القيمة السوقية
$111.17B
إجمالي حجم التداول
BTC 59.78%     ETH 7.95%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات X1 Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة X1 Ecosystem
X1 Ecosystem (1006)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
585 SECRET  SCRT $0.1811
₿0.0000083
-0.24 $55.21M
₿2.27K
$0.1883
₿0.0000088
$0.1745
₿0.0000083
$4.67M
₿60.07
$58.07M
₿2.44K
$55.21M
₿2.27K
التنبؤ بسعر SECRET(scrt)
586 ChainGPT  CGPT $0.0681
₿0.0000045
-3.24 $54.79M
₿1.99K
$0.07252
₿0.0000047
$0.06515
₿0.0000044
$30.94M
₿126.9
$67.74M
₿4.56K
$54.79M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
588 Xai  XAI $0.05145
₿0.000014
0.47 $54.71M
₿4.11K
$0.05311
₿0.000015
$0.04932
₿0.000014
$58.37M
₿322.43
$96.2M
₿14.6K
$54.71M
₿4.11K
التنبؤ بسعر Xai(xai)
589 GameBuild  GAME $0.003192
-3.03 $54.53M
$0.003527
$0.002992
$8.08M
$68.01M
$54.53M
التنبؤ بسعر GameBuild(game)
591 Kyber Network Crystal  KNC $0.3199
₿0.000010
1.08 $54.45M
₿1.85K
$0.3263
₿0.000011
$0.3064
₿0.000010
$12.52M
₿261.84
$76.79M
₿2.59K
$54.45M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
596 PepeCoin  PEPECOIN $0.4938
₿0.000097
-1.38 $53.32M
₿0
$0.5227
₿0.00010
$0.4829
₿0.000090
$749.97K
₿141.64
$53.32M
₿12.9K
$53.32M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
599 Ark  ARK $0.2837
₿0.000013
-0.05 $52.63M
₿2.42K
$0.2913
₿0.000014
$0.2737
₿0.000013
$2.82M
₿89.65
$53.21M
$52.63M
₿2.42K
التنبؤ بسعر Ark(ark)
600 NetMind Token  NMT $1.13
₿0.00013
-3.69 $52.25M
₿0
$1.18
₿0.00016
$1.14
₿0.00013
$1.82M
₿22.34
$163.17M
₿15.38K
$52.25M
₿0
التنبؤ بسعر NetMind Token(nmt)
601 QANplatform  QANX $0.03067
₿0.0000013
-3.25 $52.14M
₿2.23K
$0.03265
₿0.0000013
$0.02938
₿0.0000013
$399.66K
₿16.63
$64.4M
₿2.75K
$52.14M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
602 Coin98  C98 $0.05563
₿0.0000059
-4.54 $51.97M
₿3.89K
$0.06048
₿0.0000064
$0.05223
₿0.0000058
$26.36M
₿403.72
$55.64M
₿5.3K
$51.97M
₿3.89K
التنبؤ بسعر Coin98(c98)
603 Wilder World  WILD $0.16
₿0.000014
1.95 $51.91M
₿3.98K
$0.1646
₿0.000015
$0.1554
₿0.000013
$658.64K
₿32.35
$80.03M
₿7.14K
$51.91M
₿3.98K
التنبؤ بسعر Wilder World(wild)
605 Apu Apustaja  APU $0.0001526
₿0.0000000056
1.78 $51.55M
₿0
$0.0001584
₿0.0000000061
$0.000143
₿0.0000000036
$2.92M
₿82.68
$51.55M
₿2.42K
$51.55M
₿0
التنبؤ بسعر Apu Apustaja(apu)
608 Goldfinch  GFI $0.5531
₿0.000055
-4.12 $51.27M
₿4K
$0.5824
₿0.000062
$0.535
₿0.000054
$737.99K
₿206.72
$63.41M
₿6.38K
$51.27M
₿4K
التنبؤ بسعر Goldfinch(gfi)
609 Nosana  NOS $0.6126
₿0.000042
1.70 $51.11M
₿3.53K
$0.634
₿0.000044
$0.5912
₿0.000041
$743.42K
₿23.57
$61.28M
₿4.24K
$51.11M
₿3.53K
التنبؤ بسعر Nosana(nos)
611 Autonolas  OLAS $0.3184
₿0.000056
-0.40 $50.68M
₿2.46K
$0.3262
₿0.000057
$0.3119
₿0.000052
$333.76K
₿48.92
$148.2M
₿30.31K
$50.68M
₿2.46K
التنبؤ بسعر Autonolas(olas)
613 Gemini Dollar  GUSD $1
₿0.000014
0.44 $50.18M
₿1.8K
$1
₿0.000014
$0.9956
₿0.000014
$875.44K
₿20.99
$50.18M
₿1.8K
$50.18M
₿1.8K
614 Moonriver  MOVR $5.26
₿0.00025
0.46 $50.01M
₿2.3K
$5.47
₿0.00027
$5.06
₿0.00025
$3.94M
₿150.56
$62.11M
₿2.9K
$50.01M
₿2.3K
التنبؤ بسعر Moonriver(movr)
615 dForce Token  DF $0.04963
₿0.00000088
0.22 $49.7M
₿617.93
$0.05175
₿0.00000090
$0.04952
₿0.00000087
$17.97M
₿55.38
$49.7M
₿882.78
$49.7M
₿617.93
التنبؤ بسعر dForce Token(df)
617 Tokamak Network  TON $0.9664
₿0.000040
1.11 $49.66M
₿1.87K
$0.9964
₿0.000044
$0.948
₿0.000039
$440.42K
₿779.26
$89.37M
₿2.61K
$49.66M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
619 Access Protocol  ACS $0.001206
₿0.000000046
-0.20 $49.39M
₿1.6K
$0.001223
₿0.000000047
$0.0012
₿0.000000045
$604.89K
₿26.63
$106.85M
₿4.02K
$49.39M
₿1.6K
التنبؤ بسعر Access Protocol(acs)
621 Vanar Chain  VANRY $0.02534
₿0.0000031
0.21 $49.02M
₿4.38K
$0.02647
₿0.0000033
$0.02403
₿0.0000031
$19.67M
₿277.07
$50.42M
₿4.38K
$49.02M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
625 Renzo  REZ $0.01803
₿0.0000055
5.67 $48.1M
$0.01873
$0.01683
$39.32M
$180.46M
$48.1M
التنبؤ بسعر Renzo(rez)
626 Overnight.fi USD+  USD+ $0.9998
₿0.000014
0.27 $48.07M
₿1.11K
$1.01
₿0.000014
$0.9961
₿0.000014
$290.27K
₿131.89
$48.07M
₿1.1K
$48.07M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
627 Mountain Protocol USD  USDM $1
₿0.000014
0.24 $48M
₿0
$1
₿0.000014
$0.9966
₿0.000014
$338.35K
₿17.3
$48M
₿1.19K
$48M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
629 WINk  WIN $0.00004802
₿0.0000000022
-1.94 $47.76M
₿2.13K
$0.00004954
₿0.0000000022
$0.00004703
₿0.0000000022
$17.08M
₿117.77
$48.01M
₿2.21K
$47.76M
₿2.13K
التنبؤ بسعر WINk(win)
632 Shuffle  SHFL $0.1786
₿0.0000048
0.13 $47.52M
₿505.93
$0.1789
₿0.0000052
$0.1762
₿0.0000043
$1.06M
₿23.02
$169.93M
₿4.83K
$47.52M
₿505.93
التنبؤ بسعر Shuffle(shfl)
635 Celer Network  CELR $0.008338
₿0.00000050
0.18 $47.06M
₿2.84K
$0.008735
₿0.00000050
$0.008056
₿0.00000046
$7.6M
₿373.3
$83.36M
₿5.03K
$47.06M
₿2.84K
التنبؤ بسعر Celer Network(celr)
637 Carry  CRE $0.004681
₿0.00000010
1.19 $46.81M
₿1.14K
$0.004733
₿0.00000011
$0.004625
₿0.00000010
$59.16
₿12.92
$46.81M
₿1.14K
$46.81M
₿1.14K
التنبؤ بسعر Carry(cre)
638 Purr  PURR $0.07825
-2.76 $46.74M
$0.08627
$0.07295
$3.77M
$46.74M
$46.74M
التنبؤ بسعر Purr(purr)
639 BounceBit  BB $0.1139
0.33 $46.67M
$0.1183
$0.1106
$15.4M
$239.35M
$46.67M
التنبؤ بسعر BounceBit(bb)
640 Cartesi  CTSI $0.05415
₿0.0000038
-9.00 $46.57M
₿3.07K
$0.06116
₿0.0000040
$0.05257
₿0.0000038
$11.22M
₿150.18
$53.95M
₿3.91K
$46.57M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
641 Liquity USD  LUSD $1
₿0.000014
-0.01 $46.5M
₿1.71K
$1.02
₿0.000014
$0.9991
₿0.000014
$1.4M
₿40.52
$46.5M
₿1.71K
$46.5M
₿1.71K
642 Aurora  AURORA $0.07852
₿0.0000045
-0.22 $46.32M
₿2K
$0.08046
₿0.0000049
$0.0767
₿0.0000045
$409.4K
₿23.52
$78.47M
₿4.53K
$46.32M
₿2K
التنبؤ بسعر Aurora(aurora)
643 BENQI  QI $0.007074
₿0.00000033
-0.31 $46.29M
₿1.48K
$0.007356
₿0.00000034
$0.006896
₿0.00000033
$2.98M
₿42.87
$50.93M
₿2.38K
$46.29M
₿1.48K
التنبؤ بسعر BENQI(qi)
645 HydraDX  HDX $0.01202
₿0.00000028
-5.13 $46.24M
₿774.21
$0.01297
₿0.00000029
$0.01186
₿0.00000028
$138.25K
₿4.98
$54.87M
₿1.3K
$46.24M
₿774.21
التنبؤ بسعر HydraDX(hdx)
648 Tensor  TNSR $0.1371
₿0.000023
-3.38 $45.88M
₿2.94K
$0.1476
₿0.000028
$0.1315
₿0.000022
$9.5M
₿5.59K
$137.13M
₿23.48K
$45.88M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
652 Bancor Network Token  BNT $0.3945
₿0.000012
0.25 $45.46M
₿1.59K
$0.4018
₿0.000012
$0.3859
₿0.000012
$357.22K
₿152.69
$45.46M
₿1.59K
$45.46M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
653 PONKE  PONKE $0.08228
₿0.00000082
-0.96 $45.24M
₿412.31
$0.08551
₿0.00000096
$0.07676
₿0.00000082
$9.54M
₿46.19
$45.82M
₿458.12
$45.24M
₿412.31
التنبؤ بسعر PONKE(ponke)
654 Energy Web Token  EWT $0.7494
₿0.000035
-1.56 $45M
₿1.78K
$0.7642
₿0.000035
$0.7393
₿0.000034
$63.62K
₿17.65
$51.71M
₿2.43K
$45M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
656 Ardor  ARDR $0.04509
₿0.0000018
-15.82 $44.95M
₿1.81K
$0.05423
₿0.0000019
$0.04391
₿0.0000017
$6.65M
₿142.69
$44.95M
₿1.81K
$44.95M
₿1.81K
التنبؤ بسعر Ardor(ardr)
660 Velodrome Finance  VELO $0.04827
₿0.0000035
0.03 $44.2M
₿2.15K
$0.05003
₿0.0000037
$0.04586
₿0.0000034
$10.6M
₿193.29
$98.83M
₿5.59K
$44.2M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
662 Mainframe  MFT $0.004705
₿0.00000016
1.80 $44.17M
₿1.55K
$0.01394
₿0.00000016
$0.01333
₿0.00000016
$3.4K
₿0.17
$47.06M
₿1.65K
$44.17M
₿1.55K
التنبؤ بسعر Mainframe(mft)
664 BTU Protocol  BTU $0.5481
₿0.0000019
3.31 $43.85M
₿157.15
$0.5492
$0.5305
$35.83
₿0
$54.81M
₿196.44
$43.85M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
665 SSV Network  SSV $6.16
₿0.00076
-0.42 $43.5M
₿5.39K
$6.41
₿0.00076
$5.83
₿0.00068
$14.63M
₿676.96
$75.04M
₿8.58K
$43.5M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
666 HUNT Platform  HUNT $0.2177
₿0.0000075
-0.94 $43.31M
₿1.51K
$0.2213
₿0.0000077
$0.2119
₿0.0000070
$1.45M
₿68.66
$43.31M
₿1.51K
$43.31M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
667 ApeX  APEX $0.7773
₿0.000046
0.15 $43.23M
₿2.11K
$0.7893
₿0.000048
$0.7607
₿0.000045
$20.44M
₿1.6K
$387.26M
₿46.01K
$43.23M
₿2.11K
التنبؤ بسعر ApeX(apex)
668 Nym  NYM $0.05332
₿0.0000033
-3.83 $43.17M
₿2.39K
$0.05564
₿0.0000033
$0.0532
₿0.0000032
$2.4M
₿23.82
$53.3M
₿3.34K
$43.17M
₿2.39K
التنبؤ بسعر Nym(nym)
669 CertiK  CTK $0.2986
₿0.000013
-1.00 $43.14M
₿1.73K
$0.315
₿0.000013
$0.2753
₿0.000012
$3.61M
₿32.93
$43.17M
₿1.74K
$43.14M
₿1.73K
التنبؤ بسعر CertiK(ctk)
670 Ocean Protocol  OCEAN $0.206
₿0.000015
-1.25 $43M
₿9.44K
$0.2147
₿0.000016
$0.1999
₿0.000015
$209.28K
₿693.8
$195.95M
₿21.92K
$43M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
673 Forta  FORT $0.0782
₿0.0000028
-1.28 $42.67M
₿987.97
$0.08004
₿0.0000029
$0.07554
₿0.0000028
$411.3K
₿11.38
$78.22M
₿2.9K
$42.67M
₿987.97
التنبؤ بسعر Forta(fort)
675 QuarkChain  QKC $0.005965
₿0.00000019
-2.65 $42.4M
₿1.35K
$0.006245
₿0.00000019
$0.005723
₿0.00000019
$1.96M
₿25.59
$59.65M
₿1.94K
$42.4M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
676 Ampleforth  AMPL $1.04
₿0.000017
-10.69 $42.29M
₿3.82K
$1.19
₿0.000017
$1.02
₿0.000016
$606.04K
₿14.1
$46.03M
₿4.46K
$42.29M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
677 AxonDAO Governance Token  AXGT $0.0977
₿0.0000066
8.47 $42.28M
₿986.55
$0.0976
₿0.0000065
$0.08921
₿0.0000036
$281.24K
₿45.77
$97.71M
₿6.52K
$42.28M
₿986.55
التنبؤ بسعر AxonDAO Governance Token(axgt)
678 CYBER  CYBER $1.13
₿0.00019
1.38 $42.13M
₿2.15K
$1.16
₿0.00020
$1.05
₿0.00019
$10.96M
₿406.88
$113.14M
₿19.5K
$42.13M
₿2.15K
التنبؤ بسعر CYBER(cyber)
681 Omni Network  OMNI $2.19
-4.74 $41.92M
$2.4
$2.14
$18.68M
$219.1M
$41.92M
التنبؤ بسعر Omni Network(omni)
682 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04194
₿0.0000013
2.13 $41.92M
₿1.3K
$0.04247
₿0.0000014
$0.03841
₿0.0000012
$3.05M
₿3.98
$41.92M
₿1.3K
$41.92M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
684 Humanscape  HPO $0.04036
₿0.0000014
3.74 $41.69M
₿1.42K
$0.04085
₿0.0000014
$0.03889
₿0.0000014
$502.49K
₿42.74
$43.7M
₿1.56K
$41.69M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
685 Oraichain Token  ORAI $2.29
₿0.00020
-3.45 $41.62M
₿3.27K
$2.46
₿0.00020
$2.26
₿0.00020
$1.04M
₿99.69
$43.11M
₿3.64K
$41.62M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
687 Cobak Token  CBK $0.4466
₿0.000014
-2.29 $41.4M
₿1.19K
$0.4654
₿0.000014
$0.4297
₿0.000014
$2.45M
₿28.43
$44.67M
₿1.43K
$41.4M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
688 Stronghold Token  SHX $0.007694
₿0.00000011
0.24 $41.36M
₿593.51
$0.007925
₿0.00000011
$0.007478
₿0.000000099
$422.62K
₿12.49
$0
$41.36M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
693 Bifrost  BFC $0.02923
₿0.0000012
-0.94 $40.65M
₿1.76K
$0.02987
₿0.0000013
$0.02894
₿0.0000012
$1.47M
₿38.72
$69.21M
₿2.99K
$40.65M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
694 Marinade  MNDE $0.09367
₿0.0000036
-3.51 $40.27M
₿958.16
$0.0976
₿0.0000038
$0.09122
₿0.0000035
$1.45M
₿13.43
$93.58M
₿3.65K
$40.27M
₿958.16
التنبؤ بسعر Marinade(mnde)
695 inSure DeFi  SURE $0.001518
₿0.000000094
1.73 $40.21M
₿2.51K
$0.001536
₿0.000000097
$0.0007115
₿0.000000085
$253.5K
₿19.21
$133.63M
₿8.34K
$40.21M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
697 DIAdata  DIA $0.3336
₿0.0000088
0.35 $39.92M
₿977.29
$0.3418
₿0.0000090
$0.3203
₿0.0000088
$8.95M
₿123.45
$56.31M
₿1.49K
$39.92M
₿977.29
التنبؤ بسعر DIAdata(dia)
699 TrustToken  TRU $0.03141
₿0.0000019
-0.27 $39.85M
₿2.18K
$0.03279
₿0.0000020
$0.03012
₿0.0000019
$9.08M
₿296.08
$40.32M
₿2.4K
$39.85M
₿2.18K
التنبؤ بسعر TrustToken(tru)
702 Boba Network  BOBA $0.08926
₿0.0000071
3.96 $39.65M
₿2.75K
$0.09258
₿0.0000074
$0.08463
₿0.0000071
$5.75M
₿655.27
$44.74M
₿3.61K
$39.65M
₿2.75K
التنبؤ بسعر Boba Network(boba)
703 Peapods Finance  PEAS $3.98
₿0.000072
-0.83 $39.54M
₿721.75
$4.09
₿0.000075
$3.88
₿0.000071
$596.01K
₿6.19
$39.54M
₿721.75
$39.54M
₿721.75
التنبؤ بسعر Peapods Finance(peas)
704 Cudos  CUDOS $0.005356
₿0.00000031
34.17 $39.49M
₿2.14K
$0.005644
₿0.00000032
$0.003696
₿0.00000030
$739.64
₿33.39
$49.9M
₿2.86K
$39.49M
₿2.14K
التنبؤ بسعر Cudos(cudos)
706 Coq Inu  COQ $0.0000005606
₿0.000000000049
-1.68 $38.91M
₿3.41K
$0.0000005865
₿0.000000000055
$0.0000005415
₿0.000000000048
$1.71M
₿272.67
$38.91M
₿3.41K
$38.91M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
708 Gains Network  GNS $1.26
₿0.000065
-0.48 $38.8M
₿2.23K
$1.29
₿0.000067
$1.21
₿0.000065
$2.2M
₿78.65
$38.8M
₿2.23K
$38.8M
₿2.23K
التنبؤ بسعر Gains Network(gns)
709 Osaka Protocol  OSAK $0.00000005084
₿0.0000000000054
-3.86 $38.71M
₿4.17K
$0.00000005358
₿0.0000000000055
$0.00000004927
₿0.0000000000053
$37.52K
₿11.23
$38.71M
₿4.17K
$38.71M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
710 Altura  ALU $0.03906
₿0.00000085
4.13 $38.69M
₿618.74
$0.04126
₿0.00000086
$0.03749
₿0.00000084
$17.06M
₿148.65
$38.69M
₿851.05
$38.69M
₿618.74
التنبؤ بسعر Altura(alu)
711 SMARDEX  SDEX $0.004254
₿0.00000032
-1.84 $38.65M
₿2.66K
$0.004377
₿0.00000032
$0.004183
₿0.00000031
$187.52K
₿25.34
$42.49M
₿3.21K
$38.65M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
714 Telos  TLOS $0.09163
₿0.0000046
-2.41 $38.49M
₿1.94K
$0.09484
₿0.0000048
$0.09056
₿0.0000046
$6.97M
₿101.21
$38.49M
₿1.97K
$38.49M
₿1.94K
التنبؤ بسعر Telos(tlos)
715 Origin Protocol  OGN $0.0558
₿0.0000031
0.58 $38.45M
₿1.57K
$0.05685
₿0.0000033
$0.05326
₿0.0000030
$9.12M
₿352.47
$78.53M
₿3.12K
$38.45M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
716 Acala  ACA $0.03299
₿0.0000022
-1.28 $38.43M
₿2.13K
$0.03422
₿0.0000024
$0.03145
₿0.0000021
$8.27M
₿131.9
$52.7M
₿2.38K
$38.43M
₿2.13K
التنبؤ بسعر Acala(aca)
718 Uquid Coin  UQC $3.82
₿0.00013
1.09 $38.19M
₿1.32K
$3.83
₿0.00013
$3.73
₿0.00012
$389.47K
₿40.38
$152.75M
₿5.3K
$38.19M
₿1.32K
التنبؤ بسعر Uquid Coin(uqc)
719 Keep Network  KEEP $0.06925
₿0.0000032
-0.29 $38.1M
₿1.8K
$0.07014
₿0.0000034
$0.06673
₿0.0000032
$6.09K
₿0.72
$69.3M
₿3.27K
$38.1M
₿1.8K
التنبؤ بسعر Keep Network(keep)
724 Radicle  RAD $0.7556
₿0.000036
5.38 $37.63M
₿1.84K
$0.7737
₿0.000039
$0.7171
₿0.000036
$26.11M
₿204.19
$75.53M
₿3.7K
$37.63M
₿1.84K
التنبؤ بسعر Radicle(rad)
726 Storm  STMX $0.003321
₿0.00000014
1.30 $37.6M
₿1.64K
$0.003418
₿0.00000015
$0.003127
₿0.00000014
$643.03K
₿60.54
$42.73M
₿1.86K
$37.6M
₿1.64K
التنبؤ بسعر Storm(stmx)
730 Lista USD  LISUSD $0.9973
₿0.000014
-0.28 $37.5M
₿953.91
$1
₿0.000014
$0.9906
₿0.000013
$328.19K
₿40.8
$38.53M
₿972.04
$37.5M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
731 My Neighbor Alice  ALICE $0.4067
₿0.000025
1.21 $37.44M
₿2.28K
$0.4132
₿0.000027
$0.3817
₿0.000025
$15.52M
₿233.79
$40.66M
₿2.55K
$37.44M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
732 RIF Token  RIF $0.0374
₿0.0000036
-1.42 $37.42M
₿3.65K
$0.03914
₿0.0000038
$0.03653
₿0.0000036
$3.3M
₿52.65
$37.42M
₿3.65K
$37.42M
₿3.65K
التنبؤ بسعر RIF Token(rif)
734 MovieBloc  MBL $0.002038
₿0.000000078
-0.90 $37.34M
₿1.37K
$0.002098
₿0.000000081
$0.002001
₿0.000000078
$6.5M
₿29.17
$61.07M
₿2.34K
$37.34M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
739 MARBLEX  MBX $0.1848
₿0.000015
1.67 $36.92M
₿1.83K
$0.1859
₿0.000016
$0.1804
₿0.000015
$1.75M
₿32.11
$59.46M
₿5.01K
$36.92M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
740 Orchid Protocol  OXT $0.06235
₿0.0000020
1.85 $36.87M
₿1.21K
$0.06378
₿0.0000021
$0.06033
₿0.0000020
$8.44M
₿80.8
$62.32M
₿2.04K
$36.87M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
743 XT.com Token  XT $4.06
₿0.000034
0.68 $36.43M
₿0
$4.12
₿0.000035
$3.95
₿0.000034
$15.19M
₿20.53
$6.03B
₿34.8K
$36.43M
₿0
التنبؤ بسعر XT.com Token(xt)
745 Radio Caca  RACA $0.0000881
₿0.0000000045
5.11 $36.16M
₿1.63K
$0.0001014
₿0.0000000047
$0.00008255
₿0.0000000045
$20.78M
₿155.93
$36.6M
₿1.94K
$36.16M
₿1.63K
التنبؤ بسعر Radio Caca(raca)
749 Neutron  NTRN $0.1257
₿0.000015
1.63 $35.84M
₿4.21K
$0.1277
₿0.000016
$0.1224
₿0.000014
$3.12M
₿196.13
$125.81M
₿15.05K
$35.84M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
751 Compound USD Coin  CUSDC $0.02477
₿0.00000035
0.01* $35.66M
₿1.03K
$0.0248
₿0.00000034
$0.02474
₿0.00000033
$14.05K
₿0
$35.66M
₿1.03K
$35.66M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
752 Celo Dollar  CUSD $0.9997
₿0.000014
0.66 $35.55M
₿565.89
$1
₿0.000014
$0.9931
₿0.000014
$3.56M
₿98.01
$35.55M
₿565.84
$35.55M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
754 Snowbank  SB $222.27
₿0.0032
0.45 $35.54M
₿522.32
$230.12
₿0.0033
$218.11
₿0.0031
$197.43
₿0.01
$35.54M
₿522.32
$35.54M
₿522.32
التنبؤ بسعر Snowbank(sb)
755 Storj  STORJ $0.2463
₿0.0000099
-0.59 $35.43M
₿1.43K
$0.2559
₿0.000010
$0.236
₿0.0000098
$13.5M
₿293.65
$104.72M
₿4.23K
$35.43M
₿1.43K
التنبؤ بسعر Storj(storj)
757 Seedify.fund  SFUND $0.5561
₿0.000055
0.80 $35.35M
₿3.53K
$0.5789
₿0.000056
$0.5514
₿0.000055
$3.08M
₿126.83
$55.62M
₿5.56K
$35.35M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
758 Solidus Ai Tech  AITECH $0.02347
₿0.0000031
-0.21 $35.4M
₿1.67K
$0.02358
₿0.0000034
$0.02256
₿0.0000030
$7.37M
₿115.83
$46.84M
₿6.28K
$35.4M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
759 Victoria VR  VR $0.004335
₿0.00000040
2.12 $35.31M
₿2.57K
$0.004573
₿0.00000042
$0.004227
₿0.00000039
$14.27M
₿20.88
$72.86M
₿6.77K
$35.31M
₿2.57K
التنبؤ بسعر Victoria VR(vr)
762 Travala.com  AVA $0.5187
₿0.000012
4.17 $35.18M
₿675.43
$0.5237
₿0.000012
$0.4842
₿0.000012
$5.03M
₿55.82
$35.18M
₿787.59
$35.18M
₿675.43
التنبؤ بسعر Travala.com(ava)
764 BakeryToken  BAKE $0.1198
₿0.0000053
1.52 $34.63M
₿1.53K
$0.1226
₿0.0000056
$0.1155
₿0.0000052
$6.69M
₿194.08
$34.75M
₿1.47K
$34.63M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
765 Strike  STRIKE $6.27
₿0.00019
-2.08 $34.6M
₿919.03
$6.5
₿0.00019
$6.01
₿0.00018
$1.24M
₿11.18
$41.03M
₿1.27K
$34.6M
₿919.03
التنبؤ بسعر Strike(strike)
766 ANDY ETH  ANDY $0.00003443
₿0.00000000068
6.86 $34.35M
₿0
$0.00003474
₿0.0000000011
$0.0000314
₿0.00000000062
$1.09M
₿126.37
$34.35M
₿680.75
$34.35M
₿0
التنبؤ بسعر ANDY ETH(andy)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا