صفحة النتائج 5 التي تتضمن أهم عملات X1 Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة X1 Ecosystem

X1 Ecosystem (1006)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
896	BLOCKv VEE	$0.008475 ₿0.000000093	-7.36	$30.91M ₿343.44	$0.009268 ₿0.00000010	$0.00834 ₿0.000000092	$15.72K ₿0.17	$30.91M ₿343.44	$30.91M ₿343.44
897	PAAL AI PAAL	$0.03444 ₿0.00000038	-15.55	$30.9M ₿343.84	$0.04159 ₿0.00000045	$0.03439 ₿0.00000038	$5.98M ₿66.18	$34.43M ₿383.11	$30.9M ₿343.84
899	Xai XAI	$0.01569 ₿0.00000017	-4.51	$30.79M ₿343.44	$0.01647 ₿0.00000017	$0.01568 ₿0.00000017	$12.42M ₿137.47	$33.55M ₿374.26	$30.79M ₿343.44
900	Taiko TAIKO	$0.1616 ₿0.0000017	-4.39	$30.77M ₿342.4	$0.1709 ₿0.0000018	$0.1616 ₿0.0000017	$2.66M ₿33.92	$161.8M ₿1.8K	$30.77M ₿342.4
902	XT.com Token XT	$5.06 ₿0.000056	-4.93	$30.69M ₿341.61	$5.33 ₿0.000057	$5.08 ₿0.000056	$13.78M ₿149.61	$5.08B ₿56.5K	$30.69M ₿341.61
904	Kujira KUJI	$0.04169 ₿0.00000046	-9.32	$30.63M ₿261.32	$0.04703 ₿0.00000051	$0.04158 ₿0.00000046	$51.85 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
906	FIDA FIDA	$0.03065 ₿0.00000034	-4.37	$30.4M ₿340.27	$0.03236 ₿0.00000035	$0.03066 ₿0.00000034	$3.77M ₿42.69	$30.68M ₿343.39	$30.4M ₿340.27
908	Aurora AURORA	$0.04523 ₿0.00000050	-1.13	$30.46M ₿339.77	$0.04777 ₿0.00000052	$0.04525 ₿0.00000049	$737.71K ₿8.21	$45.25M ₿504.72	$30.46M ₿339.77
909	Cartesi CTSI	$0.03363 ₿0.00000037	-4.79	$30.34M ₿339.35	$0.03572 ₿0.00000038	$0.03368 ₿0.00000037	$2.55M ₿28.18	$33.66M ₿376.48	$30.34M ₿339.35
910	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
916	Osaka Protocol OSAK	$0.00000003935 ₿0.00000000000044	-9.65	$29.94M ₿339.2	$0.00000004369 ₿0.00000000000047	$0.0000000393 ₿0.00000000000043	$15.87K ₿0.27	$29.94M ₿339.2	$29.94M ₿339.2
917	Advertise Coin ADCO	$0.6613 ₿0.0000073	-6.61	$29.78M ₿330.19	$0.7084 ₿0.0000076	$0.6613 ₿0.0000073	$9.59K ₿0.11	$33.09M ₿366.88	$29.78M ₿330.19
921	Uquid Coin UQC	$2.96 ₿0.000032	3.00	$29.62M ₿328.66	$2.98 ₿0.000032	$2.79 ₿0.000030	$22.38K ₿0.25	$118.48M ₿1.32K	$29.62M ₿328.66
924	Marlin POND	$0.003595 ₿0.000000040	-3.66	$29.51M ₿328.46	$0.003767 ₿0.000000040	$0.003589 ₿0.000000039	$1.69M ₿18.68	$35.98M ₿400.45	$29.51M ₿328.46
926	Moonwell WELL	$0.006494 ₿0.000000072	-6.58	$29.44M ₿326.26	$0.007008 ₿0.000000075	$0.00648 ₿0.000000071	$2.73M ₿29.81	$32.49M ₿360.11	$29.44M ₿326.26
929	Electronic USD EUSD	$0.9986 ₿0.000011	0.12	$29.27M ₿324.79	$1 ₿0.000011	$0.9964 ₿0.000010	$1.01M ₿12	$29.27M ₿324.79	$29.27M ₿324.79
930	QuarkChain QKC	$0.004065 ₿0.000000045	-3.09	$29.26M ₿324.75	$0.004218 ₿0.000000045	$0.00406 ₿0.000000044	$549.79K ₿4.85	$40.63M ₿450.93	$29.26M ₿324.75
934	Magic MAGIC	$0.09068 ₿0.0000010	-5.51	$28.85M ₿320.65	$0.09607 ₿0.0000010	$0.09069 ₿0.0000010	$11.66M ₿130.04	$31.58M ₿351	$28.85M ₿320.65
938	SPACE ID ID	$0.06642 ₿0.00000073	-3.70	$28.62M ₿318.18	$0.06955 ₿0.00000074	$0.06579 ₿0.00000072	$7.28M ₿80.08	$132.71M ₿1.48K	$28.62M ₿318.18
942	Wilder World WILD	$0.05938 ₿0.00000066	-4.83	$28.4M ₿316.45	$0.0624 ₿0.00000067	$0.05929 ₿0.00000065	$597.61K ₿5.68	$29.65M ₿330.38	$28.4M ₿316.45
954	miMatic MIMATIC	$1 ₿0.000011	0.19	$27.6M ₿306.26	$1 ₿0.000011	$0.9989 ₿0.000010	$14.97K ₿0.17	$302.72M ₿3.36K	$27.6M ₿306.26
955	sETH SETH	$2,367.6 ₿0.026	-8.10	$27.42M ₿305.94	$2,581.9 ₿0.027	$2,365.39 ₿0.026	$308.88 ₿0	$27.42M ₿305.94	$27.42M ₿305.94
956	ChainGPT CGPT	$0.03123 ₿0.00000034	-5.11	$27.42M ₿305.8	$0.03334 ₿0.00000036	$0.03125 ₿0.00000034	$4.87M ₿53.84	$31.22M ₿348.18	$27.42M ₿305.8
958	Sai SAI	$10.27 ₿0.00011	-39.18	$27.41M ₿306.19	$16.9 ₿0.00018	$10.26 ₿0.00011	$17.82 ₿0	$27.41M ₿306.19	$27.41M ₿306.19
960	Aergo AERGO	$0.05782 ₿0.00000064	-2.63	$27.35M ₿303.74	$0.06057 ₿0.00000065	$0.05783 ₿0.00000063	$7.07M ₿77.61	$28.94M ₿321.42	$27.35M ₿303.74
963	Dymension DYM	$0.06053 ₿0.00000067	-5.48	$27.11M ₿301.59	$0.06482 ₿0.00000069	$0.06055 ₿0.00000067	$2.68M ₿29.92	$60.57M ₿673.81	$27.11M ₿301.59
965	HUNT Platform HUNT	$0.1356 ₿0.0000015	-7.14	$27M ₿303.72	$0.1464 ₿0.0000015	$0.1357 ₿0.0000015	$21.61K ₿0.42	$27M ₿303.72	$27M ₿303.72
966	ankrETH ANKRETH	$3,650.04 ₿0.040	-6.25	$27.28M ₿301.46	$3,901.03 ₿0.041	$3,612 ₿0.040	$320.12 ₿0	$27.28M ₿301.46	$27.28M ₿301.46
974	SingularityNET AGIX	$0.1016 ₿0.0000011	-6.20	$26.56M ₿295.75	$0.1102 ₿0.0000011	$0.1019 ₿0.0000011	$18.85K ₿0.21	$55.05M ₿612.94	$26.56M ₿295.75
975	QANplatform QANX	$0.01558 ₿0.00000017	-4.08	$26.5M ₿297.64	$0.0163 ₿0.00000017	$0.01558 ₿0.00000017	$180.95K ₿2.98	$32.72M ₿367.6	$26.5M ₿297.64
977	Marcopolo MAPO	$0.004278 ₿0.000000047	-2.20	$26.43M ₿292.67	$0.004382 ₿0.000000048	$0.004269 ₿0.000000046	$667.87K ₿7.59	$41.49M ₿459.53	$26.43M ₿292.67
979	Keep Network KEEP	$0.04798 ₿0.00000053	3.27	$26.37M ₿292.89	$0.04918 ₿0.00000054	$0.04645 ₿0.00000049	$4.92K ₿0.05	$47.98M ₿532.8	$26.37M ₿292.89
981	sUSD SUSD	$0.7816 ₿0.0000086	-1.92	$26.22M ₿291.29	$0.8081 ₿0.0000087	$0.7826 ₿0.0000085	$68.76K ₿0.76	$26.22M ₿291.29	$26.22M ₿291.29
988	Chainflip FLIP	$0.388 ₿0.0000043	-2.04	$25.77M ₿285.95	$0.3961 ₿0.0000043	$0.3869 ₿0.0000042	$144.3K ₿1.13	$36.19M ₿401.55	$25.77M ₿285.95
992	WINk WIN	$0.0000257 ₿0.00000000028	-4.90	$25.56M ₿284.46	$0.00002714 ₿0.00000000029	$0.0000257 ₿0.00000000028	$6.37M ₿71.71	$25.69M ₿285.98	$25.56M ₿284.46
997	Compound Basic Attention Token CBAT	$0.004043 ₿0.000000045	-3.24	$25.32M ₿282.03	$0.004374 ₿0.000000047	$0.004048 ₿0.000000044	$0 ₿0	$25.32M ₿282.03	$25.32M ₿282.03
1006	HydraDX HDX	$0.004211 ₿0.000000046	-7.25	$24.93M ₿276.58	$0.004593 ₿0.000000050	$0.004221 ₿0.000000046	$39.47K ₿0.44	$27.15M ₿301.3	$24.93M ₿276.58
1007	Metaplex MPLX	$0.04731 ₿0.00000052	-3.92	$24.86M ₿275.09	$0.04939 ₿0.00000053	$0.04729 ₿0.00000052	$2.76M ₿11.81	$47.47M ₿525.27	$24.86M ₿275.09
1010	Gains Network GNS	$0.9398 ₿0.000010	-5.87	$24.67M ₿274.61	$1 ₿0.000010	$0.9359 ₿0.000010	$3.78M ₿41.91	$24.67M ₿274.61	$24.67M ₿274.61
1012	Moonriver MOVR	$2.33 ₿0.000025	-3.80	$24.63M ₿274.26	$2.46 ₿0.000026	$2.33 ₿0.000025	$1.86M ₿20.85	$28.63M ₿318.8	$24.63M ₿274.26
1013	Banana Gun BANANA	$6.12 ₿0.000068	-7.15	$24.61M ₿274.66	$6.6 ₿0.000071	$6.12 ₿0.000067	$8.4M ₿92.49	$51.48M ₿574.61	$24.61M ₿274.66
1015	Clearpool CPOOL	$0.02719 ₿0.00000030	-5.23	$24.57M ₿271.58	$0.02902 ₿0.00000031	$0.0271 ₿0.00000029	$1.72M ₿10.06	$27.19M ₿300.57	$24.57M ₿271.58
1017	agEUR EURA	$1.17 ₿0.000012	0.81	$24.55M ₿272.09	$1.17 ₿0.000013	$1.16 ₿0.000012	$103.42K ₿1.15	$24.55M ₿272.09	$24.55M ₿272.09
1018	Electroneum ETN	$0.001361 ₿0.000000015	4.94	$24.47M ₿271.44	$0.001386 ₿0.000000015	$0.001293 ₿0.000000013	$624.66K ₿7.02	$28.59M ₿317.04	$24.47M ₿271.44
1024	Travala.com AVA	$0.3396 ₿0.0000037	-4.76	$24.22M ₿269.53	$0.3589 ₿0.0000038	$0.3409 ₿0.0000037	$5.61M ₿62.71	$24.22M ₿269.53	$24.22M ₿269.53
1025	Nym NYM	$0.02931 ₿0.00000032	0.69	$24.19M ₿267.83	$0.03073 ₿0.00000033	$0.02853 ₿0.00000030	$1.69M ₿18.38	$29.31M ₿324.49	$24.19M ₿267.83
1026	PONKE PONKE	$0.04341 ₿0.00000048	-7.33	$24.14M ₿270.32	$0.04737 ₿0.00000050	$0.0435 ₿0.00000048	$3.13M ₿34.47	$24.15M ₿270.35	$24.14M ₿270.32
1028	Gyroscope GYD GYD	$0.9992 ₿0.000011	-0.02	$24.14M ₿268.01	$1 ₿0.000011	$0.9928 ₿0.000010	$52.15K ₿0.48	$24.14M ₿268.01	$24.14M ₿268.01
1029	Huobi Token HT	$0.2219 ₿0.0000024	0.40	$24.08M ₿268.66	$0.2243 ₿0.0000024	$0.2168 ₿0.0000023	$13.35K ₿0.15	$24.08M ₿268.66	$24.08M ₿268.66
1031	Adventure Gold AGLD	$0.2734 ₿0.0000030	-7.97	$23.96M ₿268.13	$0.2981 ₿0.0000032	$0.274 ₿0.0000030	$7.29M ₿79.25	$25.44M ₿284.69	$23.96M ₿268.13
1033	Moonbeam GLMR	$0.02292 ₿0.00000025	-5.42	$23.92M ₿266.49	$0.0244 ₿0.00000026	$0.02294 ₿0.00000025	$3.2M ₿35.31	$27.86M ₿310.39	$23.92M ₿266.49
1034	A Hunters Dream CAW	$0.00000003741 ₿0.00000000000041	-6.46	$23.82M ₿264.14	$0.00000004008 ₿0.00000000000043	$0.00000003737 ₿0.00000000000041	$614.48K ₿7.39	$24.94M ₿276.59	$23.82M ₿264.14
1035	Marinade MNDE	$0.04228 ₿0.00000048	0.14	$23.58M ₿262.57	$0.04344 ₿0.00000047	$0.04173 ₿0.00000044	$1.7M ₿2.4	$30.18M ₿336.02	$23.58M ₿262.57
1043	Hegic HEGIC	$0.02175 ₿0.00000024	-6.99	$23.44M ₿261.26	$0.02341 ₿0.00000025	$0.02168 ₿0.00000024	$1.02K ₿0.01	$23.44M ₿261.26	$23.44M ₿261.26
1046	JOE JOE	$0.0575 ₿0.00000064	-4.19	$23.27M ₿258.54	$0.06252 ₿0.00000067	$0.05759 ₿0.00000063	$4.02M ₿44.06	$28.82M ₿320.13	$23.27M ₿258.54
1047	Pocket Network POKT	$0.01149 ₿0.00000012	-3.88	$23.09M ₿257.54	$0.01213 ₿0.00000013	$0.01145 ₿0.00000012	$629.88K ₿6.76	$26.99M ₿301.03	$23.09M ₿257.54
1049	BounceBit BB	$0.05622 ₿0.00000062	-8.28	$23.05M ₿257.23	$0.06149 ₿0.00000066	$0.05637 ₿0.00000062	$13.35M ₿168.04	$118.23M ₿1.32K	$23.05M ₿257.23
1051	Iagon IAG	$0.06107 ₿0.00000067	-8.07	$22.94M ₿255.54	$0.06732 ₿0.00000072	$0.06101 ₿0.00000067	$95.03K ₿1.17	$61.01M ₿679.59	$22.94M ₿255.54
1057	Wrapped QUIL QUIL	$0.02504 ₿0.00000027	-4.83	$22.6M ₿247.14	$0.02644 ₿0.00000028	$0.02321 ₿0.00000025	$259.23K ₿2.28	$22.6M ₿247.14	$22.6M ₿247.14
1059	WazirX WRX	$0.04932 ₿0.00000054	-1.29	$22.52M ₿250.1	$0.05251 ₿0.00000057	$0.04816 ₿0.00000052	$40.63K ₿0.44	$49.33M ₿547.85	$22.52M ₿250.1
1065	Coin98 C98	$0.02223 ₿0.00000024	-5.78	$22.23M ₿246.73	$0.0238 ₿0.00000025	$0.02221 ₿0.00000024	$5.83M ₿64.07	$22.23M ₿246.73	$22.23M ₿246.73
1067	MovieBloc MBL	$0.001163 ₿0.000000012	-2.10	$22.12M ₿246.55	$0.001234 ₿0.000000013	$0.001155 ₿0.000000012	$3.43M ₿38.16	$34.9M ₿389.09	$22.12M ₿246.55
1068	BENQI QI	$0.003064 ₿0.000000034	-5.21	$22.09M ₿245.59	$0.003256 ₿0.000000035	$0.003065 ₿0.000000034	$1.1M ₿10.79	$22.09M ₿245.59	$22.09M ₿245.59
1069	Elastos ELA	$0.9553 ₿0.000010	9.52	$22.07M ₿237.56	$0.9574 ₿0.000010	$0.8347 ₿0.0000092	$530.78K ₿4.24	$25.07M ₿269.77	$22.07M ₿237.56
1071	Shardus ULT	$0.05016 ₿0.00000055	-4.80	$22.05M ₿244.55	$0.05269 ₿0.00000057	$0.04998 ₿0.00000055	$49.42 ₿0	$50.16M ₿556.37	$22.05M ₿244.55
1077	Fusionist ACE	$0.2507 ₿0.0000027	-2.13	$21.84M ₿243.51	$0.2609 ₿0.0000029	$0.2465 ₿0.0000027	$10.46M ₿115.63	$36.7M ₿409.3	$21.84M ₿243.51
1081	Velodrome Finance VELO	$0.02065 ₿0.00000023	-6.27	$21.71M ₿242.17	$0.02222 ₿0.00000024	$0.02065 ₿0.00000023	$3.87M ₿42.35	$48.41M ₿539.89	$21.71M ₿242.17
1084	Alethea Artificial Liquid Intelligence Token ALI	$0.002388 ₿0.000000026	-3.89	$21.67M ₿240.8	$0.002496 ₿0.000000026	$0.002371 ₿0.000000026	$137.76K ₿2.28	$23.46M ₿260.68	$21.67M ₿240.8
1086	Cetus Protocol CETUS	$0.02409 ₿0.00000026	-4.52	$21.64M ₿240.08	$0.02556 ₿0.00000027	$0.02409 ₿0.00000026	$4.18M ₿44.36	$24.12M ₿267.62	$21.64M ₿240.08
1088	Arcblock ABT	$0.2188 ₿0.0000024	-4.88	$21.57M ₿239.3	$0.23 ₿0.0000025	$0.2156 ₿0.0000023	$81.33K ₿0.9	$40.7M ₿451.52	$21.57M ₿239.3
1096	StrikeCoin STRX	$0.02523 ₿0.00000028	-2.63	$21.42M ₿238.37	$0.02649 ₿0.00000029	$0.0248 ₿0.00000027	$35.75K ₿0.38	$22.4M ₿249.28	$21.42M ₿238.37
1098	Gods Unchained GODS	$0.05417 ₿0.00000060	-2.19	$21.34M ₿236.92	$0.05609 ₿0.00000061	$0.05415 ₿0.00000059	$300.13K ₿3.39	$27.08M ₿300.64	$21.34M ₿236.92
1099	HairDAO HAIR	$30.62 ₿0.00034	-5.22	$21.32M ₿238.77	$33.58 ₿0.00036	$30.59 ₿0.00033	$31.54K ₿0.23	$47.04M ₿526.84	$21.32M ₿238.77
1100	Propy PRO	$0.3674 ₿0.0000040	-4.62	$21.29M ₿236.05	$0.3852 ₿0.0000041	$0.3659 ₿0.0000039	$8.84M ₿65.9	$36.77M ₿407.7	$21.29M ₿236.05
1105	Radix XRD	$0.001576 ₿0.000000017	31.62	$21.04M ₿236.18	$0.001604 ₿0.000000017	$0.001197 ₿0.000000012	$376.87K ₿4.09	$21.04M ₿236.19	$21.04M ₿236.18
1114	Nosana NOS	$0.2492 ₿0.0000027	-6.39	$20.75M ₿229.87	$0.2664 ₿0.0000028	$0.2465 ₿0.0000027	$332.95K ₿3.65	$24.88M ₿275.62	$20.75M ₿229.87
1116	Celer Network CELR	$0.00366 ₿0.000000040	-5.33	$20.68M ₿229.81	$0.003902 ₿0.000000041	$0.003664 ₿0.000000040	$2.91M ₿32.32	$36.64M ₿407.07	$20.68M ₿229.81
1119	Maverick Protocol MAV	$0.02422 ₿0.00000026	-10.71	$20.44M ₿227.15	$0.0285 ₿0.00000030	$0.02426 ₿0.00000026	$9.47M ₿109.72	$48.51M ₿538.94	$20.44M ₿227.15
1120	SuperRare RARE	$0.02476 ₿0.00000027	-8.88	$20.34M ₿228.35	$0.02729 ₿0.00000029	$0.02477 ₿0.00000027	$9.16M ₿100.46	$24.81M ₿278.53	$20.34M ₿228.35
1121	Boba Network BOBA	$0.04096 ₿0.00000045	-5.94	$20.3M ₿225.63	$0.04412 ₿0.00000047	$0.04114 ₿0.00000045	$1.64M ₿18.26	$20.56M ₿228.56	$20.3M ₿225.63
1123	Renzo REZ	$0.0045 ₿0.000000050	-4.40	$20.27M ₿227.66	$0.004767 ₿0.000000052	$0.004504 ₿0.000000049	$7.79M ₿82.35	$44.27M ₿497.24	$20.27M ₿227.66
1124	Metadium META	$0.01171 ₿0.00000013	2.10	$20.24M ₿225.45	$0.01259 ₿0.00000013	$0.01146 ₿0.00000012	$2.21M ₿24.65	$23.43M ₿261	$20.24M ₿225.45
1125	Tensor TNSR	$0.0603 ₿0.00000067	-9.85	$20.19M ₿225.04	$0.06752 ₿0.00000072	$0.06037 ₿0.00000067	$11.28M ₿125.16	$60.33M ₿672.55	$20.19M ₿225.04
1130	ANyONe Protocol ANYONE	$0.2503 ₿0.0000027	-11.38	$19.98M ₿223.54	$0.2855 ₿0.0000030	$0.2492 ₿0.0000027	$1.21M ₿12.78	$25M ₿279.64	$19.98M ₿223.54
1135	Mango Markets MNGO	$0.01773 ₿0.00000019	-2.60	$19.81M ₿219.6	$0.01823 ₿0.00000019	$0.01758 ₿0.00000019	$9.86K ₿0.11	$88.66M ₿982.59	$19.81M ₿219.6
1138	Origin Protocol OGN	$0.02983 ₿0.00000033	-3.91	$19.74M ₿219.19	$0.03121 ₿0.00000033	$0.02976 ₿0.00000032	$1.51M ₿16.81	$42.06M ₿467.12	$19.74M ₿219.19
1151	Ampleforth Governance Token FORTH	$1.69 ₿0.000018	-2.12	$19.45M ₿215.89	$1.75 ₿0.000019	$1.69 ₿0.000018	$2.76M ₿29.55	$25.86M ₿287.1	$19.45M ₿215.89
1155	Everscale EVER	$0.009735 ₿0.00000010	0.17	$19.34M ₿214.41	$0.009762 ₿0.00000010	$0.009514 ₿0.00000010	$90.94K ₿0.99	$20.63M ₿228.66	$19.34M ₿214.41
1163	Bone ShibaSwap BONE	$0.07705 ₿0.00000087	-7.09	$19.27M ₿218.66	$0.08385 ₿0.00000090	$0.07707 ₿0.00000085	$1.13M ₿12.46	$19.28M ₿218.75	$19.27M ₿218.66
1164	Saga SAGA	$0.05588 ₿0.00000062	-7.30	$19.26M ₿214.17	$0.06121 ₿0.00000065	$0.05605 ₿0.00000062	$10.5M ₿116.56	$60.99M ₿678.42	$19.26M ₿214.17
1176	DeGate DG	$0.04867 ₿0.00000054	-0.03	$18.84M ₿209.09	$0.04925 ₿0.00000054	$0.0484 ₿0.00000052	$744.53 ₿0.01	$48.66M ₿539.98	$18.84M ₿209.09
1179	SX Network SX	$0.03464 ₿0.00000038	-6.25	$18.74M ₿207.74	$0.03695 ₿0.00000040	$0.03462 ₿0.00000038	$6.52K ₿0.07	$34.61M ₿383.73	$18.74M ₿207.74
1181	Tribe TRIBE	$0.4927 ₿0.0000054	-0.62	$18.72M ₿208.01	$0.5051 ₿0.0000055	$0.4895 ₿0.0000052	$72.04K ₿0.79	$492.52M ₿5.47K	$18.72M ₿208.01
1184	PolySwarm NCT	$0.009779 ₿0.00000010	-2.93	$18.46M ₿203.71	$0.0102 ₿0.00000010	$0.009661 ₿0.00000010	$258.96K ₿2.89	$18.47M ₿203.75	$18.46M ₿203.71
1186	Dent DENT	$0.0001923 ₿0.0000000021	-5.05	$18.42M ₿205.79	$0.0002042 ₿0.0000000021	$0.000192 ₿0.0000000021	$2.01M ₿21.88	$19.26M ₿215.14	$18.42M ₿205.79
1189	MARBLEX MBX	$0.06814 ₿0.00000075	-1.26	$18.26M ₿203.06	$0.06938 ₿0.00000076	$0.06789 ₿0.00000073	$329.39K ₿3.63	$21.89M ₿243.44	$18.26M ₿203.06
1190	Storj STORJ	$0.1268 ₿0.0000014	-5.43	$18.25M ₿203.55	$0.1349 ₿0.0000014	$0.1269 ₿0.0000014	$6.36M ₿62.54	$53.95M ₿601.64	$18.25M ₿203.55
1191	Hashflow HFT	$0.02654 ₿0.00000029	-7.67	$18.24M ₿203.77	$0.02942 ₿0.00000031	$0.02656 ₿0.00000029	$4.12M ₿46.48	$26.56M ₿296.77	$18.24M ₿203.77
1203	Goldfinch GFI	$0.1922 ₿0.0000021	-2.99	$17.97M ₿197.19	$0.2008 ₿0.0000021	$0.1891 ₿0.0000020	$243.98K ₿2.54	$21.98M ₿241.21	$17.97M ₿197.19
1204	Apu Apustaja APU	$0.00005284 ₿0.00000000059	-10.82	$17.86M ₿202.24	$0.00005929 ₿0.00000000063	$0.00005301 ₿0.00000000059	$1.01M ₿11.04	$17.86M ₿202.24	$17.86M ₿202.24
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}