$3.15T
إجمالي القيمة السوقية
$112.33B
إجمالي حجم التداول
BTC 57.63%     ETH 11.79%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات X1 Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة X1 Ecosystem
X1 Ecosystem (1006)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
888 Osaka Protocol  OSAK $0.00000004179
₿0.00000000000046
-3.82 $31.84M
₿351.79
$0.00000004369
₿0.00000000000047
$0.00000004087
₿0.00000000000044
$18.21K
₿0.2
$31.84M
₿351.79
$31.84M
₿351.79
التنبؤ بسعر Osaka Protocol(osak)
890 Xai  XAI $0.01612
₿0.00000017
-1.67 $31.62M
₿349.19
$0.01653
₿0.00000017
$0.01602
₿0.00000017
$10.87M
₿119.68
$34.46M
₿380.54
$31.62M
₿349.19
التنبؤ بسعر Xai(xai)
891 Token Pocket  TPT $0.00975
₿0.00000010
-1.46 $31.68M
₿348.43
$0.009894
₿0.00000010
$0.009706
₿0.00000010
$75.69K
₿0.67
$31.68M
₿348.43
$31.68M
₿348.43
التنبؤ بسعر Token Pocket(tpt)
897 XT.com Token  XT $5.16
₿0.000056
-3.04 $31.2M
₿343.12
$5.33
₿0.000057
$5.16
₿0.000056
$10.73M
₿117.75
$5.16B
₿56.75K
$31.2M
₿343.12
التنبؤ بسعر XT.com Token(xt)
899 Cartesi  CTSI $0.03452
₿0.00000038
-2.15 $31.14M
₿342.84
$0.03572
₿0.00000038
$0.03428
₿0.00000037
$2.43M
₿26.88
$34.55M
₿380.34
$31.14M
₿342.84
التنبؤ بسعر Cartesi(ctsi)
902 Aurora  AURORA $0.04621
₿0.00000050
-1.21 $31.1M
₿342.16
$0.04777
₿0.00000052
$0.04556
₿0.00000048
$934.1K
₿10.47
$46.2M
₿508.31
$31.1M
₿342.16
التنبؤ بسعر Aurora(aurora)
904 Taiko  TAIKO $0.163
₿0.0000017
-4.12 $31.03M
₿341.57
$0.1711
₿0.0000018
$0.1629
₿0.0000017
$2.86M
₿31.88
$163.24M
₿1.8K
$31.03M
₿341.57
التنبؤ بسعر Taiko(taiko)
906 PinkSale  PINKSALE $310.14
₿0.0034
0 $31.01M
₿348.2
$0
$0
$42.8
₿0
$31.01M
₿348.2
$31.01M
₿348.2
التنبؤ بسعر PinkSale(pinksale)
909 FIDA  FIDA $0.03103
₿0.00000034
-3.61 $30.73M
₿339.82
$0.03237
₿0.00000035
$0.03101
₿0.00000034
$3.96M
₿43.75
$31.01M
₿342.94
$30.73M
₿339.82
التنبؤ بسعر FIDA(fida)
910 Kujira  KUJI $0.04226
₿0.00000046
-6.57 $30.63M
₿261.32
$0.04703
₿0.00000051
$0.04242
₿0.00000046
$57.61
₿0
$30.64M
₿261.39
$30.63M
₿261.32
التنبؤ بسعر Kujira(kuji)
912 Advertise Coin  ADCO $0.678
₿0.0000074
-4.18 $30.51M
₿336.05
$0.7087
₿0.0000076
$0.678
₿0.0000074
$9.55K
₿0.11
$33.9M
₿373.39
$30.51M
₿336.05
التنبؤ بسعر Advertise Coin(adco)
913 Purr  PURR $0.05178
₿0.00000056
-14.36 $30.53M
₿335.91
$0.06046
₿0.00000065
$0.05124
₿0.00000056
$1.46M
₿15.82
$30.53M
₿335.91
$30.53M
₿335.91
التنبؤ بسعر Purr(purr)
914 BTU Protocol  BTU $0.3791
₿0.0000039
0 $30.33M
₿318.34
$0
$0
$6.65
₿0
$37.91M
₿397.93
$30.33M
₿318.34
التنبؤ بسعر BTU Protocol(btu)
917 Moonwell  WELL $0.006655
₿0.000000072
-4.43 $30.06M
₿331.3
$0.007008
₿0.000000075
$0.006617
₿0.000000072
$2.33M
₿25.44
$33.18M
₿365.69
$30.06M
₿331.3
التنبؤ بسعر Moonwell(well)
920 Marlin  POND $0.003616
₿0.000000039
-2.06 $29.76M
₿327.47
$0.003767
₿0.000000040
$0.003619
₿0.000000039
$1.56M
₿16.15
$36.28M
₿399.24
$29.76M
₿327.47
التنبؤ بسعر Marlin(pond)
922 Magic  MAGIC $0.09324
₿0.0000010
-0.94 $29.62M
₿326.72
$0.09634
₿0.0000010
$0.09179
₿0.0000010
$10.82M
₿119.11
$32.43M
₿357.64
$29.62M
₿326.72
التنبؤ بسعر Magic(magic)
923 QuarkChain  QKC $0.004115
₿0.000000045
-1.61 $29.64M
₿325.71
$0.004218
₿0.000000045
$0.004085
₿0.000000044
$697.78K
₿7.66
$41.16M
₿452.27
$29.64M
₿325.71
التنبؤ بسعر QuarkChain(qkc)
924 Uquid Coin  UQC $2.96
₿0.000032
3.00 $29.62M
₿325.72
$2.98
₿0.000032
$2.79
₿0.000030
$22.38K
₿0.25
$118.5M
₿1.3K
$29.62M
₿325.72
التنبؤ بسعر Uquid Coin(uqc)
929 Electronic USD  EUSD $0.997
₿0.000010
-0.18 $29.24M
₿321.39
$0.9993
₿0.000010
$0.9964
₿0.000010
$1.17M
₿12.81
$29.24M
₿321.39
$29.24M
₿321.39
التنبؤ بسعر Electronic USD(eusd)
934 Wilder World  WILD $0.06028
₿0.00000066
-4.65 $28.87M
₿318.28
$0.06322
₿0.00000068
$0.06023
₿0.00000065
$575.31K
₿6.34
$30.14M
₿332.29
$28.87M
₿318.28
التنبؤ بسعر Wilder World(wild)
943 SPACE ID  ID $0.06579
₿0.00000072
-4.23 $28.39M
₿312.62
$0.06955
₿0.00000074
$0.06579
₿0.00000072
$6.87M
₿75.56
$131.67M
₿1.45K
$28.39M
₿312.62
التنبؤ بسعر SPACE ID(id)
946 sETH  SETH $2,435.24
₿0.026
-5.54 $28.23M
₿310.65
$2,581.9
₿0.027
$2,438.23
₿0.026
$300.88
₿0
$28.23M
₿310.65
$28.23M
₿310.65
التنبؤ بسعر sETH(seth)
952 ankrETH  ANKRETH $3,727.65
₿0.041
-4.19 $27.86M
₿306.76
$3,901.03
₿0.041
$3,727.65
₿0.041
$399.7
₿0
$27.86M
₿306.76
$27.86M
₿306.76
التنبؤ بسعر ankrETH(ankreth)
954 HUNT Platform  HUNT $0.1421
₿0.0000015
-1.40 $27.82M
₿311.16
$0.1464
₿0.0000015
$0.1385
₿0.0000015
$126.71K
₿1.47
$27.82M
₿311.16
$27.82M
₿311.16
التنبؤ بسعر HUNT Platform(hunt)
955 ChainGPT  CGPT $0.03164
₿0.00000034
-2.44 $27.81M
₿306.44
$0.03334
₿0.00000036
$0.03165
₿0.00000034
$4.63M
₿50.07
$31.66M
₿348.94
$27.81M
₿306.44
التنبؤ بسعر ChainGPT(cgpt)
959 miMatic  MIMATIC $0.9997
₿0.000010
0.05 $27.56M
₿303.06
$1
₿0.000011
$0.9989
₿0.000010
$6.08K
₿0.07
$302.31M
₿3.33K
$27.56M
₿303.06
التنبؤ بسعر miMatic(mimatic)
960 Dymension  DYM $0.06147
₿0.00000067
-2.58 $27.52M
₿303.31
$0.06482
₿0.00000069
$0.06131
₿0.00000067
$2.78M
₿31.07
$61.49M
₿677.79
$27.52M
₿303.31
التنبؤ بسعر Dymension(dym)
961 Aergo  AERGO $0.05811
₿0.00000064
-1.29 $27.46M
₿303.76
$0.06057
₿0.00000065
$0.0579
₿0.00000063
$6M
₿68.02
$29.06M
₿321.44
$27.46M
₿303.76
التنبؤ بسعر Aergo(aergo)
963 QANplatform  QANX $0.01598
₿0.00000017
-2.73 $27.27M
₿300.47
$0.01657
₿0.00000017
$0.01566
₿0.00000017
$263.54K
₿2.76
$33.68M
₿371.09
$27.27M
₿300.47
التنبؤ بسعر QANplatform(qanx)
968 Marcopolo  MAPO $0.004357
₿0.000000047
-0.40 $26.93M
₿296
$0.004382
₿0.000000048
$0.004346
₿0.000000046
$656.38K
₿7.25
$42.28M
₿464.76
$26.93M
₿296
التنبؤ بسعر Marcopolo(mapo)
969 SingularityNET  AGIX $0.1032
₿0.0000011
-5.19 $26.91M
₿296.03
$0.1102
₿0.0000011
$0.1026
₿0.0000011
$13.62K
₿0.15
$55.76M
₿613.53
$26.91M
₿296.03
التنبؤ بسعر SingularityNET(agix)
971 Keep Network  KEEP $0.04855
₿0.00000053
4.70 $26.69M
₿293.47
$0.04918
₿0.00000054
$0.04635
₿0.00000049
$4.6K
₿0.05
$48.56M
₿533.86
$26.69M
₿293.47
التنبؤ بسعر Keep Network(keep)
979 sUSD  SUSD $0.7872
₿0.0000086
-1.29 $26.42M
₿290.6
$0.8081
₿0.0000087
$0.787
₿0.0000085
$55.02K
₿0.6
$26.42M
₿290.6
$26.42M
₿290.6
التنبؤ بسعر sUSD(susd)
990 Chainflip  FLIP $0.388
₿0.0000042
-2.01 $25.8M
₿284.11
$0.3963
₿0.0000043
$0.3879
₿0.0000042
$225.79K
₿2.14
$36.23M
₿398.96
$25.8M
₿284.11
التنبؤ بسعر Chainflip(flip)
995 Compound Basic Attention Token  CBAT $0.004096
₿0.000000045
-2.05 $25.67M
₿282.31
$0.004374
₿0.000000047
$0.004066
₿0.000000044
$0
₿0
$25.67M
₿282.31
$25.67M
₿282.31
التنبؤ بسعر Compound Basic Attention Token(cbat)
997 WINk  WIN $0.00002578
₿0.00000000028
-3.35 $25.64M
₿282.1
$0.00002714
₿0.00000000029
$0.00002578
₿0.00000000028
$6.05M
₿66.96
$25.77M
₿283.6
$25.64M
₿282.1
التنبؤ بسعر WINk(win)
999 HydraDX  HDX $0.004308
₿0.000000047
-2.64 $25.4M
₿280.47
$0.004593
₿0.000000050
$0.00431
₿0.000000047
$36.23K
₿0.39
$27.68M
₿305.54
$25.4M
₿280.47
التنبؤ بسعر HydraDX(hdx)
1005 Metaplex  MPLX $0.0476
₿0.00000052
-3.11 $24.96M
₿275.32
$0.04939
₿0.00000053
$0.04748
₿0.00000052
$2.38M
₿26.08
$47.67M
₿525.7
$24.96M
₿275.32
التنبؤ بسعر Metaplex(mplx)
1006 Banana Gun  BANANA $6.21
₿0.000068
-5.83 $24.95M
₿274.58
$6.64
₿0.000071
$6.2
₿0.000067
$7.47M
₿80.9
$52.2M
₿574.45
$24.95M
₿274.58
التنبؤ بسعر Banana Gun(banana)
1007 Nym  NYM $0.03003
₿0.00000033
-13.16 $24.79M
₿272.69
$0.03467
₿0.00000037
$0.02853
₿0.00000030
$1.64M
₿18.04
$30.03M
₿330.37
$24.79M
₿272.69
التنبؤ بسعر Nym(nym)
1008 Moonriver  MOVR $2.34
₿0.000025
-2.95 $24.76M
₿273.43
$2.46
₿0.000026
$2.34
₿0.000025
$1.79M
₿20.2
$28.79M
₿317.83
$24.76M
₿273.43
التنبؤ بسعر Moonriver(movr)
1009 Clearpool  CPOOL $0.02751
₿0.00000030
-3.88 $24.85M
₿272.53
$0.02902
₿0.00000031
$0.02731
₿0.00000029
$1.64M
₿17.16
$27.51M
₿301.62
$24.85M
₿272.53
التنبؤ بسعر Clearpool(cpool)
1010 Gains Network  GNS $0.9433
₿0.000010
-2.06 $24.76M
₿272.83
$1
₿0.000010
$0.9359
₿0.000010
$3.59M
₿39.59
$24.76M
₿272.83
$24.76M
₿272.83
التنبؤ بسعر Gains Network(gns)
1013 Electroneum  ETN $0.001369
₿0.000000015
3.82 $24.73M
₿271.85
$0.001386
₿0.000000015
$0.001293
₿0.000000013
$689.52K
₿5.67
$28.89M
₿317.51
$24.73M
₿271.85
التنبؤ بسعر Electroneum(etn)
1017 Travala.com  AVA $0.3459
₿0.0000038
-2.10 $24.6M
₿271.14
$0.3589
₿0.0000038
$0.3409
₿0.0000037
$5.53M
₿60.86
$24.6M
₿271.14
$24.6M
₿271.14
التنبؤ بسعر Travala.com(ava)
1019 agEUR  EURA $1.17
₿0.000012
0.92 $24.57M
₿270.01
$1.17
₿0.000012
$1.16
₿0.000012
$105.13K
₿1.16
$24.57M
₿270.01
$24.57M
₿270.01
التنبؤ بسعر agEUR(eura)
1021 PONKE  PONKE $0.04399
₿0.00000048
-6.47 $24.46M
₿269.29
$0.04737
₿0.00000050
$0.04398
₿0.00000048
$2.96M
₿32.4
$24.46M
₿269.32
$24.46M
₿269.29
التنبؤ بسعر PONKE(ponke)
1022 Adventure Gold  AGLD $0.2781
₿0.0000030
-7.53 $24.37M
₿268.76
$0.3008
₿0.0000032
$0.2763
₿0.0000030
$6.99M
₿76.85
$25.88M
₿285.36
$24.37M
₿268.76
التنبؤ بسعر Adventure Gold(agld)
1025 Huobi Token  HT $0.2216
₿0.0000024
0.01* $24.25M
₿266.64
$0.2243
₿0.0000024
$0.2187
₿0.0000023
$12.5K
₿0.14
$24.25M
₿266.64
$24.25M
₿266.64
التنبؤ بسعر Huobi Token(ht)
1026 A Hunters Dream  CAW $0.00000003804
₿0.00000000000041
-4.61 $24.23M
₿266.3
$0.00000004008
₿0.00000000000043
$0.00000003774
₿0.00000000000041
$678.34K
₿6.98
$25.37M
₿278.85
$24.23M
₿266.3
التنبؤ بسعر A Hunters Dream(caw)
1029 Moonbeam  GLMR $0.02317
₿0.00000025
-4.01 $24.15M
₿266.27
$0.0244
₿0.00000026
$0.02321
₿0.00000025
$3.11M
₿34.44
$28.13M
₿310.13
$24.15M
₿266.27
التنبؤ بسعر Moonbeam(glmr)
1030 Gyroscope GYD  GYD $0.9982
₿0.000010
-0.09 $24.17M
₿265.77
$1
₿0.000011
$0.9928
₿0.000010
$30.96K
₿0.34
$24.17M
₿265.77
$24.17M
₿265.77
التنبؤ بسعر Gyroscope GYD(gyd)
1031 Hegic  HEGIC $0.02236
₿0.00000024
-1.28 $24.12M
₿265.56
$0.02344
₿0.00000025
$0.02191
₿0.00000024
$2.32K
₿0.03
$24.12M
₿265.56
$24.12M
₿265.56
التنبؤ بسعر Hegic(hegic)
1035 BounceBit  BB $0.05824
₿0.00000064
1.24 $23.85M
₿263.32
$0.06149
₿0.00000066
$0.05738
₿0.00000061
$14.9M
₿164.58
$122.31M
₿1.35K
$23.85M
₿263.32
التنبؤ بسعر BounceBit(bb)
1038 JOE  JOE $0.05864
₿0.00000064
-0.56 $23.73M
₿261.4
$0.06252
₿0.00000067
$0.05881
₿0.00000063
$3.7M
₿40.67
$29.39M
₿323.67
$23.73M
₿261.4
التنبؤ بسعر JOE(joe)
1040 Iagon  IAG $0.06311
₿0.00000069
-3.21 $23.7M
₿260.59
$0.07164
₿0.00000076
$0.06214
₿0.00000068
$176.02K
₿1.95
$63.03M
₿693.02
$23.7M
₿260.59
التنبؤ بسعر Iagon(iag)
1041 Pocket Network  POKT $0.01173
₿0.00000012
-2.22 $23.6M
₿260.11
$0.01213
₿0.00000013
$0.01172
₿0.00000012
$569.78K
₿6.25
$27.59M
₿304.03
$23.6M
₿260.11
التنبؤ بسعر Pocket Network(pokt)
1044 Wrapped QUIL  QUIL $0.0259
₿0.00000028
-5.40 $23.44M
₿257.76
$0.02742
₿0.00000029
$0.02321
₿0.00000025
$273.65K
₿3.01
$23.44M
₿257.76
$23.44M
₿257.76
التنبؤ بسعر Wrapped QUIL(quil)
1051 Marinade  MNDE $0.04224
₿0.00000046
-4.30 $23.11M
₿254.31
$0.04414
₿0.00000047
$0.04173
₿0.00000044
$338.03K
₿3.73
$29.57M
₿325.46
$23.11M
₿254.31
التنبؤ بسعر Marinade(mnde)
1054 WazirX  WRX $0.05019
₿0.00000055
-1.03 $22.91M
₿251.89
$0.05251
₿0.00000057
$0.04816
₿0.00000052
$42.05K
₿0.46
$50.19M
₿551.77
$22.91M
₿251.89
التنبؤ بسعر WazirX(wrx)
1055 BENQI  QI $0.003172
₿0.000000035
-1.34 $22.86M
₿252.04
$0.003256
₿0.000000035
$0.00314
₿0.000000034
$715.78K
₿8.83
$22.86M
₿252.04
$22.86M
₿252.04
التنبؤ بسعر BENQI(qi)
1062 Coin98  C98 $0.02265
₿0.00000024
-1.44 $22.67M
₿250.16
$0.0238
₿0.00000025
$0.02259
₿0.00000024
$5.2M
₿56.87
$22.67M
₿250.16
$22.67M
₿250.16
التنبؤ بسعر Coin98(c98)
1064 Shardus  ULT $0.05141
₿0.00000056
-2.42 $22.6M
₿248.46
$0.05269
₿0.00000057
$0.05117
₿0.00000056
$16.12
₿0
$51.41M
₿565.26
$22.6M
₿248.46
التنبؤ بسعر Shardus(ult)
1067 MovieBloc  MBL $0.001196
₿0.000000013
1.64 $22.56M
₿248.65
$0.001234
₿0.000000013
$0.001155
₿0.000000012
$4.4M
₿47.86
$35.61M
₿392.39
$22.56M
₿248.65
التنبؤ بسعر MovieBloc(mbl)
1073 Fusionist  ACE $0.2545
₿0.0000028
1.09 $22.18M
₿245.15
$0.2593
₿0.0000028
$0.2465
₿0.0000026
$8.43M
₿92.43
$37.28M
₿412.06
$22.18M
₿245.15
التنبؤ بسعر Fusionist(ace)
1074 Velodrome Finance  VELO $0.02115
₿0.00000023
-3.46 $22.21M
₿244.64
$0.02222
₿0.00000024
$0.02114
₿0.00000023
$3.3M
₿35.88
$49.52M
₿545.39
$22.21M
₿244.64
التنبؤ بسعر Velodrome Finance(velo)
1082 StrikeCoin  STRX $0.02594
₿0.00000028
-0.42 $22M
₿242.48
$0.02649
₿0.00000029
$0.0248
₿0.00000027
$34.05K
₿0.38
$23.01M
₿253.58
$22M
₿242.48
التنبؤ بسعر StrikeCoin(strx)
1083 Alethea Artificial Liquid Intelligence Token  ALI $0.002413
₿0.000000026
-1.71 $22.01M
₿242.16
$0.002496
₿0.000000026
$0.00241
₿0.000000026
$202.57K
₿2.23
$23.82M
₿262.16
$22.01M
₿242.16
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
1085 Arcblock  ABT $0.2221
₿0.0000024
-2.84 $21.92M
₿240.43
$0.23
₿0.0000025
$0.2193
₿0.0000024
$80.03K
₿0.9
$41.35M
₿453.65
$21.92M
₿240.43
التنبؤ بسعر Arcblock(abt)
1086 Cetus Protocol  CETUS $0.02438
₿0.00000026
-1.28 $21.92M
₿241.51
$0.02556
₿0.00000027
$0.02442
₿0.00000026
$3.96M
₿41.52
$24.43M
₿269.21
$21.92M
₿241.51
التنبؤ بسعر Cetus Protocol(cetus)
1090 HairDAO  HAIR $31.16
₿0.00034
-3.42 $21.68M
₿238.59
$33.58
₿0.00036
$31.07
₿0.00034
$19.65K
₿0.22
$47.83M
₿526.45
$21.68M
₿238.59
التنبؤ بسعر HairDAO(hair)
1097 Gods Unchained  GODS $0.05444
₿0.00000059
-2.69 $21.45M
₿235.91
$0.05728
₿0.00000061
$0.05426
₿0.00000059
$741.47K
₿8.15
$27.22M
₿299.35
$21.45M
₿235.91
التنبؤ بسعر Gods Unchained(gods)
1102 Propy  PRO $0.3666
₿0.0000040
-5.23 $21.24M
₿233.57
$0.3908
₿0.0000041
$0.3659
₿0.0000039
$7.73M
₿84.41
$36.69M
₿403.43
$21.24M
₿233.57
التنبؤ بسعر Propy(pro)
1107 Celer Network  CELR $0.003705
₿0.000000040
-3.09 $20.92M
₿230.98
$0.003902
₿0.000000041
$0.003689
₿0.000000040
$2.79M
₿30.95
$37.05M
₿409.14
$20.92M
₿230.98
التنبؤ بسعر Celer Network(celr)
1110 Renzo  REZ $0.004625
₿0.000000051
-1.30 $20.8M
₿229.85
$0.004767
₿0.000000052
$0.004518
₿0.000000049
$7.08M
₿77.83
$45.43M
₿502.02
$20.8M
₿229.85
التنبؤ بسعر Renzo(rez)
1111 Maverick Protocol  MAV $0.02469
₿0.00000027
1.02 $20.84M
₿229.99
$0.0285
₿0.00000030
$0.02444
₿0.00000026
$11.53M
₿127.02
$49.44M
₿545.68
$20.84M
₿229.99
التنبؤ بسعر Maverick Protocol(mav)
1113 Boba Network  BOBA $0.04219
₿0.00000046
-1.70 $20.81M
₿228.89
$0.04491
₿0.00000048
$0.04161
₿0.00000045
$1.89M
₿20.74
$21.08M
₿231.86
$20.81M
₿228.89
التنبؤ بسعر Boba Network(boba)
1116 SuperRare  RARE $0.0252
₿0.00000027
-9.54 $20.72M
₿228.35
$0.0288
₿0.00000031
$0.02511
₿0.00000027
$10.16M
₿112.81
$25.27M
₿278.53
$20.72M
₿228.35
التنبؤ بسعر SuperRare(rare)
1118 ANyONe Protocol  ANYONE $0.2582
₿0.0000028
-8.92 $20.69M
₿227.82
$0.2855
₿0.0000030
$0.256
₿0.0000028
$1.07M
₿11.71
$25.89M
₿284.99
$20.69M
₿227.82
التنبؤ بسعر ANyONe Protocol(anyone)
1119 Tensor  TNSR $0.06148
₿0.00000068
-9.72 $20.58M
₿227.97
$0.0681
₿0.00000073
$0.06178
₿0.00000068
$11.45M
₿129.68
$61.51M
₿681.32
$20.58M
₿227.97
التنبؤ بسعر Tensor(tnsr)
1122 Nosana  NOS $0.247
₿0.0000027
-7.54 $20.6M
₿226.89
$0.2676
₿0.0000028
$0.247
₿0.0000027
$279.15K
₿3.08
$24.7M
₿272.06
$20.6M
₿226.89
التنبؤ بسعر Nosana(nos)
1131 Metadium  META $0.01176
₿0.00000012
2.57 $20.32M
₿223.67
$0.01259
₿0.00000013
$0.0114
₿0.00000012
$2.1M
₿23.05
$23.53M
₿258.93
$20.32M
₿223.67
التنبؤ بسعر Metadium(meta)
1138 Mango Markets  MNGO $0.01794
₿0.00000019
-1.31 $20.05M
₿219.89
$0.01863
₿0.00000020
$0.01758
₿0.00000019
$12.23K
₿0.13
$89.72M
₿983.87
$20.05M
₿219.89
التنبؤ بسعر Mango Markets(mngo)
1142 Origin Protocol  OGN $0.0301
₿0.00000033
-1.98 $19.95M
₿219.9
$0.03121
₿0.00000033
$0.02993
₿0.00000032
$1.39M
₿15.22
$42.52M
₿468.61
$19.95M
₿219.9
التنبؤ بسعر Origin Protocol(ogn)
1153 Ampleforth Governance Token  FORTH $1.7
₿0.000018
-0.73 $19.63M
₿216.6
$1.75
₿0.000019
$1.7
₿0.000018
$2.23M
₿24.48
$26.1M
₿288.04
$19.63M
₿216.6
التنبؤ بسعر Ampleforth Governance Token(forth)
1154 Bone ShibaSwap  BONE $0.07852
₿0.00000086
-4.99 $19.62M
₿216.18
$0.08385
₿0.00000090
$0.07854
₿0.00000086
$1.07M
₿11.79
$19.63M
₿216.28
$19.62M
₿216.18
التنبؤ بسعر Bone ShibaSwap(bone)
1156 Saga  SAGA $0.05689
₿0.00000062
-3.66 $19.55M
₿216.32
$0.06121
₿0.00000065
$0.05691
₿0.00000062
$10.91M
₿120.2
$61.92M
₿685.24
$19.55M
₿216.32
التنبؤ بسعر Saga(saga)
1159 Elastos  ELA $0.8449
₿0.0000093
-3.57 $19.48M
₿214.11
$0.9232
₿0.0000099
$0.8408
₿0.0000092
$262.18K
₿2.89
$22.13M
₿243.15
$19.48M
₿214.11
التنبؤ بسعر Elastos(ela)
1161 SX Network  SX $0.03599
₿0.00000039
-2.39 $19.41M
₿213.55
$0.03695
₿0.00000040
$0.03601
₿0.00000039
$1.67K
₿0.02
$35.99M
₿395.93
$19.41M
₿213.55
التنبؤ بسعر SX Network(sx)
1169 Everscale  EVER $0.009696
₿0.00000010
-0.27 $19.24M
₿211.3
$0.00978
₿0.00000010
$0.009514
₿0.00000010
$92.16K
₿1.01
$20.52M
₿225.35
$19.24M
₿211.3
التنبؤ بسعر Everscale(ever)
1177 DeGate  DG $0.04881
₿0.00000052
0.24 $18.9M
₿204.33
$0.04907
₿0.00000053
$0.04841
₿0.00000052
$413.53
₿0
$48.82M
₿527.69
$18.9M
₿204.33
التنبؤ بسعر DeGate(dg)
1179 Tribe  TRIBE $0.4967
₿0.0000054
-0.08 $18.85M
₿207.68
$0.5051
₿0.0000055
$0.4895
₿0.0000052
$66.01K
₿0.72
$495.81M
₿5.46K
$18.85M
₿207.68
التنبؤ بسعر Tribe(tribe)
1182 Dent  DENT $0.0001952
₿0.0000000021
-1.22 $18.71M
₿206.2
$0.0002044
₿0.0000000021
$0.000192
₿0.0000000021
$1.94M
₿21.33
$19.56M
₿215.56
$18.71M
₿206.2
التنبؤ بسعر Dent(dent)
1184 Hashflow  HFT $0.02707
₿0.00000029
-4.17 $18.63M
₿204.65
$0.02942
₿0.00000031
$0.0271
₿0.00000029
$4.14M
₿45.46
$27.13M
₿298.05
$18.63M
₿204.65
التنبؤ بسعر Hashflow(hft)
1185 Apu Apustaja  APU $0.00005492
₿0.00000000060
-7.50 $18.56M
₿205.09
$0.00005975
₿0.00000000064
$0.00005454
₿0.00000000059
$986.79K
₿10.93
$18.56M
₿205.09
$18.56M
₿205.09
التنبؤ بسعر Apu Apustaja(apu)
1186 Storj  STORJ $0.1288
₿0.0000014
-2.20 $18.56M
₿204.85
$0.1349
₿0.0000014
$0.129
₿0.0000014
$6.03M
₿66.25
$54.85M
₿605.47
$18.56M
₿204.85
التنبؤ بسعر Storj(storj)
1192 PolySwarm  NCT $0.009789
₿0.00000010
-3.54 $18.46M
₿203.17
$0.0102
₿0.00000010
$0.009661
₿0.00000010
$261.54K
₿2.91
$18.46M
₿203.21
$18.46M
₿203.17
التنبؤ بسعر PolySwarm(nct)
1198 MARBLEX  MBX $0.06824
₿0.00000075
-0.86 $18.29M
₿201.87
$0.06938
₿0.00000075
$0.06789
₿0.00000073
$317.91K
₿3.5
$21.93M
₿242.02
$18.29M
₿201.87
التنبؤ بسعر MARBLEX(mbx)
1205 Radix  XRD $0.001358
₿0.000000014
15.75 $18.12M
₿199.14
$0.001357
₿0.000000014
$0.001156
₿0.000000012
$257.02K
₿2.82
$18.12M
₿199.14
$18.12M
₿199.14
التنبؤ بسعر Radix(xrd)
1206 ResearchCoin  RSC $0.1349
₿0.0000014
-3.20 $18.1M
₿199.04
$0.1397
₿0.0000015
$0.1347
₿0.0000014
$489.57K
₿5.31
$134.94M
₿1.48K
$18.1M
₿199.04
التنبؤ بسعر ResearchCoin(rsc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀