صفحة النتائج 5 التي تتضمن أهم عملات X1 Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة X1 Ecosystem

X1 Ecosystem (1006)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
891	Token Pocket TPT	$0.009673 ₿0.00000010	-1.77	$31.4M ₿348.07	$0.009877 ₿0.00000010	$0.009649 ₿0.00000010	$77.84K ₿0.71	$31.4M ₿348.07	$31.4M ₿348.07
895	Cartesi CTSI	$0.03459 ₿0.00000038	-1.74	$31.22M ₿346.93	$0.03572 ₿0.00000038	$0.03428 ₿0.00000037	$2.49M ₿27.75	$34.63M ₿384.89	$31.22M ₿346.93
896	BLOCKv VEE	$0.008545 ₿0.000000094	-7.57	$31.17M ₿345.71	$0.009274 ₿0.00000010	$0.008546 ₿0.000000094	$14.61K ₿0.16	$31.17M ₿345.71	$31.17M ₿345.71
900	Taiko TAIKO	$0.1634 ₿0.0000018	-4.47	$31.1M ₿345.55	$0.1711 ₿0.0000018	$0.1629 ₿0.0000017	$3.03M ₿33.8	$163.53M ₿1.82K	$31.1M ₿345.55
904	PinkSale PINKSALE	$310.14 ₿0.0034	0	$31.01M ₿348.2	$0	$0	$42.8 ₿0	$31.01M ₿348.2	$31.01M ₿348.2
905	FIDA FIDA	$0.03115 ₿0.00000034	-2.78	$30.96M ₿343.21	$0.03236 ₿0.00000035	$0.03101 ₿0.00000034	$3.8M ₿42.63	$31.25M ₿346.35	$30.96M ₿343.21
907	Aurora AURORA	$0.0459 ₿0.00000051	-0.81	$30.92M ₿343.57	$0.04777 ₿0.00000052	$0.04556 ₿0.00000048	$854.47K ₿9.5	$45.93M ₿510.39	$30.92M ₿343.57
908	XT.com Token XT	$5.11 ₿0.000056	-3.80	$30.9M ₿342.5	$5.33 ₿0.000057	$5.11 ₿0.000056	$11.9M ₿132.41	$5.11B ₿56.65K	$30.9M ₿342.5
909	Purr PURR	$0.05173 ₿0.00000057	-13.15	$30.82M ₿342.5	$0.05986 ₿0.00000064	$0.05124 ₿0.00000056	$1.48M ₿16.49	$30.82M ₿342.5	$30.82M ₿342.5
910	Kujira KUJI	$0.04223 ₿0.00000046	-7.13	$30.63M ₿261.32	$0.04703 ₿0.00000051	$0.04219 ₿0.00000046	$58.95 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
913	Advertise Coin ADCO	$0.6728 ₿0.0000074	-4.73	$30.37M ₿336.63	$0.7087 ₿0.0000076	$0.6748 ₿0.0000074	$9.58K ₿0.11	$33.74M ₿374.03	$30.37M ₿336.63
914	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
917	Moonwell WELL	$0.006636 ₿0.000000073	-4.27	$29.88M ₿331.43	$0.007008 ₿0.000000075	$0.006595 ₿0.000000072	$2.47M ₿27.51	$32.98M ₿365.83	$29.88M ₿331.43
919	Marlin POND	$0.003607 ₿0.000000040	-2.48	$29.66M ₿328.83	$0.003767 ₿0.000000040	$0.003616 ₿0.000000039	$1.6M ₿17.77	$36.17M ₿400.89	$29.66M ₿328.83
920	Uquid Coin UQC	$2.96 ₿0.000032	3.06	$29.62M ₿328.58	$2.98 ₿0.000032	$2.79 ₿0.000030	$22.38K ₿0.25	$118.5M ₿1.31K	$29.62M ₿328.58
922	QuarkChain QKC	$0.004102 ₿0.000000045	-2.03	$29.56M ₿327.89	$0.004218 ₿0.000000045	$0.004085 ₿0.000000044	$697.04K ₿7.36	$41.05M ₿455.29	$29.56M ₿327.89
923	Magic MAGIC	$0.09297 ₿0.0000010	-1.74	$29.56M ₿327.99	$0.09634 ₿0.0000010	$0.09179 ₿0.0000010	$11.03M ₿123.31	$32.36M ₿359.03	$29.56M ₿327.99
930	Electronic USD EUSD	$0.9984 ₿0.000011	-0.01*	$29.22M ₿324.13	$1 ₿0.000011	$0.9964 ₿0.000010	$1.18M ₿13.19	$29.22M ₿324.13	$29.22M ₿324.13
938	Wilder World WILD	$0.06012 ₿0.00000066	-3.76	$28.79M ₿319.19	$0.06268 ₿0.00000067	$0.06007 ₿0.00000065	$588.09K ₿6.53	$30.06M ₿333.24	$28.79M ₿319.19
939	SPACE ID ID	$0.0668 ₿0.00000074	-2.95	$28.76M ₿319	$0.06955 ₿0.00000074	$0.06579 ₿0.00000072	$7.1M ₿79.05	$133.39M ₿1.48K	$28.76M ₿319
948	HUNT Platform HUNT	$0.1385 ₿0.0000015	-4.56	$28.18M ₿312.42	$0.1464 ₿0.0000015	$0.1377 ₿0.0000015	$33.08K ₿1.58	$28.18M ₿312.42	$28.18M ₿312.42
951	ChainGPT CGPT	$0.03189 ₿0.00000035	-1.66	$28.04M ₿310.97	$0.03334 ₿0.00000036	$0.03165 ₿0.00000034	$4.7M ₿52.45	$31.92M ₿354.08	$28.04M ₿310.97
955	sETH SETH	$2,384.48 ₿0.026	-7.40	$27.77M ₿307.88	$2,581.9 ₿0.027	$2,398.53 ₿0.026	$303.13 ₿0	$27.77M ₿307.88	$27.77M ₿307.88
956	Sai SAI	$10.38 ₿0.00011	-38.52	$27.77M ₿308.03	$16.92 ₿0.00018	$10.41 ₿0.00011	$18.02 ₿0	$27.77M ₿308.03	$27.77M ₿308.03
958	Aergo AERGO	$0.05853 ₿0.00000064	-1.18	$27.64M ₿307.38	$0.06057 ₿0.00000065	$0.0579 ₿0.00000063	$6.57M ₿73.29	$29.25M ₿325.27	$27.64M ₿307.38
960	Dymension DYM	$0.06167 ₿0.00000068	-2.24	$27.61M ₿306.32	$0.06482 ₿0.00000069	$0.06131 ₿0.00000067	$2.76M ₿30.59	$61.69M ₿684.46	$27.61M ₿306.32
961	miMatic MIMATIC	$0.9992 ₿0.000011	-0.01*	$27.54M ₿305.31	$1 ₿0.000011	$0.9989 ₿0.000010	$6.47K ₿0.07	$302.15M ₿3.35K	$27.54M ₿305.31
962	ankrETH ANKRETH	$3,680.12 ₿0.041	-5.37	$27.52M ₿305.08	$3,901.03 ₿0.041	$3,682.81 ₿0.040	$394.56 ₿0	$27.52M ₿305.08	$27.52M ₿305.08
966	SingularityNET AGIX	$0.1039 ₿0.0000011	-4.37	$27.03M ₿299.78	$0.1102 ₿0.0000011	$0.1026 ₿0.0000011	$16.84K ₿0.19	$56.01M ₿621.29	$27.03M ₿299.78
967	QANplatform QANX	$0.01586 ₿0.00000017	-3.54	$26.98M ₿299.12	$0.01657 ₿0.00000017	$0.01566 ₿0.00000017	$252.6K ₿2.99	$33.33M ₿369.42	$26.98M ₿299.12
971	Marcopolo MAPO	$0.004352 ₿0.000000048	-0.50	$26.9M ₿298.17	$0.004382 ₿0.000000048	$0.004346 ₿0.000000046	$658.9K ₿7.32	$42.23M ₿468.16	$26.9M ₿298.17
977	Keep Network KEEP	$0.04823 ₿0.00000053	4.02	$26.53M ₿294.3	$0.04918 ₿0.00000054	$0.04636 ₿0.00000049	$4.77K ₿0.05	$48.27M ₿535.37	$26.53M ₿294.3
980	sUSD SUSD	$0.7848 ₿0.0000087	-1.94	$26.32M ₿292.59	$0.8081 ₿0.0000087	$0.7828 ₿0.0000085	$47.03K ₿0.52	$26.32M ₿292.59	$26.32M ₿292.59
990	Chainflip FLIP	$0.3887 ₿0.0000043	-1.84	$25.83M ₿287.44	$0.3962 ₿0.0000043	$0.3879 ₿0.0000042	$193.18K ₿2.53	$36.27M ₿403.65	$25.83M ₿287.44
993	WINk WIN	$0.0000258 ₿0.00000000028	-3.38	$25.67M ₿284.55	$0.00002714 ₿0.00000000029	$0.00002576 ₿0.00000000028	$6.31M ₿70.38	$25.81M ₿286.06	$25.67M ₿284.55
994	Compound Basic Attention Token CBAT	$0.004085 ₿0.000000045	-2.17	$25.54M ₿283.32	$0.004374 ₿0.000000047	$0.004066 ₿0.000000044	$0 ₿0	$25.54M ₿283.32	$25.54M ₿283.32
997	Banana Gun BANANA	$6.33 ₿0.000070	-3.72	$25.48M ₿282.47	$6.64 ₿0.000071	$6.2 ₿0.000067	$8.12M ₿90.78	$53.31M ₿590.95	$25.48M ₿282.47
1004	HydraDX HDX	$0.004256 ₿0.000000047	-3.51	$25.1M ₿278.9	$0.004593 ₿0.000000050	$0.004256 ₿0.000000046	$39.66K ₿0.44	$27.34M ₿303.83	$25.1M ₿278.9
1006	Metaplex MPLX	$0.04749 ₿0.00000052	-3.38	$25.06M ₿277.96	$0.04939 ₿0.00000053	$0.04748 ₿0.00000052	$2.48M ₿27.57	$47.85M ₿530.75	$25.06M ₿277.96
1008	Moonriver MOVR	$2.35 ₿0.000026	-2.70	$24.96M ₿276.92	$2.46 ₿0.000026	$2.34 ₿0.000025	$1.87M ₿20.76	$29.01M ₿321.89	$24.96M ₿276.92
1012	Clearpool CPOOL	$0.02743 ₿0.00000030	-3.82	$24.81M ₿275.23	$0.02902 ₿0.00000031	$0.02731 ₿0.00000029	$1.62M ₿17.97	$27.45M ₿304.6	$24.81M ₿275.23
1015	Nym NYM	$0.02954 ₿0.00000032	-2.88	$24.6M ₿273.33	$0.03073 ₿0.00000033	$0.02853 ₿0.00000030	$1.56M ₿17.33	$29.8M ₿331.14	$24.6M ₿273.33
1016	Gains Network GNS	$0.9411 ₿0.000010	-2.78	$24.74M ₿274.95	$1 ₿0.000010	$0.9359 ₿0.000010	$3.75M ₿41.72	$24.74M ₿274.95	$24.74M ₿274.95
1017	Travala.com AVA	$0.3447 ₿0.0000038	-2.42	$24.66M ₿273.56	$0.3589 ₿0.0000038	$0.3409 ₿0.0000037	$5.64M ₿62.68	$24.66M ₿273.56	$24.66M ₿273.56
1019	PONKE PONKE	$0.04401 ₿0.00000048	-6.43	$24.58M ₿272.73	$0.04737 ₿0.00000050	$0.04398 ₿0.00000048	$3.01M ₿33.43	$24.59M ₿272.76	$24.58M ₿272.73
1020	Electroneum ETN	$0.001364 ₿0.000000015	4.18	$24.54M ₿272.21	$0.001386 ₿0.000000015	$0.001293 ₿0.000000013	$670.2K ₿7.45	$28.66M ₿317.94	$24.54M ₿272.21
1021	agEUR EURA	$1.17 ₿0.000013	0.83	$24.52M ₿272.07	$1.17 ₿0.000013	$1.16 ₿0.000012	$102.76K ₿1.14	$24.52M ₿272.07	$24.52M ₿272.07
1023	Adventure Gold AGLD	$0.2781 ₿0.0000030	-7.24	$24.42M ₿270.92	$0.3001 ₿0.0000032	$0.2763 ₿0.0000030	$7.3M ₿81.08	$25.93M ₿287.65	$24.42M ₿270.92
1025	Moonbeam GLMR	$0.02323 ₿0.00000025	-3.50	$24.31M ₿270.12	$0.0244 ₿0.00000026	$0.02317 ₿0.00000025	$3.23M ₿35.91	$28.31M ₿314.61	$24.31M ₿270.12
1027	Huobi Token HT	$0.2204 ₿0.0000024	-0.54	$24.2M ₿268.37	$0.2243 ₿0.0000024	$0.2187 ₿0.0000023	$12.64K ₿0.14	$24.2M ₿268.37	$24.2M ₿268.37
1029	Gyroscope GYD GYD	$0.9939 ₿0.000011	-0.47	$24.1M ₿267.35	$1 ₿0.000011	$0.9928 ₿0.000010	$32.1K ₿0.36	$24.1M ₿267.35	$24.1M ₿267.35
1030	A Hunters Dream CAW	$0.00000003768 ₿0.00000000000041	-5.59	$24.03M ₿267.06	$0.00000004008 ₿0.00000000000043	$0.00000003774 ₿0.00000000000041	$688.28K ₿7.65	$25.16M ₿279.65	$24.03M ₿267.06
1034	Iagon IAG	$0.06341 ₿0.00000070	-3.34	$23.9M ₿265.11	$0.07164 ₿0.00000076	$0.06214 ₿0.00000068	$181.07K ₿2.01	$63.57M ₿705.05	$23.9M ₿265.11
1035	BounceBit BB	$0.05809 ₿0.00000064	-0.08	$23.89M ₿265.47	$0.06149 ₿0.00000066	$0.05806 ₿0.00000062	$14.95M ₿166.17	$122.51M ₿1.36K	$23.89M ₿265.47
1036	JOE JOE	$0.05873 ₿0.00000065	-0.79	$23.86M ₿264.7	$0.06252 ₿0.00000067	$0.05858 ₿0.00000063	$3.81M ₿42.35	$29.54M ₿327.76	$23.86M ₿264.7
1041	Hegic HEGIC	$0.02181 ₿0.00000024	-6.76	$23.64M ₿262.04	$0.02344 ₿0.00000025	$0.02185 ₿0.00000024	$1.01K ₿0.01	$23.64M ₿262.04	$23.64M ₿262.04
1042	Pocket Network POKT	$0.01168 ₿0.00000012	-2.62	$23.49M ₿261	$0.01213 ₿0.00000013	$0.01166 ₿0.00000012	$571.12K ₿6.35	$27.45M ₿305.06	$23.49M ₿261
1047	Marinade MNDE	$0.04223 ₿0.00000046	-4.09	$23.13M ₿256.61	$0.0441 ₿0.00000047	$0.04173 ₿0.00000044	$1.63M ₿18.11	$29.6M ₿328.4	$23.13M ₿256.61
1050	WazirX WRX	$0.05034 ₿0.00000055	-1.03	$23.01M ₿255.08	$0.05251 ₿0.00000057	$0.04816 ₿0.00000052	$40.76K ₿0.45	$50.41M ₿558.74	$23.01M ₿255.08
1053	BENQI QI	$0.003132 ₿0.000000034	-3.12	$22.87M ₿253.74	$0.003256 ₿0.000000035	$0.00314 ₿0.000000034	$994.01K ₿11.05	$22.87M ₿253.74	$22.87M ₿253.74
1056	Fusionist ACE	$0.2599 ₿0.0000028	2.27	$22.79M ₿252.81	$0.2609 ₿0.0000029	$0.2465 ₿0.0000027	$9.51M ₿105.7	$38.3M ₿424.93	$22.79M ₿252.81
1060	Wrapped QUIL QUIL	$0.02502 ₿0.00000027	-8.65	$22.61M ₿251.27	$0.02742 ₿0.00000029	$0.02321 ₿0.00000025	$210.6K ₿2.34	$22.61M ₿251.27	$22.61M ₿251.27
1062	Coin98 C98	$0.02254 ₿0.00000025	-3.16	$22.59M ₿250.61	$0.0238 ₿0.00000025	$0.02257 ₿0.00000024	$5.47M ₿60.75	$22.59M ₿250.61	$22.59M ₿250.61
1063	MovieBloc MBL	$0.001175 ₿0.000000013	-0.81	$22.48M ₿249.22	$0.001234 ₿0.000000013	$0.001155 ₿0.000000012	$4.54M ₿50.49	$35.48M ₿393.3	$22.48M ₿249.22
1067	Shardus ULT	$0.04998 ₿0.00000055	-5.13	$22.37M ₿248.01	$0.05269 ₿0.00000057	$0.05089 ₿0.00000055	$38.69 ₿0	$50.9M ₿564.22	$22.37M ₿248.01
1075	Velodrome Finance VELO	$0.02098 ₿0.00000023	-4.70	$22.06M ₿245.39	$0.02222 ₿0.00000024	$0.021 ₿0.00000023	$3.63M ₿40.4	$49.19M ₿547.06	$22.06M ₿245.39
1077	Cetus Protocol CETUS	$0.02454 ₿0.00000027	-1.30	$22.1M ₿245.16	$0.02556 ₿0.00000027	$0.02437 ₿0.00000026	$3.97M ₿44.08	$24.64M ₿273.28	$22.1M ₿245.16
1084	StrikeCoin STRX	$0.02554 ₿0.00000028	-1.56	$21.76M ₿241.41	$0.02649 ₿0.00000029	$0.0248 ₿0.00000027	$33.98K ₿0.38	$22.75M ₿252.46	$21.76M ₿241.41
1087	Alethea Artificial Liquid Intelligence Token ALI	$0.002377 ₿0.000000026	-3.77	$21.65M ₿240.55	$0.002496 ₿0.000000026	$0.002371 ₿0.000000026	$198.39K ₿2.2	$23.43M ₿260.42	$21.65M ₿240.55
1091	Arcblock ABT	$0.2185 ₿0.0000024	-2.96	$21.54M ₿238.95	$0.23 ₿0.0000025	$0.218 ₿0.0000024	$83.43K ₿0.93	$40.65M ₿450.85	$21.54M ₿238.95
1094	HairDAO HAIR	$30.57 ₿0.00033	-5.02	$21.52M ₿238.67	$33.58 ₿0.00036	$30.83 ₿0.00034	$19.33K ₿0.21	$47.48M ₿526.62	$21.52M ₿238.67
1096	Gods Unchained GODS	$0.05457 ₿0.00000060	-2.72	$21.5M ₿238.5	$0.05728 ₿0.00000061	$0.05426 ₿0.00000059	$731.53K ₿8.13	$27.28M ₿302.65	$21.5M ₿238.5
1099	Propy PRO	$0.3668 ₿0.0000040	-5.26	$21.25M ₿235.67	$0.3908 ₿0.0000041	$0.3659 ₿0.0000039	$8.06M ₿89.53	$36.7M ₿407.04	$21.25M ₿235.67
1103	Celer Network CELR	$0.003735 ₿0.000000041	-2.67	$21.13M ₿234.79	$0.003902 ₿0.000000041	$0.003689 ₿0.000000040	$2.92M ₿32.51	$37.42M ₿415.88	$21.13M ₿234.79
1107	Maverick Protocol MAV	$0.02466 ₿0.00000027	-5.10	$20.87M ₿231.47	$0.0285 ₿0.00000030	$0.02466 ₿0.00000027	$10.69M ₿118.84	$49.51M ₿549.19	$20.87M ₿231.47
1109	Boba Network BOBA	$0.04214 ₿0.00000046	-2.20	$20.85M ₿231.69	$0.04491 ₿0.00000048	$0.04161 ₿0.00000045	$1.95M ₿21.63	$21.12M ₿234.69	$20.85M ₿231.69
1113	Renzo REZ	$0.004615 ₿0.000000051	-1.12	$20.8M ₿231.12	$0.004767 ₿0.000000052	$0.004518 ₿0.000000049	$7.18M ₿79.81	$45.43M ₿504.79	$20.8M ₿231.12
1116	Tensor TNSR	$0.06173 ₿0.00000068	-7.66	$20.68M ₿229.85	$0.06752 ₿0.00000072	$0.06137 ₿0.00000067	$10.85M ₿120.59	$61.82M ₿686.92	$20.68M ₿229.85
1117	SuperRare RARE	$0.02514 ₿0.00000027	-11.90	$20.68M ₿229.47	$0.02854 ₿0.00000030	$0.0251 ₿0.00000027	$9.13M ₿101.43	$25.23M ₿279.9	$20.68M ₿229.47
1120	Nosana NOS	$0.2466 ₿0.0000027	-7.31	$20.57M ₿228.63	$0.2666 ₿0.0000028	$0.2465 ₿0.0000027	$248.79K ₿2.77	$24.67M ₿274.13	$20.57M ₿228.63
1126	ANyONe Protocol ANYONE	$0.2506 ₿0.0000027	-11.52	$20.34M ₿225.6	$0.2855 ₿0.0000030	$0.2524 ₿0.0000027	$648.16K ₿7.2	$25.45M ₿282.23	$20.34M ₿225.6
1131	Metadium META	$0.01171 ₿0.00000013	2.65	$20.24M ₿224.45	$0.01259 ₿0.00000013	$0.0114 ₿0.00000012	$2.18M ₿24.27	$23.43M ₿259.84	$20.24M ₿224.45
1142	Origin Protocol OGN	$0.03 ₿0.00000033	-2.77	$19.94M ₿221.18	$0.03121 ₿0.00000033	$0.02993 ₿0.00000032	$1.51M ₿16.74	$42.5M ₿471.34	$19.94M ₿221.18
1146	Radix XRD	$0.001485 ₿0.000000016	27.82	$19.84M ₿220.44	$0.0015 ₿0.000000016	$0.001156 ₿0.000000012	$303.09K ₿3.37	$19.84M ₿220.44	$19.84M ₿220.44
1149	Mango Markets MNGO	$0.0177 ₿0.00000019	-3.53	$19.78M ₿219.31	$0.01858 ₿0.00000019	$0.01758 ₿0.00000019	$11.04K ₿0.12	$88.52M ₿981.28	$19.78M ₿219.31
1151	Saga SAGA	$0.05729 ₿0.00000063	-3.08	$19.72M ₿219.36	$0.06121 ₿0.00000065	$0.05677 ₿0.00000062	$10.95M ₿121.75	$62.48M ₿694.87	$19.72M ₿219.36
1154	Ampleforth Governance Token FORTH	$1.71 ₿0.000018	-0.29	$19.71M ₿218.51	$1.75 ₿0.000019	$1.7 ₿0.000018	$2.41M ₿26.75	$26.21M ₿290.58	$19.71M ₿218.51
1159	Elastos ELA	$0.8383 ₿0.0000093	-4.57	$19.38M ₿214.97	$0.9232 ₿0.0000099	$0.8382 ₿0.0000092	$263.69K ₿2.93	$22.01M ₿244.12	$19.38M ₿214.97
1160	Bone ShibaSwap BONE	$0.07737 ₿0.00000085	-6.51	$19.37M ₿214.9	$0.08385 ₿0.00000090	$0.07747 ₿0.00000085	$1.04M ₿11.55	$19.38M ₿215	$19.37M ₿214.9
1164	SX Network SX	$0.03464 ₿0.00000038	-6.04	$19.3M ₿214.15	$0.03695 ₿0.00000040	$0.03468 ₿0.00000038	$6.5K ₿0.07	$35.79M ₿397.03	$19.3M ₿214.15
1165	Everscale EVER	$0.009726 ₿0.00000010	-0.30	$19.29M ₿213.83	$0.00978 ₿0.00000010	$0.009514 ₿0.00000010	$94.4K ₿1.05	$20.57M ₿228.04	$19.29M ₿213.83
1177	Dent DENT	$0.0001964 ₿0.0000000021	-1.63	$18.91M ₿209.79	$0.0002044 ₿0.0000000021	$0.000192 ₿0.0000000021	$1.83M ₿20.39	$19.77M ₿219.32	$18.91M ₿209.79
1178	DeGate DG	$0.0484 ₿0.00000053	-0.60	$18.9M ₿204.33	$0.04907 ₿0.00000053	$0.0484 ₿0.00000052	$908.4 ₿0.01	$48.82M ₿527.69	$18.9M ₿204.33
1181	Tribe TRIBE	$0.4931 ₿0.0000054	0.25	$18.78M ₿208.2	$0.5051 ₿0.0000055	$0.4895 ₿0.0000052	$69.59K ₿0.77	$494.07M ₿5.48K	$18.78M ₿208.2
1185	Hashflow HFT	$0.02705 ₿0.00000030	-4.09	$18.62M ₿206.57	$0.02942 ₿0.00000031	$0.02704 ₿0.00000029	$4.24M ₿47.1	$27.12M ₿300.84	$18.62M ₿206.57
1186	Storj STORJ	$0.1287 ₿0.0000014	-2.84	$18.58M ₿206.13	$0.1349 ₿0.0000014	$0.1284 ₿0.0000014	$6.1M ₿67.8	$54.93M ₿609.27	$18.58M ₿206.13
1187	MARBLEX MBX	$0.06908 ₿0.00000076	-0.12	$18.53M ₿205.87	$0.06938 ₿0.00000076	$0.06789 ₿0.00000073	$323.61K ₿3.6	$22.21M ₿246.81	$18.53M ₿205.87
1188	Apu Apustaja APU	$0.00005465 ₿0.00000000060	-8.48	$18.51M ₿205.39	$0.00005972 ₿0.00000000064	$0.00005454 ₿0.00000000059	$1.01M ₿11.21	$18.51M ₿205.39	$18.51M ₿205.39
1189	PolySwarm NCT	$0.009814 ₿0.00000010	-2.43	$18.5M ₿205.16	$0.0102 ₿0.00000010	$0.009661 ₿0.00000010	$258.69K ₿2.88	$18.5M ₿205.21	$18.5M ₿205.16
1208	ResearchCoin RSC	$0.1333 ₿0.0000014	-4.46	$17.9M ₿198.59	$0.1397 ₿0.0000015	$0.1334 ₿0.0000014	$564.96K ₿6.28	$133.46M ₿1.48K	$17.9M ₿198.59
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}