5 결과 페이지 시가 총액 기준 상위 X1 Ecosystem 코인

X1 Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

X1 Ecosystem (1006)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
877	Hive Dollar HBD	$0.9788 ₿0.000010	0.03	$33.46M ₿351.78	$0.9882 ₿0.000010	$0.9695 ₿0.000010	$978.83 ₿0.01	$33.46M ₿351.78	$33.46M ₿351.78
878	Ocean Protocol OCEAN	$0.167 ₿0.0000017	0.25	$33.44M ₿351.43	$0.1686 ₿0.0000017	$0.166 ₿0.0000017	$85.14K ₿0.89	$44.76M ₿470.39	$33.44M ₿351.43
880	GAL (migrated to Gravity - G) GAL	$0.2619 ₿0.0000027	0.68	$33.46M ₿351.32	$0.3625 ₿0.0000038	$0.26 ₿0.0000027	$172.94 ₿0	$52.39M ₿550.02	$33.46M ₿351.32
882	Phala Network PHA	$0.04018 ₿0.00000042	4.30	$33.18M ₿349.8	$0.04042 ₿0.00000042	$0.03796 ₿0.00000040	$5.56M ₿58.48	$40.18M ₿423.7	$33.18M ₿349.8
883	Aurora AURORA	$0.04955 ₿0.00000052	0.14	$33.31M ₿349.67	$0.04995 ₿0.00000052	$0.04906 ₿0.00000051	$748.49K ₿7.86	$49.54M ₿520.14	$33.31M ₿349.67
886	XT.com Token XT	$5.48 ₿0.000057	-0.18	$33.11M ₿347.81	$5.5 ₿0.000057	$5.41 ₿0.000057	$8.52M ₿89.49	$5.48B ₿57.53K	$33.11M ₿347.81
887	Token Pocket TPT	$0.01019 ₿0.00000010	0.12	$33.17M ₿347.64	$0.01024 ₿0.00000010	$0.01012 ₿0.00000010	$70.83K ₿0.74	$33.17M ₿347.64	$33.17M ₿347.64
889	Smooth Love Potion SLP	$0.0009089 ₿0.0000000095	7.73	$33.13M ₿343.98	$0.0009086 ₿0.0000000095	$0.0008436 ₿0.0000000088	$4.34M ₿45.47	$33.13M ₿343.98	$33.13M ₿343.98
890	AI Analysis Token AIAT	$0.3004 ₿0.0000031	-1.17	$32.74M ₿343.81	$0.305 ₿0.0000031	$0.2941 ₿0.0000030	$19.74K ₿0.21	$148.35M ₿1.56K	$32.74M ₿343.81
892	Advertise Coin ADCO	$0.7234 ₿0.0000076	-0.52	$32.57M ₿342.02	$0.73 ₿0.0000076	$0.7163 ₿0.0000075	$10.76K ₿0.11	$36.19M ₿380.02	$32.57M ₿342.02
896	Marlin POND	$0.003954 ₿0.000000041	1.37	$32.44M ₿340.5	$0.003965 ₿0.000000041	$0.003848 ₿0.000000040	$1.52M ₿15.9	$39.55M ₿415.13	$32.44M ₿340.5
898	Magic MAGIC	$0.101 ₿0.0000010	2.69	$32.08M ₿335.93	$0.1035 ₿0.0000010	$0.0965 ₿0.0000010	$10.46M ₿109.96	$35.11M ₿367.73	$32.08M ₿335.93
900	Medibloc MED	$0.002987 ₿0.000000031	-14.78	$31.86M ₿334.56	$0.003505 ₿0.000000036	$0.002987 ₿0.000000031	$12.78M ₿134.88	$34.23M ₿359.39	$31.86M ₿334.56
901	쿼크체인 QKC	$0.004396 ₿0.000000046	0.09	$31.66M ₿332.39	$0.004417 ₿0.000000046	$0.004282 ₿0.000000045	$826.04K ₿8.68	$43.97M ₿461.6	$31.66M ₿332.39
902	Dymension DYM	$0.07091 ₿0.00000074	2.58	$31.61M ₿332.36	$0.07252 ₿0.00000076	$0.06767 ₿0.00000071	$3.35M ₿35.4	$70.95M ₿745.96	$31.61M ₿332.36
906	Wilder World WILD	$0.0657 ₿0.00000069	-1.70	$31.47M ₿330.49	$0.06787 ₿0.00000070	$0.06503 ₿0.00000068	$364.58K ₿3.83	$32.85M ₿345.04	$31.47M ₿330.49
907	dKargo DKA	$0.006254 ₿0.000000065	1.60	$31.27M ₿329.79	$0.006316 ₿0.000000066	$0.006117 ₿0.000000063	$1.28M ₿13.53	$31.27M ₿329.79	$31.27M ₿329.79
909	싱귤래리티넷 AGIX	$0.1203 ₿0.0000012	0.34	$31.36M ₿329.27	$0.122 ₿0.0000012	$0.1185 ₿0.0000012	$15.8K ₿0.17	$64.99M ₿682.4	$31.36M ₿329.27
914	PinkSale PINKSALE	$310.14 ₿0.0034	0	$31.01M ₿348.2	$0	$0	$42.8 ₿0	$31.01M ₿348.2	$31.01M ₿348.2
915	sETH SETH	$2,673.86 ₿0.028	-0.05	$30.96M ₿325.19	$2,687.83 ₿0.028	$2,634.6 ₿0.027	$1.04K ₿0.01	$30.96M ₿325.19	$30.96M ₿325.19
919	ChainGPT CGPT	$0.03514 ₿0.00000036	0.68	$30.78M ₿323.78	$0.03548 ₿0.00000037	$0.03386 ₿0.00000035	$6.08M ₿63.9	$35.07M ₿368.88	$30.78M ₿323.78
920	QANplatform QANX	$0.01803 ₿0.00000018	4.79	$30.74M ₿322.83	$0.01814 ₿0.00000019	$0.01578 ₿0.00000016	$274.88K ₿4.17	$37.97M ₿398.71	$30.74M ₿322.83
924	Kujira KUJI	$0.04841 ₿0.00000050	0.59	$30.63M ₿261.32	$0.05018 ₿0.00000052	$0.04681 ₿0.00000049	$139.95 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
930	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
934	HUNT Platform HUNT	$0.1501 ₿0.0000015	0.74	$29.87M ₿314.8	$0.1509 ₿0.0000015	$0.1459 ₿0.0000015	$159.34K ₿1.67	$29.87M ₿314.8	$29.87M ₿314.8
935	ankrETH ANKRETH	$3,984.31 ₿0.041	-0.52	$29.83M ₿313.16	$4,020.76 ₿0.042	$3,943.92 ₿0.041	$119.43 ₿0	$29.83M ₿313.16	$29.83M ₿313.16
938	Aergo AERGO	$0.06281 ₿0.00000065	0.28	$29.7M ₿311.69	$0.06348 ₿0.00000066	$0.06182 ₿0.00000065	$1.41M ₿14.8	$31.43M ₿329.83	$29.7M ₿311.69
939	Uquid Coin UQC	$2.93 ₿0.000030	0.90	$29.34M ₿308.11	$2.98 ₿0.000031	$2.89 ₿0.000030	$28.13K ₿0.3	$117.38M ₿1.23K	$29.34M ₿308.11
940	PONKE PONKE	$0.05273 ₿0.00000055	-3.45	$29.28M ₿307.62	$0.05607 ₿0.00000058	$0.05201 ₿0.00000054	$2.88M ₿30.29	$29.28M ₿307.65	$29.28M ₿307.62
941	Electronic USD EUSD	$0.9987 ₿0.000010	-0.05	$29.28M ₿307.48	$0.9996 ₿0.000010	$0.9972 ₿0.000010	$668.19K ₿6.24	$29.28M ₿307.48	$29.28M ₿307.48
944	Banana Gun BANANA	$7.26 ₿0.000076	-2.72	$29.15M ₿306.39	$7.48 ₿0.000078	$7.18 ₿0.000075	$6.24M ₿65.51	$60.97M ₿641	$29.15M ₿306.39
962	Moonbeam GLMR	$0.02694 ₿0.00000028	-5.14	$28.09M ₿295.07	$0.03314 ₿0.00000034	$0.02694 ₿0.00000028	$29.19M ₿307.21	$32.71M ₿343.63	$28.09M ₿295.07
967	WINk WIN	$0.00002807 ₿0.00000000029	0.83	$27.93M ₿293.17	$0.0000286 ₿0.00000000029	$0.00002733 ₿0.00000000028	$6.75M ₿70.93	$28.07M ₿294.73	$27.93M ₿293.17
968	Marcopolo MAPO	$0.00451 ₿0.000000047	-0.70	$27.86M ₿292.43	$0.004544 ₿0.000000047	$0.004476 ₿0.000000046	$587.66K ₿6.15	$43.74M ₿459.22	$27.86M ₿292.43
972	Clearpool CPOOL	$0.03075 ₿0.00000032	-0.92	$27.7M ₿290.75	$0.03115 ₿0.00000032	$0.03016 ₿0.00000031	$2.04M ₿21.43	$30.66M ₿321.78	$27.7M ₿290.75
975	miMatic MIMATIC	$0.9998 ₿0.000010	-0.07	$27.56M ₿289.41	$1 ₿0.000010	$0.9992 ₿0.000010	$9.89K ₿0.1	$302.31M ₿3.18K	$27.56M ₿289.41
977	sUSD SUSD	$0.8145 ₿0.0000085	0.22	$27.43M ₿287.91	$0.8181 ₿0.0000085	$0.8052 ₿0.0000084	$17.59K ₿0.51	$27.43M ₿287.91	$27.43M ₿287.91
985	Moonriver MOVR	$2.57 ₿0.000026	0.30	$27.16M ₿285.15	$2.63 ₿0.000027	$2.53 ₿0.000026	$2.12M ₿34.11	$31.57M ₿331.41	$27.16M ₿285.15
988	HydraDX HDX	$0.004589 ₿0.000000048	0.11	$27.09M ₿284.45	$0.004615 ₿0.000000048	$0.004485 ₿0.000000047	$3.12K ₿0.03	$29.52M ₿309.88	$27.09M ₿284.45
992	Keep Network KEEP	$0.04885 ₿0.00000051	1.15	$26.86M ₿281.87	$0.04907 ₿0.00000051	$0.04332 ₿0.00000045	$7.53K ₿0.08	$48.85M ₿512.75	$26.86M ₿281.87
993	A Hunters Dream CAW	$0.00000004216 ₿0.00000000000044	-2.07	$26.83M ₿281.65	$0.00000004331 ₿0.00000000000045	$0.00000004204 ₿0.00000000000044	$646.2K ₿6.79	$28.09M ₿294.92	$26.83M ₿281.65
995	Metaplex MPLX	$0.05106 ₿0.00000053	1.60	$26.76M ₿280.94	$0.05187 ₿0.00000054	$0.05004 ₿0.00000052	$2.56M ₿26.95	$51.09M ₿536.44	$26.76M ₿280.94
997	Gains Network GNS	$1.02 ₿0.000010	0.86	$26.71M ₿280.37	$1.02 ₿0.000010	$0.9869 ₿0.000010	$2.3M ₿24.16	$26.71M ₿280.37	$26.71M ₿280.37
1003	Adventure Gold AGLD	$0.3055 ₿0.0000032	5.57	$26.71M ₿279.31	$0.325 ₿0.0000034	$0.2894 ₿0.0000030	$28.36M ₿297.97	$28.36M ₿296.56	$26.71M ₿279.31
1006	Chainflip FLIP	$0.3975 ₿0.0000041	-0.14	$26.44M ₿277.72	$0.3984 ₿0.0000042	$0.3972 ₿0.0000041	$114.2K ₿1.2	$37.13M ₿389.95	$26.44M ₿277.72
1007	Travala.com AVA	$0.3715 ₿0.0000038	5.12	$26.4M ₿277.31	$0.3801 ₿0.0000039	$0.3533 ₿0.0000036	$10.5M ₿112.98	$26.4M ₿277.31	$26.4M ₿277.31
1010	Nym NYM	$0.03216 ₿0.00000033	-3.61	$26.55M ₿275.65	$0.03337 ₿0.00000034	$0.03179 ₿0.00000033	$1.14M ₿12	$32.17M ₿333.96	$26.55M ₿275.65
1012	BounceBit BB	$0.06348 ₿0.00000066	3.20	$25.98M ₿272.63	$0.0638 ₿0.00000067	$0.05967 ₿0.00000063	$10.76M ₿112.83	$133.21M ₿1.4K	$25.98M ₿272.63
1018	Alethea Artificial Liquid Intelligence Token ALI	$0.002813 ₿0.000000029	-1.45	$25.8M ₿271.03	$0.002867 ₿0.000000030	$0.002668 ₿0.000000027	$370.44K ₿3.88	$27.93M ₿293.41	$25.8M ₿271.03
1019	JOE JOE	$0.06376 ₿0.00000066	1.56	$25.73M ₿270.54	$0.06395 ₿0.00000067	$0.06173 ₿0.00000065	$2.4M ₿25.24	$31.86M ₿334.99	$25.73M ₿270.54
1022	Iagon IAG	$0.06842 ₿0.00000071	0.75	$25.73M ₿270.04	$0.07162 ₿0.00000074	$0.06671 ₿0.00000070	$296.76K ₿3.12	$68.42M ₿718.16	$25.73M ₿270.04
1027	Pocket Network POKT	$0.01269 ₿0.00000013	-0.55	$25.64M ₿269.34	$0.01282 ₿0.00000013	$0.01247 ₿0.00000013	$664.46K ₿6.98	$29.97M ₿314.82	$25.64M ₿269.34
1029	Compound Basic Attention Token CBAT	$0.004089 ₿0.000000042	3.35	$25.57M ₿269.08	$0.004111 ₿0.000000043	$0.003898 ₿0.000000041	$0 ₿0	$25.57M ₿269.08	$25.57M ₿269.08
1030	Velodrome Finance VELO	$0.02432 ₿0.00000025	1.26	$25.54M ₿269.05	$0.02441 ₿0.00000025	$0.02357 ₿0.00000024	$4.51M ₿47.29	$56.94M ₿599.75	$25.54M ₿269.05
1038	SideShift Token XAI	$0.1618 ₿0.0000017	46.61	$25.28M ₿265.45	$0.1789 ₿0.0000018	$0.1088 ₿0.0000011	$9.66K ₿0.1	$33.99M ₿356.97	$25.28M ₿265.45
1045	Hegic HEGIC	$0.02329 ₿0.00000024	-0.05	$25.1M ₿263.56	$0.02383 ₿0.00000025	$0.02321 ₿0.00000024	$7.56 ₿0	$25.1M ₿263.56	$25.1M ₿263.56
1047	Cetus Protocol CETUS	$0.02782 ₿0.00000029	1.89	$24.95M ₿262.69	$0.02792 ₿0.00000029	$0.02648 ₿0.00000028	$3.92M ₿41.18	$27.82M ₿292.82	$24.95M ₿262.69
1048	BENQI QI	$0.003459 ₿0.000000036	0.31	$24.93M ₿261.53	$0.003472 ₿0.000000036	$0.003325 ₿0.000000035	$1.21M ₿11.99	$24.93M ₿261.53	$24.93M ₿261.53
1059	Marinade MNDE	$0.04478 ₿0.00000047	-1.48	$24.54M ₿256.94	$0.04809 ₿0.00000050	$0.04377 ₿0.00000045	$1.43M ₿15.08	$31.38M ₿328.65	$24.54M ₿256.94
1060	Coin98 C98	$0.02441 ₿0.00000025	3.48	$24.42M ₿256.87	$0.02461 ₿0.00000025	$0.02348 ₿0.00000024	$3.53M ₿37.11	$24.42M ₿256.87	$24.42M ₿256.87
1061	MovieBloc MBL	$0.001279 ₿0.000000013	0.15	$24.33M ₿256.76	$0.00131 ₿0.000000013	$0.001238 ₿0.000000013	$3.69M ₿38.85	$38.39M ₿405.19	$24.33M ₿256.76
1063	Celer Network CELR	$0.004306 ₿0.000000045	3.14	$24.3M ₿255.85	$0.004333 ₿0.000000045	$0.004104 ₿0.000000043	$2.39M ₿25.08	$43.04M ₿453.19	$24.3M ₿255.85
1064	아크블록 ABT	$0.248 ₿0.0000026	-2.78	$24.37M ₿255.92	$0.2605 ₿0.0000027	$0.2469 ₿0.0000025	$108.02K ₿1.13	$45.99M ₿482.87	$24.37M ₿255.92
1065	Tensor TNSR	$0.07274 ₿0.00000076	4.06	$24.35M ₿255.82	$0.07456 ₿0.00000078	$0.06982 ₿0.00000072	$13.28M ₿139.62	$72.76M ₿764.53	$24.35M ₿255.82
1066	후오비토큰 HT	$0.2227 ₿0.0000023	-1.60	$24.37M ₿255.79	$0.2284 ₿0.0000023	$0.2222 ₿0.0000023	$13.14K ₿0.14	$24.37M ₿255.79	$24.37M ₿255.79
1068	agEUR EURA	$1.16 ₿0.000012	-0.04	$24.25M ₿254.43	$1.16 ₿0.000012	$1.15 ₿0.000012	$18.2K ₿0.19	$24.25M ₿254.43	$24.25M ₿254.43
1069	Gyroscope GYD GYD	$0.9997 ₿0.000010	0.01*	$24.19M ₿253.91	$1 ₿0.000010	$0.995 ₿0.000010	$33.57K ₿0.35	$24.19M ₿253.91	$24.19M ₿253.91
1073	Renzo REZ	$0.005302 ₿0.000000055	-0.49	$23.86M ₿251.37	$0.005399 ₿0.000000056	$0.005187 ₿0.000000054	$7.24M ₿76.11	$52.12M ₿549.11	$23.86M ₿251.37
1074	HairDAO HAIR	$34.29 ₿0.00036	5.00	$23.84M ₿250.26	$34.32 ₿0.00036	$32.28 ₿0.00034	$26.02K ₿0.27	$52.59M ₿552.19	$23.84M ₿250.26
1076	Gods Unchained GODS	$0.06042 ₿0.00000063	2.46	$23.81M ₿249.93	$0.06199 ₿0.00000065	$0.05865 ₿0.00000061	$898.11K ₿8.88	$30.22M ₿317.14	$23.81M ₿249.93
1082	Shardus ULT	$0.05366 ₿0.00000055	0	$23.59M ₿245.05	$0	$0	$2.14 ₿0	$53.66M ₿557.5	$23.59M ₿245.05
1083	Nosana NOS	$0.2823 ₿0.0000029	-4.43	$23.56M ₿247.5	$0.2962 ₿0.0000030	$0.2808 ₿0.0000029	$340.82K ₿3.58	$28.25M ₿296.77	$23.56M ₿247.5
1091	Wrapped QUIL QUIL	$0.02567 ₿0.00000026	2.81	$23.17M ₿243.36	$0.02638 ₿0.00000027	$0.02426 ₿0.00000025	$161.97K ₿1.7	$23.17M ₿243.36	$23.17M ₿243.36
1092	StrikeCoin STRX	$0.02733 ₿0.00000028	-1.89	$23.18M ₿243.42	$0.02949 ₿0.00000030	$0.02732 ₿0.00000028	$39.92K ₿0.42	$24.24M ₿254.56	$23.18M ₿243.42
1094	Fusionist ACE	$0.2651 ₿0.0000027	3.00	$23.08M ₿242.71	$0.2703 ₿0.0000028	$0.2574 ₿0.0000026	$9.15M ₿96.12	$38.79M ₿407.96	$23.08M ₿242.71
1097	Maverick Protocol MAV	$0.02736 ₿0.00000028	4.95	$23.06M ₿242.06	$0.02759 ₿0.00000028	$0.02601 ₿0.00000027	$1.97M ₿20.71	$54.71M ₿574.31	$23.06M ₿242.06
1099	일렉트로늄 ETN	$0.00127 ₿0.000000013	-1.17	$22.83M ₿239.75	$0.001356 ₿0.000000014	$0.001263 ₿0.000000013	$509.08K ₿5.34	$26.67M ₿280.02	$22.83M ₿239.75
1101	WazirX WRX	$0.04973 ₿0.00000052	2.59	$22.7M ₿238.3	$0.05038 ₿0.00000052	$0.04689 ₿0.00000049	$37.51K ₿0.39	$49.73M ₿521.99	$22.7M ₿238.3
1107	ANyONe Protocol ANYONE	$0.2826 ₿0.0000029	0.76	$22.59M ₿236.39	$0.2853 ₿0.0000030	$0.2675 ₿0.0000028	$967.79K ₿10.17	$28.27M ₿295.72	$22.59M ₿236.39
1115	프로피 PRO	$0.385 ₿0.0000040	-0.23	$22.31M ₿234.27	$0.3875 ₿0.0000040	$0.3802 ₿0.0000039	$7.87M ₿82.73	$38.54M ₿404.63	$22.31M ₿234.27
1126	Origin Protocol OGN	$0.03307 ₿0.00000034	0.04	$21.91M ₿230.58	$0.03337 ₿0.00000034	$0.03262 ₿0.00000034	$1.6M ₿16.75	$46.64M ₿490.73	$21.91M ₿230.58
1133	Bone ShibaSwap BONE	$0.08696 ₿0.00000091	-0.35	$21.73M ₿228.23	$0.08749 ₿0.00000091	$0.08384 ₿0.00000088	$1.06M ₿11.08	$21.74M ₿228.33	$21.73M ₿228.23
1135	덴트 DENT	$0.0002271 ₿0.0000000023	3.55	$21.73M ₿228.12	$0.0002274 ₿0.0000000023	$0.000216 ₿0.0000000022	$1.89M ₿19.84	$22.71M ₿238.48	$21.73M ₿228.12
1137	엘라토스 ELA	$0.9381 ₿0.0000098	-2.75	$21.63M ₿227.03	$0.9648 ₿0.000010	$0.9304 ₿0.0000097	$176.18K ₿1.85	$24.57M ₿257.86	$21.63M ₿227.03
1142	Apu Apustaja APU	$0.00006328 ₿0.00000000066	-6.74	$21.38M ₿225.03	$0.00006786 ₿0.00000000071	$0.00006326 ₿0.00000000066	$705.4K ₿7.41	$21.38M ₿225.03	$21.38M ₿225.03
1143	Saga SAGA	$0.06246 ₿0.00000065	6.81	$21.45M ₿225.03	$0.06351 ₿0.00000066	$0.05734 ₿0.00000060	$8.36M ₿87.85	$67.96M ₿712.85	$21.45M ₿225.03
1152	Boba Network BOBA	$0.04265 ₿0.00000044	0.05	$21.04M ₿220.72	$0.04312 ₿0.00000045	$0.04237 ₿0.00000044	$955.44K ₿9.19	$21.31M ₿223.58	$21.04M ₿220.72
1157	스토리지 STORJ	$0.1438 ₿0.0000015	-0.43	$20.73M ₿217.62	$0.1477 ₿0.0000015	$0.1424 ₿0.0000015	$11.27M ₿118.36	$61.26M ₿643.23	$20.73M ₿217.62
1158	Metadium META	$0.012 ₿0.00000012	1.16	$20.74M ₿216.61	$0.01219 ₿0.00000012	$0.01159 ₿0.00000012	$647.49K ₿6.81	$24.01M ₿250.76	$20.74M ₿216.61
1159	펀페어 FUN	$0.001931 ₿0.000000020	2.00	$20.56M ₿215.83	$0.00195 ₿0.000000020	$0.001859 ₿0.000000019	$4.66M ₿48.85	$21.33M ₿223.99	$20.56M ₿215.83
1160	Ampleforth Governance Token FORTH	$1.78 ₿0.000018	2.44	$20.53M ₿215.56	$1.8 ₿0.000018	$1.71 ₿0.000018	$1.89M ₿19.8	$27.3M ₿286.66	$20.53M ₿215.56
1163	Goldfinch GFI	$0.2187 ₿0.0000023	-1.61	$20.44M ₿214.5	$0.2239 ₿0.0000023	$0.2146 ₿0.0000022	$270.5K ₿2.86	$25M ₿262.38	$20.44M ₿214.5
1164	Hashflow HFT	$0.0298 ₿0.00000031	0.86	$20.45M ₿214.49	$0.03043 ₿0.00000031	$0.02913 ₿0.00000030	$4.51M ₿46.46	$29.8M ₿312.58	$20.45M ₿214.49
1165	Mango Markets MNGO	$0.01828 ₿0.00000019	-11.19	$20.43M ₿214.53	$0.02118 ₿0.00000022	$0.018 ₿0.00000018	$24.58K ₿0.26	$91.4M ₿959.9	$20.43M ₿214.53
1174	MARBLEX MBX	$0.0751 ₿0.00000078	-1.02	$20.13M ₿211.3	$0.07595 ₿0.00000079	$0.07502 ₿0.00000078	$330.64K ₿3.14	$24.13M ₿253.31	$20.13M ₿211.3
1180	SX Network SX	$0.03687 ₿0.00000038	0.41	$19.87M ₿208.56	$0.03701 ₿0.00000039	$0.03671 ₿0.00000038	$575.73 ₿0.01	$36.85M ₿386.66	$19.87M ₿208.56
1185	ANDY ETH ANDY	$0.00001966 ₿0.00000000020	-5.22	$19.67M ₿206.47	$0.00002108 ₿0.00000000022	$0.00001944 ₿0.00000000020	$445.33K ₿4.68	$19.67M ₿206.47	$19.67M ₿206.47
1187	PolySwarm NCT	$0.01039 ₿0.00000010	-12.00	$19.6M ₿205.9	$0.01181 ₿0.00000012	$0.01039 ₿0.00000010	$1.48M ₿15.54	$19.61M ₿205.95	$19.6M ₿205.9
1189	Stader MaticX MATICX	$0.1708 ₿0.0000017	-1.66	$19.62M ₿205.85	$0.1748 ₿0.0000018	$0.1636 ₿0.0000017	$11.71K ₿0.12	$19.62M ₿205.85	$19.62M ₿205.85
1195	IX Swap IXS	$0.1079 ₿0.0000011	-5.03	$19.42M ₿203.87	$0.114 ₿0.0000011	$0.1076 ₿0.0000011	$138.56K ₿1.46	$19.42M ₿203.87	$19.42M ₿203.87
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}