5 결과 페이지 시가 총액 기준 상위 X1 Ecosystem 코인

X1 Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

X1 Ecosystem (1006)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
877	Hive Dollar HBD	$0.9799 ₿0.000010	0.14	$33.51M ₿351.78	$0.9882 ₿0.000010	$0.9695 ₿0.000010	$979.95 ₿0.01	$33.51M ₿351.78	$33.51M ₿351.78
878	Ocean Protocol OCEAN	$0.1671 ₿0.0000017	0.42	$33.48M ₿351.43	$0.1686 ₿0.0000017	$0.166 ₿0.0000017	$85.21K ₿0.92	$44.82M ₿470.39	$33.48M ₿351.43
880	GAL (migrated to Gravity - G) GAL	$0.2619 ₿0.0000027	0.68	$33.46M ₿351.32	$0.3625 ₿0.0000038	$0.26 ₿0.0000027	$172.94 ₿0	$52.39M ₿550.02	$33.46M ₿351.32
882	Phala Network PHA	$0.04023 ₿0.00000042	4.40	$33.32M ₿349.8	$0.04042 ₿0.00000042	$0.03796 ₿0.00000040	$5.53M ₿58.39	$40.36M ₿423.7	$33.32M ₿349.8
883	Aurora AURORA	$0.04953 ₿0.00000052	0.10	$33.32M ₿349.67	$0.04995 ₿0.00000052	$0.04906 ₿0.00000051	$747.84K ₿7.85	$49.56M ₿520.14	$33.32M ₿349.67
886	XT.com Token XT	$5.48 ₿0.000057	-0.21	$33.13M ₿347.81	$5.5 ₿0.000057	$5.41 ₿0.000057	$8.52M ₿90.05	$5.48B ₿57.53K	$33.13M ₿347.81
887	Token Pocket TPT	$0.01019 ₿0.00000010	-0.19	$33.11M ₿347.64	$0.01024 ₿0.00000010	$0.01012 ₿0.00000010	$70.84K ₿0.74	$33.11M ₿347.64	$33.11M ₿347.64
889	Smooth Love Potion SLP	$0.0009055 ₿0.0000000094	7.16	$32.77M ₿343.98	$0.0009047 ₿0.0000000094	$0.0008436 ₿0.0000000088	$4.29M ₿44.08	$32.77M ₿343.98	$32.77M ₿343.98
890	AI Analysis Token AIAT	$0.2967 ₿0.0000031	-2.22	$32.76M ₿343.81	$0.305 ₿0.0000031	$0.2941 ₿0.0000030	$19.54K ₿0.21	$148.43M ₿1.56K	$32.76M ₿343.81
892	Advertise Coin ADCO	$0.7238 ₿0.0000076	-0.47	$32.57M ₿341.92	$0.73 ₿0.0000076	$0.7163 ₿0.0000075	$10.81K ₿0.11	$36.19M ₿379.92	$32.57M ₿341.92
896	Marlin POND	$0.003952 ₿0.000000041	1.07	$32.43M ₿340.5	$0.003965 ₿0.000000041	$0.003848 ₿0.000000040	$1.48M ₿15.89	$39.54M ₿415.13	$32.43M ₿340.5
898	Magic MAGIC	$0.1008 ₿0.0000010	2.50	$32.01M ₿335.93	$0.1035 ₿0.0000010	$0.0965 ₿0.0000010	$10.45M ₿109.81	$35.04M ₿367.73	$32.01M ₿335.93
900	Medibloc MED	$0.002993 ₿0.000000031	-15.19	$31.86M ₿334.56	$0.00353 ₿0.000000036	$0.002987 ₿0.000000031	$12.88M ₿137.68	$34.23M ₿359.39	$31.86M ₿334.56
901	쿼크체인 QKC	$0.004394 ₿0.000000046	0.13	$31.67M ₿332.39	$0.004417 ₿0.000000046	$0.004282 ₿0.000000045	$825.1K ₿8.67	$43.98M ₿461.6	$31.67M ₿332.39
902	Dymension DYM	$0.07089 ₿0.00000074	2.58	$31.67M ₿332.36	$0.07252 ₿0.00000076	$0.06767 ₿0.00000071	$3.37M ₿35.52	$71.07M ₿745.96	$31.67M ₿332.36
906	Wilder World WILD	$0.06574 ₿0.00000069	-1.54	$31.51M ₿330.8	$0.06787 ₿0.00000070	$0.06503 ₿0.00000068	$365.46K ₿3.84	$32.9M ₿345.36	$31.51M ₿330.8
907	dKargo DKA	$0.006223 ₿0.000000065	0.43	$31.41M ₿329.79	$0.006316 ₿0.000000066	$0.006117 ₿0.000000063	$1.29M ₿12.93	$31.41M ₿329.79	$31.41M ₿329.79
909	싱귤래리티넷 AGIX	$0.1203 ₿0.0000012	0.31	$31.36M ₿329.27	$0.122 ₿0.0000012	$0.1185 ₿0.0000012	$15.8K ₿0.17	$64.99M ₿682.4	$31.36M ₿329.27
914	PinkSale PINKSALE	$310.14 ₿0.0034	0	$31.01M ₿348.2	$0	$0	$42.8 ₿0	$31.01M ₿348.2	$31.01M ₿348.2
915	sETH SETH	$2,671.67 ₿0.028	-0.31	$30.98M ₿325.19	$2,687.83 ₿0.028	$2,634.6 ₿0.027	$1.05K ₿0.01	$30.98M ₿325.19	$30.98M ₿325.19
919	ChainGPT CGPT	$0.03514 ₿0.00000036	0.68	$30.84M ₿323.78	$0.03548 ₿0.00000037	$0.03386 ₿0.00000035	$6.08M ₿64.99	$35.14M ₿368.88	$30.84M ₿323.78
921	QANplatform QANX	$0.01803 ₿0.00000018	4.77	$30.71M ₿322.34	$0.01814 ₿0.00000019	$0.01578 ₿0.00000016	$366.6K ₿3.85	$37.92M ₿398.09	$30.71M ₿322.34
924	Kujira KUJI	$0.0484 ₿0.00000050	0.56	$30.63M ₿261.32	$0.05018 ₿0.00000052	$0.04681 ₿0.00000049	$139.94 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
930	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
934	HUNT Platform HUNT	$0.1502 ₿0.0000015	0.81	$29.99M ₿314.8	$0.1509 ₿0.0000015	$0.1459 ₿0.0000015	$159.26K ₿1.68	$29.99M ₿314.8	$29.99M ₿314.8
935	ankrETH ANKRETH	$3,984.87 ₿0.041	-0.67	$29.83M ₿313.16	$4,020.76 ₿0.042	$3,943.92 ₿0.041	$119.45 ₿0	$29.83M ₿313.16	$29.83M ₿313.16
938	Aergo AERGO	$0.06283 ₿0.00000065	0.33	$29.7M ₿311.69	$0.06348 ₿0.00000066	$0.06182 ₿0.00000065	$1.41M ₿14.7	$31.43M ₿329.83	$29.7M ₿311.69
939	Uquid Coin UQC	$2.93 ₿0.000030	0.90	$29.34M ₿308.11	$2.98 ₿0.000031	$2.89 ₿0.000030	$28.13K ₿0.3	$117.38M ₿1.23K	$29.34M ₿308.11
940	PONKE PONKE	$0.05276 ₿0.00000055	-3.52	$29.31M ₿307.62	$0.05607 ₿0.00000058	$0.05201 ₿0.00000054	$2.89M ₿30.33	$29.31M ₿307.65	$29.31M ₿307.62
941	Electronic USD EUSD	$0.9988 ₿0.000010	-0.01*	$29.28M ₿307.24	$0.9996 ₿0.000010	$0.9972 ₿0.000010	$669.01K ₿6.44	$29.28M ₿307.24	$29.28M ₿307.24
944	Banana Gun BANANA	$7.26 ₿0.000076	-2.74	$29.19M ₿306.39	$7.48 ₿0.000078	$7.18 ₿0.000075	$6.26M ₿66.08	$61.06M ₿641	$29.19M ₿306.39
963	Moonbeam GLMR	$0.02696 ₿0.00000028	-2.04	$28.09M ₿297.84	$0.03314 ₿0.00000034	$0.02696 ₿0.00000028	$29.5M ₿309.82	$32.71M ₿346.86	$28.09M ₿297.84
967	WINk WIN	$0.00002807 ₿0.00000000029	0.84	$27.93M ₿293.17	$0.0000286 ₿0.00000000029	$0.00002733 ₿0.00000000028	$6.75M ₿73.63	$28.07M ₿294.73	$27.93M ₿293.17
968	Marcopolo MAPO	$0.004509 ₿0.000000047	-0.69	$27.86M ₿292.43	$0.004544 ₿0.000000047	$0.004476 ₿0.000000046	$587.76K ₿6.15	$43.74M ₿459.22	$27.86M ₿292.43
972	Clearpool CPOOL	$0.03074 ₿0.00000032	-1.16	$27.7M ₿290.75	$0.03115 ₿0.00000032	$0.03016 ₿0.00000031	$2.04M ₿21.37	$30.66M ₿321.78	$27.7M ₿290.75
975	miMatic MIMATIC	$0.9997 ₿0.000010	-0.07	$27.56M ₿289.32	$1 ₿0.000010	$0.9992 ₿0.000010	$9.89K ₿0.1	$302.34M ₿3.17K	$27.56M ₿289.32
977	sUSD SUSD	$0.8181 ₿0.0000085	0.72	$27.43M ₿287.91	$0.8181 ₿0.0000085	$0.8052 ₿0.0000084	$48.55K ₿0.65	$27.43M ₿287.91	$27.43M ₿287.91
986	Moonriver MOVR	$2.57 ₿0.000026	0.57	$27.17M ₿285.15	$2.63 ₿0.000027	$2.53 ₿0.000026	$3.25M ₿34.18	$31.58M ₿331.41	$27.17M ₿285.15
989	HydraDX HDX	$0.004589 ₿0.000000048	-0.07	$27.09M ₿284.45	$0.004615 ₿0.000000048	$0.004485 ₿0.000000047	$3.16K ₿0.03	$29.52M ₿309.88	$27.09M ₿284.45
992	Keep Network KEEP	$0.04885 ₿0.00000051	1.15	$26.86M ₿281.87	$0.04907 ₿0.00000051	$0.04332 ₿0.00000045	$7.53K ₿0.08	$48.85M ₿512.75	$26.86M ₿281.87
994	A Hunters Dream CAW	$0.00000004216 ₿0.00000000000044	-2.07	$26.83M ₿281.65	$0.00000004331 ₿0.00000000000045	$0.00000004204 ₿0.00000000000044	$643.42K ₿6.76	$28.09M ₿294.92	$26.83M ₿281.65
997	Metaplex MPLX	$0.05127 ₿0.00000053	2.54	$26.76M ₿282.29	$0.05187 ₿0.00000054	$0.05001 ₿0.00000052	$1.5M ₿15.88	$51.09M ₿539.01	$26.76M ₿282.29
998	Gains Network GNS	$1.02 ₿0.000010	0.86	$26.71M ₿280.37	$1.02 ₿0.000010	$0.9869 ₿0.000010	$2.31M ₿24.34	$26.71M ₿280.37	$26.71M ₿280.37
1003	Adventure Gold AGLD	$0.3052 ₿0.0000032	5.45	$26.61M ₿280.77	$0.325 ₿0.0000034	$0.2894 ₿0.0000030	$28.32M ₿298.26	$28.26M ₿298.11	$26.61M ₿280.77
1006	Chainflip FLIP	$0.3977 ₿0.0000041	-0.12	$26.45M ₿277.67	$0.3984 ₿0.0000042	$0.3972 ₿0.0000041	$114.64K ₿1.2	$37.14M ₿389.89	$26.45M ₿277.67
1007	Travala.com AVA	$0.3714 ₿0.0000038	5.28	$26.42M ₿276.91	$0.3801 ₿0.0000039	$0.3528 ₿0.0000036	$10.77M ₿115.84	$26.42M ₿276.91	$26.42M ₿276.91
1010	Nym NYM	$0.03215 ₿0.00000033	-3.65	$26.26M ₿279.19	$0.03337 ₿0.00000035	$0.03179 ₿0.00000033	$1.14M ₿12.33	$31.81M ₿338.25	$26.26M ₿279.19
1012	BounceBit BB	$0.0632 ₿0.00000066	2.61	$25.98M ₿272.86	$0.0638 ₿0.00000067	$0.05967 ₿0.00000063	$10.01M ₿113.44	$133.21M ₿1.4K	$25.98M ₿272.86
1018	Alethea Artificial Liquid Intelligence Token ALI	$0.002818 ₿0.000000029	-1.09	$25.8M ₿271.16	$0.002867 ₿0.000000030	$0.002668 ₿0.000000027	$371.6K ₿3.92	$27.93M ₿293.54	$25.8M ₿271.16
1019	JOE JOE	$0.06376 ₿0.00000066	1.56	$25.78M ₿269.86	$0.06395 ₿0.00000066	$0.06173 ₿0.00000065	$2.4M ₿25.18	$31.92M ₿334.14	$25.78M ₿269.86
1023	Iagon IAG	$0.06841 ₿0.00000072	0.65	$25.73M ₿273.44	$0.07162 ₿0.00000074	$0.06671 ₿0.00000070	$296.76K ₿3.67	$68.42M ₿727.19	$25.73M ₿273.44
1027	Pocket Network POKT	$0.01272 ₿0.00000013	-0.31	$25.64M ₿269.25	$0.01282 ₿0.00000013	$0.01247 ₿0.00000013	$666.55K ₿7.1	$29.97M ₿314.71	$25.64M ₿269.25
1029	Compound Basic Attention Token CBAT	$0.004088 ₿0.000000042	3.30	$25.63M ₿266.9	$0.004111 ₿0.000000042	$0.003898 ₿0.000000041	$0 ₿0	$25.63M ₿266.9	$25.63M ₿266.9
1030	Velodrome Finance VELO	$0.02433 ₿0.00000025	1.21	$25.63M ₿268.5	$0.02441 ₿0.00000025	$0.02357 ₿0.00000024	$4.5M ₿47.73	$57.13M ₿598.51	$25.63M ₿268.5
1038	SideShift Token XAI	$0.1618 ₿0.0000017	46.65	$25.28M ₿265.18	$0.1789 ₿0.0000018	$0.1088 ₿0.0000011	$9.67K ₿0.1	$33.99M ₿356.62	$25.28M ₿265.18
1045	Hegic HEGIC	$0.02329 ₿0.00000024	-0.05	$25.1M ₿263.55	$0.02383 ₿0.00000025	$0.02321 ₿0.00000024	$7.56 ₿0	$25.1M ₿263.55	$25.1M ₿263.55
1047	Cetus Protocol CETUS	$0.02782 ₿0.00000029	1.88	$25.02M ₿261.46	$0.02792 ₿0.00000029	$0.02648 ₿0.00000028	$3.99M ₿41.61	$27.89M ₿291.45	$25.02M ₿261.46
1048	BENQI QI	$0.003462 ₿0.000000036	0.54	$24.92M ₿261.65	$0.003472 ₿0.000000036	$0.003325 ₿0.000000035	$1.14M ₿12.82	$24.92M ₿261.65	$24.92M ₿261.65
1059	Marinade MNDE	$0.04487 ₿0.00000046	-1.30	$24.48M ₿257.82	$0.04809 ₿0.00000050	$0.04377 ₿0.00000045	$1.44M ₿15.4	$31.31M ₿329.78	$24.48M ₿257.82
1060	Coin98 C98	$0.02443 ₿0.00000025	3.59	$24.47M ₿256.44	$0.02461 ₿0.00000025	$0.02348 ₿0.00000024	$3.54M ₿37.23	$24.47M ₿256.44	$24.47M ₿256.44
1061	MovieBloc MBL	$0.001284 ₿0.000000013	0.48	$24.46M ₿257.68	$0.00131 ₿0.000000013	$0.001238 ₿0.000000013	$3.71M ₿39.77	$38.6M ₿406.66	$24.46M ₿257.68
1062	Celer Network CELR	$0.004309 ₿0.000000045	3.03	$24.38M ₿253.91	$0.004333 ₿0.000000045	$0.004104 ₿0.000000043	$2.39M ₿24.59	$43.18M ₿449.75	$24.38M ₿253.91
1063	아크블록 ABT	$0.2477 ₿0.0000025	-2.65	$24.37M ₿256.24	$0.2605 ₿0.0000027	$0.2469 ₿0.0000025	$109.31K ₿1.1	$45.99M ₿483.48	$24.37M ₿256.24
1064	Tensor TNSR	$0.07274 ₿0.00000076	4.39	$24.37M ₿256.81	$0.07456 ₿0.00000078	$0.06968 ₿0.00000072	$13.29M ₿139.73	$72.84M ₿767.48	$24.37M ₿256.81
1065	후오비토큰 HT	$0.223 ₿0.0000023	-1.26	$24.37M ₿255.47	$0.2284 ₿0.0000023	$0.2222 ₿0.0000023	$13.14K ₿0.14	$24.37M ₿255.47	$24.37M ₿255.47
1068	agEUR EURA	$1.16 ₿0.000012	-0.07	$24.24M ₿254.45	$1.16 ₿0.000012	$1.15 ₿0.000012	$20.1K ₿0.21	$24.24M ₿254.45	$24.24M ₿254.45
1069	Gyroscope GYD GYD	$0.9994 ₿0.000010	-0.02	$24.19M ₿253.66	$1 ₿0.000010	$0.995 ₿0.000010	$37.23K ₿0.4	$24.19M ₿253.66	$24.19M ₿253.66
1073	Renzo REZ	$0.005307 ₿0.000000055	-0.55	$23.95M ₿251.31	$0.005399 ₿0.000000056	$0.005187 ₿0.000000054	$7.21M ₿73.73	$52.32M ₿548.99	$23.95M ₿251.31
1074	HairDAO HAIR	$34.3 ₿0.00036	4.96	$23.84M ₿250.27	$34.32 ₿0.00036	$32.28 ₿0.00034	$26.02K ₿0.27	$52.6M ₿552.21	$23.84M ₿250.27
1076	Gods Unchained GODS	$0.06041 ₿0.00000063	2.46	$23.81M ₿252.09	$0.06199 ₿0.00000065	$0.05865 ₿0.00000061	$898.51K ₿9.4	$30.22M ₿319.89	$23.81M ₿252.09
1082	Shardus ULT	$0.05366 ₿0.00000055	0	$23.59M ₿245.05	$0	$0	$2.14 ₿0	$53.66M ₿557.5	$23.59M ₿245.05
1083	Nosana NOS	$0.2824 ₿0.0000029	-4.36	$23.56M ₿247.53	$0.2962 ₿0.0000030	$0.2808 ₿0.0000029	$340.79K ₿3.63	$28.25M ₿296.79	$23.56M ₿247.53
1090	StrikeCoin STRX	$0.02732 ₿0.00000028	-1.92	$23.21M ₿243.39	$0.02949 ₿0.00000030	$0.02732 ₿0.00000028	$39.9K ₿0.42	$24.27M ₿254.54	$23.21M ₿243.39
1092	Wrapped QUIL QUIL	$0.02568 ₿0.00000026	3.12	$23.19M ₿242.99	$0.02638 ₿0.00000027	$0.02426 ₿0.00000025	$162.03K ₿1.68	$23.19M ₿242.99	$23.19M ₿242.99
1093	Fusionist ACE	$0.2651 ₿0.0000027	3.03	$23.13M ₿242.97	$0.2703 ₿0.0000028	$0.2573 ₿0.0000026	$9.15M ₿95	$38.87M ₿408.39	$23.13M ₿242.97
1097	Maverick Protocol MAV	$0.02732 ₿0.00000028	4.74	$23.06M ₿242	$0.02759 ₿0.00000028	$0.02601 ₿0.00000027	$1.97M ₿20.36	$54.72M ₿574.17	$23.06M ₿242
1099	일렉트로늄 ETN	$0.00127 ₿0.000000013	-1.19	$22.83M ₿239.75	$0.001356 ₿0.000000014	$0.001263 ₿0.000000013	$508.86K ₿5.34	$26.67M ₿280.02	$22.83M ₿239.75
1101	WazirX WRX	$0.04973 ₿0.00000052	2.60	$22.7M ₿238.46	$0.05038 ₿0.00000052	$0.04689 ₿0.00000049	$37.53K ₿0.39	$49.72M ₿522.36	$22.7M ₿238.46
1107	ANyONe Protocol ANYONE	$0.2826 ₿0.0000029	1.22	$22.52M ₿237.17	$0.2853 ₿0.0000030	$0.2675 ₿0.0000028	$968.1K ₿10.6	$28.17M ₿296.69	$22.52M ₿237.17
1115	프로피 PRO	$0.3851 ₿0.0000040	-0.23	$22.31M ₿234.11	$0.3875 ₿0.0000040	$0.3802 ₿0.0000039	$7.88M ₿84.54	$38.54M ₿404.35	$22.31M ₿234.11
1126	Origin Protocol OGN	$0.03311 ₿0.00000034	0.05	$21.97M ₿230.77	$0.03337 ₿0.00000034	$0.03262 ₿0.00000034	$1.6M ₿17.24	$46.76M ₿491.14	$21.97M ₿230.77
1133	Bone ShibaSwap BONE	$0.0869 ₿0.00000091	-0.44	$21.74M ₿227.45	$0.08749 ₿0.00000091	$0.08384 ₿0.00000088	$1.05M ₿11.66	$21.75M ₿227.55	$21.74M ₿227.45
1135	덴트 DENT	$0.0002272 ₿0.0000000023	3.27	$21.73M ₿226.88	$0.0002274 ₿0.0000000023	$0.000216 ₿0.0000000022	$1.9M ₿20.04	$22.71M ₿237.19	$21.73M ₿226.88
1137	엘라토스 ELA	$0.9383 ₿0.0000098	-2.61	$21.63M ₿227.02	$0.9648 ₿0.000010	$0.9304 ₿0.0000097	$176.22K ₿1.88	$24.57M ₿257.85	$21.63M ₿227.02
1142	Apu Apustaja APU	$0.00006328 ₿0.00000000066	-6.74	$21.44M ₿225.11	$0.00006786 ₿0.00000000071	$0.00006326 ₿0.00000000066	$705.05K ₿7.34	$21.44M ₿225.11	$21.44M ₿225.11
1143	Saga SAGA	$0.06233 ₿0.00000065	6.58	$21.43M ₿225.61	$0.06351 ₿0.00000066	$0.05734 ₿0.00000060	$8.38M ₿88.06	$67.9M ₿714.68	$21.43M ₿225.61
1152	Boba Network BOBA	$0.04255 ₿0.00000044	-0.25	$21.03M ₿220.55	$0.04312 ₿0.00000045	$0.04237 ₿0.00000044	$873.9K ₿9.28	$21.3M ₿223.41	$21.03M ₿220.55
1157	스토리지 STORJ	$0.1438 ₿0.0000015	-0.45	$20.73M ₿217.13	$0.1477 ₿0.0000015	$0.1424 ₿0.0000015	$11.28M ₿119.01	$61.26M ₿641.78	$20.73M ₿217.13
1158	Metadium META	$0.01204 ₿0.00000012	1.54	$20.64M ₿215.04	$0.01219 ₿0.00000012	$0.01159 ₿0.00000012	$660.05K ₿5.86	$23.89M ₿248.95	$20.64M ₿215.04
1159	Ampleforth Governance Token FORTH	$1.79 ₿0.000018	2.51	$20.57M ₿216.12	$1.8 ₿0.000018	$1.71 ₿0.000018	$1.21M ₿20.3	$27.35M ₿287.41	$20.57M ₿216.12
1160	펀페어 FUN	$0.00193 ₿0.000000020	1.81	$20.56M ₿215.82	$0.00195 ₿0.000000020	$0.001859 ₿0.000000019	$4.65M ₿47.73	$21.33M ₿223.98	$20.56M ₿215.82
1162	Mango Markets MNGO	$0.01828 ₿0.00000019	-11.13	$20.45M ₿214.97	$0.02118 ₿0.00000022	$0.018 ₿0.00000018	$24.57K ₿0.27	$91.52M ₿961.85	$20.45M ₿214.97
1164	Goldfinch GFI	$0.2188 ₿0.0000023	-0.82	$20.44M ₿215.26	$0.2239 ₿0.0000023	$0.2146 ₿0.0000022	$277.14K ₿2.92	$25M ₿263.31	$20.44M ₿215.26
1165	Hashflow HFT	$0.02976 ₿0.00000031	0.58	$20.43M ₿214.45	$0.03043 ₿0.00000031	$0.02913 ₿0.00000030	$4.42M ₿45.65	$29.77M ₿312.53	$20.43M ₿214.45
1173	MARBLEX MBX	$0.07507 ₿0.00000078	-1.17	$20.13M ₿211.1	$0.07596 ₿0.00000079	$0.07502 ₿0.00000078	$299.45K ₿3.61	$24.13M ₿253.08	$20.13M ₿211.1
1180	SX Network SX	$0.03687 ₿0.00000038	0.40	$19.87M ₿208.58	$0.03701 ₿0.00000039	$0.03671 ₿0.00000038	$575.68 ₿0.01	$36.84M ₿386.71	$19.87M ₿208.58
1184	ANDY ETH ANDY	$0.00001968 ₿0.00000000020	-5.14	$19.67M ₿206.58	$0.00002108 ₿0.00000000022	$0.00001944 ₿0.00000000020	$445.55K ₿4.88	$19.67M ₿206.58	$19.67M ₿206.58
1187	PolySwarm NCT	$0.01041 ₿0.00000010	-12.08	$19.62M ₿207.19	$0.01184 ₿0.00000012	$0.01039 ₿0.00000010	$1.46M ₿16.53	$19.62M ₿207.23	$19.62M ₿207.19
1189	Stader MaticX MATICX	$0.1705 ₿0.0000017	-1.77	$19.61M ₿205.82	$0.1748 ₿0.0000018	$0.1636 ₿0.0000017	$11.63K ₿0.12	$19.61M ₿205.82	$19.61M ₿205.82
1195	IX Swap IXS	$0.1078 ₿0.0000011	-5.10	$19.42M ₿204.17	$0.114 ₿0.0000011	$0.1076 ₿0.0000011	$138.37K ₿1.45	$19.42M ₿204.17	$19.42M ₿204.17
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}